Result Page 49 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (261)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (260)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Basic Materials (7714)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| artience Co., Ltd. TO5.F | €21.80 23.83 USD |
0
|
€1.02B 1.12B USD | €55.00 60.12 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.02B 1.12B USD | 19.29 | €1.13 1.24 USD | ||
| Minera Frisco, S.A.B. de C.V MFRVF | $0.18 — |
-70
|
$1.12B — | $3.60K — | $0.20 — | $0.20 — | $1.12B — | 6.00 | $0.03 — | ||
| Nittetsu Mining Co., Ltd. 7GI.F | €12.90 14.1 USD |
-0.77
|
€1.01B 1.11B USD | €1.00 1.09 USD | €12.90 14.1 USD | €12.90 14.1 USD | €1.01B 1.11B USD | 13.43 | €0.96 1.05 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €5.79 6.33 USD |
-0.26
|
€1.01B 1.11B USD | €2.04K 2.23K USD | €5.70 6.23 USD | €5.79 6.33 USD | €1.01B 1.11B USD | 30.47 | €0.19 0.21 USD | ||
| Aichi Steel Corporation 8T2.F | €15.80 17.27 USD |
0
|
€1.01B 1.11B USD | €1.53K 1.67K USD | €15.80 17.27 USD | €15.80 17.27 USD | €1.01B 1.11B USD | 17.17 | €0.92 1.01 USD | ||
| Kingsgate Consolidated KSKGF | $4.14 — |
0
|
$1.11B — | $1.00K — | $4.05 — | $4.05 — | $1.11B — | 12.92 | $0.32 — | ||
| Tiangong International Company Limited 34T1.MU | €0.37 0.4 USD |
-0.54
|
€1.01B 1.1B USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.41 USD | €1.01B 1.1B USD | 18.50 | €0.02 0.02 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥6,310 42.59 USD |
+1.45
|
¥163B 1.1B USD | ¥91K 614.28 USD | ¥6,150 41.51 USD | ¥6,350 42.86 USD | ¥163B 1.1B USD | 9.74 | ¥648 4.37 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,775.40 21.48 USD |
-1.59
|
₹90.80B 1.1B USD | ₹7.16K 86.64 USD | ₹1,765.80 21.36 USD | ₹1,831.00 22.15 USD | ₹90.80B 1.1B USD | 50.40 | ₹35.22 0.43 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,775.30 21.48 USD |
-1.42
|
₹90.80B 1.1B USD | ₹103.86K 1.26K USD | ₹1,766.00 21.37 USD | ₹1,833.20 22.18 USD | ₹90.80B 1.1B USD | 50.54 | ₹35.12 0.42 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €22.90 25.03 USD |
-2.03
|
€1.00B 1.1B USD | €1.00 1.09 USD | €22.90 25.03 USD | €23.50 25.69 USD | €1.00B 1.1B USD | 0 | -€8.41 -9.1 USD | ||
| Tiangong International Company Limited 34T1.F | €0.37 0.4 USD |
-1.08
|
€1.00B 1.1B USD | €8.00K 8.75K USD | €0.37 0.4 USD | €0.37 0.4 USD | €1.00B 1.1B USD | 18.39 | €0.02 0.02 USD | ||
| NWPX Infrastructure, Inc. NW7.F | €104.00 113.69 USD |
+0.97
|
€1.00B 1.1B USD | €14.00 15.3 USD | €104.00 113.69 USD | €104.00 113.69 USD | €1.00B 1.1B USD | 28.10 | €3.70 4.04 USD | ||
| Stepan Company 96S.F | €43.80 47.88 USD |
0
|
€994.84M 1.09B USD | €1.00 1.09 USD | €43.80 47.88 USD | €43.80 47.88 USD | €994.84M 1.09B USD | 0 | -€0.53 -0.5 USD | ||
| The Monarch Cement Company MCEM | $289.00 — |
+0.01
|
$1.08B — | $63.00 — | $285.00 — | $289.00 — | $1.08B — | 14.79 | $19.54 — | ||
| AMAG Austria Metall AG AMAG.VI | €28.00 30.61 USD |
-1.06
|
€987.39M 1.08B USD | €896.00 979.45 USD | €28.00 30.61 USD | €28.30 30.94 USD | €987.39M 1.08B USD | 29.16 | €0.96 1.05 USD | ||
| Elementis plc E3E.F | €1.72 1.88 USD |
+2.38
|
