Result Page 49 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SunCoke Energy, Inc.
S01.F
DE
|
€8.10 9.35 USD |
+2.53
|
€687.49M 793.59M USD | €600.00 692.6 USD | €8.10 9.35 USD | €8.10 9.35 USD | €687.49M 793.59M USD | 0 | -€0.55 -0.6 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,376.50 28.75 USD |
+2.06
|
₹65.07B 787.27M USD | ₹14.74K 178.28 USD | ₹2,354.90 28.49 USD | ₹2,390.00 28.92 USD | ₹65.07B 787.27M USD | 177.48 | ₹13.39 0.16 USD | ||
Nufarm Limited
NUF.F
DE
|
€1.77 2.04 USD |
+2.31
|
€680.14M 785.1M USD | €1.00 1.15 USD | €1.77 2.04 USD | €1.77 2.04 USD | €680.14M 785.1M USD | 0 | -€0.25 -0.2 USD | ||
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.43 0.5 USD |
+8.04
|
€678.70M 783.44M USD | €700.00 808.03 USD | €0.43 0.5 USD | €0.43 0.5 USD | €678.70M 783.44M USD | 21.50 | €0.02 0.02 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZTP.ME
RU
|
RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹358.80 4.34 USD |
-0.43
|
₹64.66B 782.31M USD | ₹2.44K 29.46 USD | ₹356.20 4.31 USD | ₹364.50 4.41 USD | ₹64.66B 782.31M USD | 32.06 | ₹11.19 0.14 USD | ||
Sakata INX Corporation
4633.T
JP
|
¥2,601 16.04 USD |
-2.98
|
¥126B 779.86M USD | ¥56K 342.22 USD | ¥2,594 15.99 USD | ¥2,666 16.44 USD | ¥126B 779.86M USD | 10.57 | ¥246 1.52 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€1.69 1.95 USD |
-2.87
|
€673.44M 777.37M USD | €9.70K 11.2K USD | €1.60 1.85 USD | €1.86 2.15 USD | €673.44M 777.37M USD | 0 | -€2.30 -2.6 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹355.00 4.29 USD |
-0.67
|
₹63.98B 774.03M USD | ₹919.00 11.12 USD | ₹355.00 4.29 USD | ₹357.55 4.33 USD | ₹63.98B 774.03M USD | 31.03 | ₹11.44 0.14 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹160.35 1.94 USD |
+0.28
|
₹63.90B 773.03M USD | ₹95.88K 1.16K USD | ₹159.40 1.93 USD | ₹160.70 1.94 USD | ₹63.90B 773.03M USD | 9.56 | ₹16.76 0.2 USD | ||
Braskem S.A.
XBRK.MC
ES
|
€0.84 0.97 USD |
+3.7
|
€669.45M 772.77M USD | €15.00K 17.32K USD | €0.80 0.92 USD | €0.80 0.92 USD | €669.45M 772.77M USD | 0 | -€1.15 -1.3 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,326.40 28.15 USD |
+2.39
|
₹63.70B 770.67M USD | ₹43.01K 520.29 USD | ₹2,240.80 27.11 USD | ₹2,482.70 30.04 USD | ₹63.70B 770.67M USD | 173.61 | ₹13.40 0.16 USD | ||
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,641 16.28 USD |
-2.87
|
¥124B 763.62M USD | ¥59K 365.65 USD | ¥2,626 16.19 USD | ¥2,709 16.7 USD | ¥124B 763.62M USD | 17.19 | ¥154 0.95 USD | ||
Braskem S.A.