€984.89M 1.08B USD | €41.00 44.82 USD | €1.72 1.88 USD | €1.72 1.88 USD | €984.89M 1.08B USD | 19.11 | €0.09 0.1 USD | ||
| AMAG Austria Metall AG AM8.F | €27.90 30.5 USD |
0
|
€983.87M 1.08B USD | €150.00 163.97 USD | €27.90 30.5 USD | €27.90 30.5 USD | €983.87M 1.08B USD | 29.06 | €0.96 1.05 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥3,210 21.67 USD |
+0.94
|
¥159B 1.08B USD | ¥168K 1.13K USD | ¥3,160 21.33 USD | ¥3,240 21.87 USD | ¥159B 1.08B USD | 15.43 | ¥208 1.4 USD | ||
| Jinchuan Group International Resources Co. Ltd 2362.HK | HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 32.00 | HK$0.02 0.002 USD | ||
| Elementis ELMTY | $7.46 — |
0
|
$1.07B — | $200.00 — | $8.26 — | $8.43 — | $1.07B — | 17.76 | $0.42 — | ||
| Altri, SGPS, S.A. ACJ.F | €4.76 5.2 USD |
-0.11
|
€975.40M 1.07B USD | €2.00 2.19 USD | €4.76 5.2 USD | €4.76 5.2 USD | €975.40M 1.07B USD | 47.54 | €0.10 0.11 USD | ||
| Mongolian Mining MOGLF | $1.03 — |
-42.13
|
$1.07B — | $200.00 — | $1.03 — | $1.03 — | $1.07B — | 103.00 | $0.01 — | ||
| SolGold PLC S8F.F | €0.32 0.34 USD |
0
|
€972.00M 1.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.00M 1.06B USD | 0 | €0.00 0 USD | ||
| Canfor Corporation NKC.F | €8.25 9.02 USD |
-2.94
|
€968.06M 1.06B USD | €520.00 568.43 USD | €8.25 9.02 USD | €8.25 9.02 USD | €968.06M 1.06B USD | 0 | -€4.43 -4.8 USD | ||
| Mongolian Mining Corporation 29X2.F | €0.93 1.02 USD |
+4.49
|
€961.78M 1.05B USD | €500.00 546.57 USD | €0.92 1 USD | €0.93 1.02 USD | €961.78M 1.05B USD | 0 | €0.00 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩53,400 40.31 USD |
-3.26
|
₩1T 1.05B USD | ₩9K 6.65 USD | ₩53,000 40.01 USD | ₩55,200 41.67 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Neo Performance Materials Inc. N14.F | €20.38 22.28 USD |
-0.88
|
€937.32M 1.02B USD | €250.00 273.28 USD | €20.38 22.28 USD | €20.38 22.28 USD | €937.32M 1.02B USD | 0 | -€0.21 -0.2 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹209.06 2.53 USD |
+0.03
|
₹84.50B 1.02B USD | ₹450.48K 5.45K USD | ₹208.25 2.52 USD | ₹210.43 2.55 USD | ₹84.50B 1.02B USD | 21.46 | ₹9.74 0.12 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹794.30 9.61 USD |
+0.78
|
₹84.42B 1.02B USD | ₹12.82K 155.09 USD | ₹787.95 9.53 USD | ₹803.65 9.72 USD | ₹84.42B 1.02B USD | 36.77 | ₹21.60 0.26 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹208.85 2.53 USD |
+0.05
|
₹84.41B 1.02B USD | ₹7.12K 86.09 USD | ₹208.10 2.52 USD | ₹210.25 2.54 USD | ₹84.41B 1.02B USD | 21.46 | ₹9.73 0.12 USD | ||
| CAP S.A. CAP.SN | CLP 6,700 6.8 USD |
-0.97
|
CLP 1T 1.02B USD | CLP 8K 8.49 USD | CLP 6,700 6.8 USD | CLP 6,800 6.9 USD | CLP 1T 1.02B USD | 0 | -CLP 507 -0.5 USD | ||
| Chongqing Iron & Steel Company Limited CGP.F | €0.11 0.11 USD |
+0.96
|
€929.44M 1.02B USD | €1.00K 1.09K USD | €0.11 0.11 USD | €0.11 0.11 USD | €929.44M 1.02B USD | 0 | -€0.04 -0.04 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹624.65 7.56 USD |
+1.57
|
₹83.70B 1.01B USD | ₹8.18K 98.99 USD | ₹610.70 7.39 USD | ₹626.00 7.57 USD | ₹83.70B 1.01B USD | 9.95 | ₹62.72 0.76 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹623.95 7.55 USD |
+1.48
|
₹83.61B 1.01B USD | ₹132.62K 1.6K USD | ₹610.65 7.39 USD | ₹625.90 7.57 USD | ₹83.61B 1.01B USD | 11.92 | ₹52.32 0.63 USD | ||
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.00B — | $20.00 — | $3.41 — | $3.41 — | $1.00B — | 8.48 | $0.36 — | ||
| Kureha Corporation 4023.T | ¥3,875 26.16 USD |
-1.15
|
¥148B 999.71M USD | ¥254K 1.72K USD | ¥3,855 26.02 USD | ¥3,905 26.36 USD | ¥148B 999.71M USD | 0 | -¥267 -1.8 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.12 0.13 USD |
-0.81
|
€912.90M 997.92M USD | €48.00 52.47 USD | €0.12 0.13 USD | €0.12 0.13 USD | €912.90M 997.92M USD | 12.20 | €0.01 0.01 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €28.80 31.48 USD |
-2.04
|
€912.71M 997.71M USD | €1.64K 1.79K USD | €28.80 31.48 USD | €28.80 31.48 USD | €912.71M 997.71M USD | 15.31 | €1.88 2.06 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€912.68M 997.68M USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 997.68M USD | 0 | €0.00 0 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹434.95 5.26 USD |
-1.91
|
₹81.48B 985.82M USD | ₹109.39K 1.32K USD | ₹432.75 5.24 USD | ₹448.05 5.42 USD | ₹81.48B 985.82M USD | 62.04 | ₹7.01 0.08 USD | ||
| Green Plains Inc. G3V.F | €12.85 14.05 USD |
0
|
€899.89M 983.7M USD | €115.00 125.71 USD | €12.85 14.05 USD | €12.85 14.05 USD | €899.89M 983.7M USD | 0 | -€0.16 -0.1 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,501.10 18.16 USD |
-2.12
|
₹80.99B 979.85M USD | ₹5.31K 64.21 USD | ₹1,491.30 18.04 USD | ₹1,564.40 18.93 USD | ₹80.99B 979.85M USD | 19.07 | ₹78.68 0.95 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,499.00 18.14 USD |
-2.43
|
₹80.88B 978.48M USD | ₹127.44K 1.54K USD | ₹1,492.00 18.05 USD | ₹1,549.00 18.74 USD | ₹80.88B 978.48M USD | 19.05 | ₹78.66 0.95 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹893.10 10.81 USD |
-1.39
|
₹80.58B 974.83M USD | ₹11.17K 135.09 USD | ₹889.55 10.76 USD | ₹912.10 11.03 USD | ₹80.58B 974.83M USD | 11.83 | ₹75.44 0.91 USD | ||
| Major Drilling Group International Inc. 3MJ.F | €10.80 11.81 USD |
+1.89
|
€887.05M 969.67M USD | €35.00 38.26 USD | €10.80 11.81 USD | €10.80 11.81 USD | €887.05M 969.67M USD | 98.18 | €0.11 0.12 USD | ||
| Hokuetsu Corporation 3865.T | ¥904 6.1 USD |
+0.22
|
¥144B 969.05M USD | ¥190K 1.28K USD | ¥898 6.06 USD | ¥914 6.17 USD | ¥144B 969.05M USD | 13.08 | ¥69 0.47 USD | ||
| Daio Paper Corporation 3880.T | ¥920 6.21 USD |
+2.79
|
¥142B 957.73M USD | ¥302K 2.04K USD | ¥896 6.05 USD | ¥920 6.21 USD | ¥142B 957.73M USD | 17.13 | ¥54 0.36 USD | ||
| Philex Mining PXMFF | $0.15 — |
0
|
$955.44M — | $10.00K — | $0.10 — | $0.11 — | $955.44M — | 0 | $0.00 — | ||
| ELANTAS Beck India Limited ELANTAS.BO | ₹9,949.85 120.38 USD |
-0.57
|
₹78.88B 954.31M USD | ₹275.00 3.33 USD | ₹9,821.00 118.82 USD | ₹10,176.00 123.11 USD | ₹78.88B 954.31M USD | 54.04 | ₹184.12 2.23 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,180 28.22 USD |
0
|
¥141B 950.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 950.21M USD | 0 | ¥0 0 USD | ||
| GoGold Resources Inc. GGD.F | €2.00 2.19 USD |
-1.14
|
€866.47M 947.17M USD | €200.00 218.63 USD | €1.96 2.14 USD | €2.00 2.19 USD | €866.47M 947.17M USD | 22.21 | €0.09 0.1 USD | ||