BRDA.F
DE
|
€0.83 0.95 USD |
+8.55
|
€657.50M 758.97M USD | €1.02K 1.17K USD | €0.83 0.95 USD | €0.83 0.95 USD | €657.50M 758.97M USD | 0 | -€1.15 -1.3 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,261 7.78 USD |
-1.18
|
¥123B 758.08M USD | ¥64K 394.02 USD | ¥1,255 7.74 USD | ¥1,284 7.92 USD | ¥123B 758.08M USD | 12.90 | ¥98 0.6 USD | ||
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$24.15 1.43 USD |
0
|
MX$12.78B 756.55M USD | MX$50.00 2.96 USD | MX$24.15 1.43 USD | MX$24.15 1.43 USD | MX$12.78B 756.55M USD | 18.43 | MX$1.31 0.08 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 12,062.00 6.44 USD |
-0.66
|
ZAC 1.42T 755.9M USD | ZAC 1.62M 865.61 USD | ZAC 12,011.00 6.41 USD | ZAC 12,206.00 6.52 USD | ZAC 1.42T 755.9M USD | 16.54 | ZAC 7.29 0.003 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZT.ME
RU
|
RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.80 5.54 USD |
+1.69
|
€647.91M 747.9M USD | €10.00K 11.54K USD | €4.80 5.54 USD | €4.80 5.54 USD | €647.91M 747.9M USD | 0 | -€0.24 -0.2 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹67.55 0.82 USD |
-3.62
|
₹61.62B 745.53M USD | ₹63.00K 762.15 USD | ₹66.59 0.81 USD | ₹71.94 0.87 USD | ₹61.62B 745.53M USD | 42.75 | ₹1.58 0.02 USD | ||
Nufarm
NUFMF
US
|
$1.94 — |
0
|
$745.46M — | $3.00K — | $1.92 — | $2.09 — | $745.46M — | 0 | -$0.29 — | ||
Braskem S.A.
BRD.F
DE
|
€1.62 1.87 USD |
-0.61
|
€645.54M 745.17M USD | €750.00 865.75 USD | €1.62 1.87 USD | €1.62 1.87 USD | €645.54M 745.17M USD | 0 | -€2.30 -2.6 USD | ||
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 273.50 8.59 USD |
-0.18
|
TRY 23.68B 743.75M USD | TRY 1.85K 58.1 USD | TRY 273.00 8.57 USD | TRY 274.25 8.61 USD | TRY 23.68B 743.75M USD | 35.01 | TRY 7.81 0.25 USD | ||
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 880.00 0.06 USD |
-0.56
|
IDR 11.57T 739.39M USD | IDR 8.71M 556.42 USD | IDR 870.00 0.06 USD | IDR 890.00 0.06 USD | IDR 11.57T 739.39M USD | 14.64 | IDR 60.09 0.003 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 16.60 0.47 USD |
-0.6
|
THB 26.20B 737.22M USD | THB 799.90K 22.51K USD | THB 16.50 0.46 USD | THB 16.60 0.47 USD | THB 26.20B 737.22M USD | 22.73 | THB 0.73 0.02 USD | ||
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$20.60 0.65 USD |
0
|
NT$23.17B 736.29M USD | NT$8.00K 254.2 USD | NT$20.60 0.65 USD | NT$20.60 0.65 USD | NT$23.17B 736.29M USD | 0 | -NT$4.53 -0.1 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€8.85 10.22 USD |
-1.67
|
€637.18M 735.52M USD | €150.00 173.15 USD | €8.85 10.22 USD | €9.20 10.62 USD | €637.18M 735.52M USD | 20.58 | €0.43 0.5 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥8,840 54.51 USD |
-0.67
|
¥119B 735.33M USD | ¥10K 64.74 USD | ¥8,790 54.2 USD | ¥8,940 55.13 USD | ¥119B 735.33M USD | 9.72 | ¥909 5.6 USD | ||
|
Allianz Technology Trust Plc
28X.F
DE
|
€8.60 9.93 USD |
0
|
€634.93M 732.92M USD | €1.08K 1.24K USD | €8.60 9.93 USD | €8.60 9.93 USD | €634.93M 732.92M USD | 0 | -€0.01 -0.01 USD | ||
EPC Groupe
9Z50.F
DE
|
€294.00 339.37 USD |
0
|
€628.80M 725.85M USD | €1.00 1.15 USD | €294.00 339.37 USD | €294.00 339.37 USD | €628.80M 725.85M USD | 22.07 | €13.32 15.38 USD | ||
Gold Royalty Corp.
6LS0.F
DE
|
€2.69 3.11 USD |
-0.74
|
€623.68M 719.94M USD | €388.00 447.88 USD | €2.69 3.11 USD | €2.73 3.15 USD | €623.68M 719.94M USD | 0 | €0.00 0 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹4,914.75 59.46 USD |
+12.59
|
₹59.26B 716.92M USD | ₹6.44K 77.9 USD | ₹4,399.95 53.23 USD | ₹4,980.00 60.25 USD | ₹59.26B 716.92M USD | 102.34 | ₹48.02 0.58 USD | ||
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 16,000 16.24 USD |
0
|
CLP 701B 711.47M USD | CLP 10 0.01 USD | CLP 15,700 15.94 USD | CLP 15,700 15.94 USD | CLP 701B 711.47M USD | 8.79 | CLP 2K 1.85 USD | ||
PAO TMK
TRMK.ME
RU
|
RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
China Oriental Group Company
CUGCF
US
|
$0.19 — |
0
|
$708.03M — | $0.00 — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.53 2.92 USD |
-2.09
|
€611.62M 706.02M USD | €2.25K 2.6K USD | €2.53 2.92 USD | €2.53 2.92 USD | €611.62M 706.02M USD | 0 | -€0.26 -0.3 USD | ||
Aclara Resources Inc.
JD1.F
DE
|
€2.46 2.84 USD |
-3.15
|
€610.19M 704.36M USD | €900.00 1.04K USD | €2.46 2.84 USD | €2.46 2.84 USD | €610.19M 704.36M USD | 0 | -€0.03 -0.03 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩48,050 36.27 USD |
+0.21
|
₩931B 702.91M USD | ₩35K 26.12 USD | ₩46,700 35.25 USD | ₩48,450 36.57 USD | ₩931B 702.91M USD | 0 | ₩0 0 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,171.55 14.17 USD |
-0.19
|
₹58.06B 702.39M USD | ₹2.99K 36.14 USD | ₹1,165.85 14.1 USD | ₹1,184.70 14.33 USD | ₹58.06B 702.39M USD | 14.91 | ₹78.53 0.95 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,975 18.34 USD |
-2.62
|
¥114B 701.94M USD | ¥91K 561.12 USD | ¥2,964 18.28 USD | ¥3,005 18.53 USD | ¥114B 701.94M USD | 6.84 | ¥435 2.68 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.78 4.36 USD |
0
|
€608.01M 701.85M USD | €1.00 1.15 USD | €3.78 4.36 USD | €3.78 4.36 USD | €608.01M 701.85M USD | 0.33 | €11.32 13.07 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,167.30 14.12 USD |
-0.5
|
₹57.85B 699.84M USD | ₹347.00 4.2 USD | ₹1,167.00 14.12 USD | ₹1,170.90 14.17 USD | ₹57.85B 699.84M USD | 14.85 | ₹78.58 0.95 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$10.09 2.05 USD |
0
|
R$3.42B 693.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.42B 693.01M USD | 24.60 | R$0.41 0.08 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹596.55 7.22 USD |
-2.6
|
₹56.99B 689.44M USD | ₹19.11K 231.22 USD | ₹594.00 7.19 USD | ₹616.95 7.46 USD | ₹56.99B 689.44M USD | 14.01 | ₹42.57 0.52 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,495 27.72 USD |
-3.54
|
¥111B 687.18M USD | ¥42K 261.44 USD | ¥4,470 27.56 USD | ¥4,595 28.33 USD | ¥111B 687.18M USD | 13.32 | ¥337 2.08 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€1.12 1.3 USD |
-4.27
|
€595.11M 686.96M USD | €8.00 9.23 USD | €1.12 1.29 USD | €1.17 1.36 USD | €595.11M 686.96M USD | 37.39 | €0.03 0.03 USD | ||
Talon Metals Corp.
TAO.F
DE
|
€0.38 0.44 USD |
0
|
€590.88M 682.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.88M 682.07M USD | 0 | €0.00 0 USD | ||
Tri Chemical Laboratories Inc.