| Toyobo Co., Ltd. TO7.F | €9.80 10.71 USD |
-2
|
€864.80M 945.34M USD | €16.00 17.49 USD | €9.80 10.71 USD | €9.80 10.71 USD | €864.80M 945.34M USD | 14.84 | €0.66 0.72 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩11,630 8.78 USD |
+1.48
|
₩1T 941.57M USD | ₩3M 2.41K USD | ₩10,590 7.99 USD | ₩12,550 9.47 USD | ₩1T 941.57M USD | 0 | ₩0 0 USD | ||
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.49 0.53 USD |
-2.8
|
€859.15M 939.17M USD | €244.00 266.72 USD | €0.47 0.51 USD | €0.49 0.53 USD | €859.15M 939.17M USD | 0 | -€0.02 -0.02 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | IDR 4,720.00 0.3 USD |
-4.84
|
IDR 14.69T 939M USD | IDR 5.08M 324.6 USD | IDR 4,700.00 0.3 USD | IDR 5,050.00 0.32 USD | IDR 14.69T 939M USD | 3.17 | IDR 1.49K 0.09 USD | ||
| OCI OCINF | $4.45 — |
0
|
$938.81M — | $1.10K — | $4.45 — | $4.45 — | $938.81M — | 0 | -$1.63 — | ||
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $0.00 — | $0.00 — | $0.00 — | $930.83M — | 0 | $0.00 — | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩48,050 36.27 USD |
-3.8
|
₩1T 923.79M USD | ₩53K 39.75 USD | ₩47,300 35.7 USD | ₩50,200 37.89 USD | ₩1T 923.79M USD | 0 | ₩0 0 USD | ||
| Ferroglobe PLC GSMN.MX | MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.30 6.89 USD |
-0.94
|
€839.07M 917.21M USD | €2.00K 2.19K USD | €6.30 6.89 USD | €6.30 6.89 USD | €839.07M 917.21M USD | 15.36 | €0.41 0.45 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹599.50 7.25 USD |
+0.06
|
₹74.45B 900.7M USD | ₹7.21K 87.25 USD | ₹593.10 7.18 USD | ₹604.60 7.31 USD | ₹74.45B 900.7M USD | 16.03 | ₹37.38 0.45 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹598.75 7.24 USD |
-0.09
|
₹74.33B 899.29M USD | ₹81.36K 984.28 USD | ₹591.35 7.15 USD | ₹608.25 7.36 USD | ₹74.33B 899.29M USD | 18.03 | ₹33.20 0.4 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹964.75 11.67 USD |
-0.17
|
₹74.29B 898.8M USD | ₹1.28K 15.51 USD | ₹961.05 11.63 USD | ₹978.00 11.83 USD | ₹74.29B 898.8M USD | 14.30 | ₹67.42 0.82 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹964.05 11.66 USD |
-0.46
|
₹74.24B 898.14M USD | ₹19.19K 232.11 USD | ₹961.05 11.63 USD | ₹978.90 11.84 USD | ₹74.24B 898.14M USD | 13.30 | ₹72.45 0.88 USD | ||
| Osisko Metals Incorporated 0B51.F | €1.09 1.19 USD |
+0.18
|
€814.61M 890.47M USD | €2.00K 2.19K USD | €1.09 1.19 USD | €1.09 1.19 USD | €814.61M 890.47M USD | 0 | -€0.10 -0.1 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹499.35 6.04 USD |
-0.75
|
₹73.37B 887.71M USD | ₹13.57K 164.16 USD | ₹498.50 6.03 USD | ₹508.50 6.15 USD | ₹73.37B 887.71M USD | 11.52 | ₹43.33 0.52 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €3.02 3.31 USD |
-7.47
|
€808.13M 883.39M USD | €8.00K 8.75K USD | €3.02 3.31 USD | €3.08 3.37 USD | €808.13M 883.39M USD | 11.19 | €0.27 0.3 USD | ||
| LSB Industries, Inc. LS3.F | €11.20 12.24 USD |
+2.75
|
€805.72M 880.76M USD | €26.00 28.42 USD | €11.00 12.02 USD | €11.20 12.24 USD | €805.72M 880.76M USD | 20.74 | €0.54 0.59 USD | ||
| Metals X Limited FG5.F | €0.91 0.99 USD |
-2.42
|