22E.F
DE
|
€18.10 20.89 USD |
-2.69
|
€588.19M 678.97M USD | €21.00 24.24 USD | €18.10 20.89 USD | €18.10 20.89 USD | €588.19M 678.97M USD | 19.67 | €0.92 1.06 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.06 USD |
0
|
€587.28M 677.91M USD | €140.00K 161.61K USD | €0.06 0.06 USD | €0.06 0.06 USD | €587.28M 677.91M USD | 0 | -€0.02 -0.02 USD | ||
EPC Groupe
EXPL.PA
FR
|
€274.00 316.29 USD |
-0.36
|
€586.03M 676.47M USD | €69.00 79.65 USD | €271.00 312.82 USD | €275.00 317.44 USD | €586.03M 676.47M USD | 20.58 | €13.31 15.36 USD | ||
Asante Gold Corporation
1A9.F
DE
|
€0.64 0.74 USD |
-0.92
|
€581.60M 671.36M USD | €5.00K 5.77K USD | €0.64 0.74 USD | €0.64 0.74 USD | €581.60M 671.36M USD | 0 | -€0.46 -0.5 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,400 39.46 USD |
0
|
¥109B 670.64M USD | ¥12K 72.76 USD | ¥6,310 38.91 USD | ¥6,460 39.83 USD | ¥109B 670.64M USD | 22.62 | ¥283 1.74 USD | ||
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
IPEKE.IS
TR
|
TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,147.95 13.89 USD |
-1.07
|
₹54.79B 662.92M USD | ₹5.65K 68.33 USD | ₹1,135.00 13.73 USD | ₹1,167.70 14.13 USD | ₹54.79B 662.92M USD | 34.11 | ₹33.65 0.41 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,147.50 13.88 USD |
-0.29
|
₹54.77B 662.66M USD | ₹1.68K 20.26 USD | ₹1,146.10 13.87 USD | ₹1,151.00 13.93 USD | ₹54.77B 662.66M USD | 34.08 | ₹33.67 0.41 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€15.60 18.01 USD |
-4.29
|
€574.05M 662.65M USD | €45.00 51.95 USD | €15.60 18.01 USD | €15.90 18.35 USD | €574.05M 662.65M USD | 41.05 | €0.38 0.44 USD | ||
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.09M — | $300.00 — | $9.73 — | $9.84 — | $660.09M — | 10.71 | $0.43 — | ||
Mechel PAO
MTLR.ME
RU
|
RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€2.18 2.52 USD |
-6.24
|
€570.37M 658.4M USD | €100.00 115.43 USD | €2.18 2.52 USD | €2.29 2.64 USD | €570.37M 658.4M USD | 0 | -€0.01 -0.01 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.46 1.69 USD |
-0.61
|
€569.96M 657.93M USD | €2.00K 2.31K USD | €1.46 1.69 USD | €1.46 1.69 USD | €569.96M 657.93M USD | 8.60 | €0.17 0.2 USD | ||
AECI Ltd
A7Z.F
DE
|
€5.40 6.23 USD |
-3.57
|
€569.80M 657.74M USD | €400.00 461.73 USD | €5.40 6.23 USD | €5.40 6.23 USD | €569.80M 657.74M USD | 25.71 | €0.21 0.24 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€210.00 242.41 USD |
+10.53
|
€569.18M 657.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €569.18M 657.03M USD | 0 | -€25.60 -29.5 USD | ||
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,525.00 0.1 USD |
-1.61
|
IDR 10.27T 656.38M USD | IDR 5.49M 351.07 USD | IDR 1,520.00 0.1 USD | IDR 1,550.00 0.1 USD | IDR 10.27T 656.38M USD | 44.91 | IDR 33.95 0.002 USD | ||
Mativ Holdings, Inc.
MH2.F
DE
|
€10.30 11.89 USD |
+3
|
€568.46M 656.19M USD | €1.50K 1.73K USD | €10.20 11.77 USD | €10.50 12.12 USD | €568.46M 656.19M USD | 7.25 | €1.42 1.64 USD | ||
Kolon Industries, Inc.
120115.KS
KR
|
₩25,450 19.21 USD |
-0.58
|
₩866B 653.94M USD | ₩7K 5.4 USD | ₩25,150 18.98 USD | ₩25,650 19.36 USD | ₩866B 653.94M USD | 0 | ₩0 0 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.08 4.71 USD |
-3.26
|
€556.93M 642.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €556.93M 642.88M USD | 7.70 | €0.53 0.61 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,833 17.47 USD |
-5.12
|
¥104B 642.82M USD | ¥277K 1.71K USD | ¥2,816 17.36 USD | ¥2,924 18.03 USD | ¥104B 642.82M USD | 40.54 | ¥70 0.43 USD | ||
Interfor Corporation
8IF1.F
DE
|
€8.45 9.75 USD |
-3.43
|
€555.73M 641.5M USD | €66.00 76.19 USD | €8.45 9.75 USD | €8.45 9.75 USD | €555.73M 641.5M USD | 0 | -€4.20 -4.8 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$10.80B 639.2M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$10.80B 639.2M USD | 12.22 | MX$23.68 1.4 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,697 10.46 USD |
-0.7
|
¥103B 635.08M USD | ¥172K 1.06K USD | ¥1,682 10.37 USD | ¥1,719 10.6 USD | ¥103B 635.08M USD | 15.37 | ¥110 0.68 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩55,600 41.97 USD |
-4.15
|
₩841B 634.72M USD | ₩67K 50.22 USD | ₩53,200 40.16 USD | ₩57,100 43.1 USD | ₩841B 634.72M USD | 0 | ₩0 0 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹257.35 3.11 USD |
-5.68
|
₹52.37B 633.55M USD | ₹212.58K 2.57K USD | ₹255.65 3.09 USD | ₹272.00 3.29 USD | ₹52.37B 633.55M USD | 17.24 | ₹14.92 0.18 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,160 19.49 USD |
-6.37
|
¥103B 633.2M USD | ¥255K 1.57K USD | ¥3,145 19.39 USD | ¥3,250 20.04 USD | ¥103B 633.2M USD | 18.61 | ¥170 1.05 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,405 21 USD |
-5.81
|
¥102B 631.15M USD | ¥91K 559.27 USD | ¥3,390 20.9 USD | ¥3,550 21.89 USD | ¥102B 631.15M USD | 18.25 | ¥187 1.15 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.06 3.53 USD |
+0.66
|
€540.37M 623.77M USD | €0.00 0 USD | €3.04 3.51 USD | €3.14 3.62 USD | €540.37M 623.77M USD | 30.59 | €0.10 0.12 USD | ||
Anglo Asian Mining PLC
A4A.F
DE
|
€4.68 5.4 USD |
-0.85
|
€536.43M 619.22M USD | €4.96K 5.72K USD | €4.68 5.4 USD | €4.68 5.4 USD | €536.43M 619.22M USD | 36.00 | €0.13 0.15 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩12,400 9.36 USD |
-0.8
|
₩815B 615.24M USD | ₩251K 189.53 USD | ₩11,820 8.92 USD | ₩12,800 9.66 USD | ₩815B 615.24M USD | 0 | ₩0 0 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€26.20 30.24 USD |
-3.68
|
€532.84M 615.07M USD | €2.00 2.31 USD | €26.20 30.24 USD | €26.20 30.24 USD | €532.84M 615.07M USD | 12.53 | €2.09 2.41 USD | ||
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,420.00 1.68 USD |
-5.02
|
ARS 519.72B 614.33M USD | ARS 24.68K 29.17 USD | ARS 1,410.00 1.67 USD | ARS 1,500.00 1.77 USD | ARS 519.72B 614.33M USD | 0 | -ARS 124.80 -0.1 USD | ||
St Barbara
STBMF
US
|
$0.42 — |
0
|
$612.02M — | $5.00K — | $0.42 — | $0.42 — | $612.02M — | 0 | $0.00 — | ||
Trilogy Metals Inc.
NK5A.F
DE
|
€3.05 3.52 USD |
-5.72
|
€526.87M 608.19M USD | €500.00 577.17 USD | €3.05 3.52 USD | €3.17 3.65 USD | €526.87M 608.19M USD | 0 | -€0.26 -0.3 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹681.20 8.24 USD |
+0.39
|
₹50.03B 605.22M USD | ₹622.00 7.53 USD | ₹675.20 8.17 USD | ₹682.95 8.26 USD | ₹50.03B 605.22M USD | 75.27 | ₹9.05 0.11 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩7,460 5.63 USD |
-3.24
|
₩801B 604.52M USD | ₩266K 200.69 USD | ₩7,270 5.49 USD | ₩7,610 5.74 USD | ₩801B 604.52M USD | 0 | ₩0 0 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹677.75 8.2 USD |
-0.43
|
₹49.77B 602.16M USD | ₹3.74K 45.3 USD | ₹675.75 8.18 USD | ₹694.25 8.4 USD | ₹49.77B 602.16M USD | 74.88 | ₹9.05 0.11 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩39,000 29.44 USD |
-0.38
|
₩797B 601.9M USD | ₩23K 17.51 USD | ₩37,350 28.19 USD | ₩39,600 29.89 USD | ₩797B 601.9M USD | 0 | ₩0 0 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹718.35 8.69 USD |
+3.71
|
₹49.25B 595.85M USD | ₹16.27K 196.85 USD | ₹687.20 8.31 USD | ₹723.90 8.76 USD | ₹49.25B 595.85M USD | 11.89 | ₹60.40 0.73 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€1.06 1.22 USD |
+0.95
|
€513.91M 593.23M USD | €14.00 16.16 USD | €1.06 1.22 USD | €1.06 1.22 USD | €513.91M 593.23M USD | 0 | -€0.32 -0.3 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩6,560 4.95 USD |
-1.2
|
₩784B 591.97M USD | ₩212 0.16 USD | ₩6,490 4.9 USD | ₩6,800 5.13 USD | ₩784B 591.97M USD | 0 | ₩0 0 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,487 9.17 USD |
-2.3
|
¥96B 590.61M USD | ¥109K 669.64 USD | ¥1,482 9.14 USD | ¥1,508 9.3 USD | ¥96B 590.61M USD | 12.65 | ¥118 0.72 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.35 0.4 USD |
-4.4
|
€510.51M 589.3M USD | €20.00K 23.09K USD | €0.35 0.4 USD | €0.35 0.4 USD | €510.51M 589.3M USD | 11.59 | €0.03 0.03 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹223.20 2.7 USD |
+0.93
|
₹48.57B 587.6M USD | ₹13.29K 160.81 USD | ₹222.65 2.69 USD | ₹226.75 2.74 USD | ₹48.57B 587.6M USD | 14.82 | ₹15.06 0.18 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹174.25 2.11 USD |
-3.09
|
₹48.43B 585.88M USD | ₹43.92K 531.4 USD | ₹173.50 2.1 USD | ₹180.90 2.19 USD | ₹48.43B 585.88M USD | 38.29 | ₹4.55 0.06 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹644.60 7.8 USD |
+2.19
|
₹48.35B 584.97M USD | ₹56.32K 681.39 USD | ₹624.60 7.56 USD | ₹648.20 7.84 USD | ₹48.35B 584.97M USD | 23.70 | ₹27.19 0.33 USD | ||
Anglo Asian Mining
AGXKF
US
|
$5.10 — |
0
|
$584.57M — | $100.00 — | $4.94 — | $4.94 — | $584.57M — | 33.99 | $0.15 — | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,635 28.58 USD |
-4.73
|
¥94B 581.24M USD | ¥82K 504.39 USD | ¥4,600 28.36 USD | ¥4,720 29.1 USD | ¥94B 581.24M USD | 12.04 | ¥385 2.37 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.10 4.73 USD |
-2.84
|
€501.31M 578.68M USD | €0.00 0 USD | €4.10 4.73 USD | €4.16 4.8 USD | €501.31M 578.68M USD | 0 | -€0.29 -0.3 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.67 0.77 USD |
+0.76
|
€500.99M 578.31M USD | €500.00 577.17 USD | €0.67 0.77 USD | €0.67 0.77 USD | €500.99M 578.31M USD | 0 | -€1.18 -1.3 USD | ||
SGL Carbon SE
SGLFF
US
|
$4.72 — |
-11.28
|
$577.12M — | $500.00 — | $5.00 — | $5.00 — | $577.12M — | 0 | -$0.34 — | ||
SGL Carbon SE
SGL.F
DE
|
€4.09 4.72 USD |
-4.22
|
€499.48M 576.56M USD | €263.00 303.59 USD | €4.09 4.72 USD | €4.14 4.77 USD | €499.48M 576.56M USD | 0 | -€0.29 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