€805.29M 880.29M USD | €4.00K 4.37K USD | €0.91 0.99 USD | €0.91 0.99 USD | €805.29M 880.29M USD | 12.97 | €0.07 0.08 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹5,367.00 64.93 USD |
-0.06
|
₹72.73B 879.92M USD | ₹3.75K 45.39 USD | ₹5,285.00 63.94 USD | ₹5,449.50 65.93 USD | ₹72.73B 879.92M USD | 37.29 | ₹143.92 1.74 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥9,660 65.21 USD |
-0.1
|
¥130B 879.66M USD | ¥2K 15.53 USD | ¥9,520 64.26 USD | ¥9,760 65.88 USD | ¥130B 879.66M USD | 11.40 | ¥847 5.72 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹5,351.50 64.74 USD |
-0.42
|
₹72.52B 877.37M USD | ₹401.00 4.85 USD | ₹5,272.45 63.79 USD | ₹5,450.00 65.94 USD | ₹72.52B 877.37M USD | 37.15 | ₹144.02 1.74 USD | ||
| China Oriental Group Company Limited CUGCY | $4.71 — |
+12.14
|
$876.67M — | $200.00 — | $4.71 — | $4.71 — | $876.67M — | 27.70 | $0.17 — | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥16,360 110.43 USD |
-0.73
|
¥130B 876.49M USD | ¥46K 310.51 USD | ¥15,560 105.03 USD | ¥16,500 111.38 USD | ¥130B 876.49M USD | 48.18 | ¥339 2.29 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | SGD 0.36 0.27 USD |
0
|
SGD 1.16B 871.4M USD | SGD 100.00 74.95 USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 1.16B 871.4M USD | 0 | SGD 0.00 0 USD | ||
| OCI N.V. OIC.F | €3.75 4.09 USD |
+0.54
|
€790.29M 863.9M USD | €410.00 448.19 USD | €3.75 4.09 USD | €3.75 4.09 USD | €790.29M 863.9M USD | 0 | -€1.40 -1.5 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩50,100 37.82 USD |
-2.15
|
₩1T 855.23M USD | ₩63K 47.86 USD | ₩48,550 36.65 USD | ₩51,700 39.03 USD | ₩1T 855.23M USD | 0 | ₩0 0 USD | ||
| Kureha Corporation 0K1.F | €20.40 22.3 USD |
-0.97
|
€779.67M 852.28M USD | €47.00 51.38 USD | €20.40 22.3 USD | €20.40 22.3 USD | €779.67M 852.28M USD | 0 | -€1.44 -1.5 USD | ||
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | IDR 4,050.00 0.26 USD |
-5.15
|
IDR 13.30T 849.84M USD | IDR 4.56M 291.14 USD | IDR 4,050.00 0.26 USD | IDR 4,260.00 0.27 USD | IDR 13.30T 849.84M USD | 5.98 | IDR 677.22 0.04 USD | ||
| SAMPYO Cement Co., Ltd. 038500.KQ | ₩10,480 7.91 USD |
-0.47
|
₩1T 849.24M USD | ₩2M 1.39K USD | ₩9,900 7.47 USD | ₩10,500 7.93 USD | ₩1T 849.24M USD | 0 | ₩0 0 USD | ||
| PT Cemindo Gemilang Tbk CMNT.JK | IDR 775.00 0.05 USD |
-1.27
|
IDR 13.27T 848.12M USD | IDR 15.50M 990.46 USD | IDR 770.00 0.05 USD | IDR 785.00 0.05 USD | IDR 13.27T 848.12M USD | 260.06 | IDR 2.98 0.0001 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥3,275 22.11 USD |
-0.3
|
¥125B 845.97M USD | ¥377K 2.54K USD | ¥3,195 21.57 USD | ¥3,320 22.41 USD | ¥125B 845.97M USD | 7.52 | ¥435 2.94 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹886.65 10.73 USD |
-0.14
|
₹69.72B 843.44M USD | ₹70.98K 858.72 USD | ₹883.00 10.68 USD | ₹901.55 10.91 USD | ₹69.72B 843.44M USD | 312.20 | ₹2.84 0.03 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹126.30 1.53 USD |
+0.04
|
₹69.68B 842.99M USD | ₹103.33K 1.25K USD | ₹125.40 1.52 USD | ₹128.95 1.56 USD | ₹69.68B 842.99M USD | 16.29 | ₹7.75 0.09 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹885.30 10.71 USD |
-0.26
|
₹69.60B 841.99M USD | ₹6.57K 79.52 USD | ₹884.00 10.69 USD | ₹900.00 10.89 USD | ₹69.60B 841.99M USD | 130.96 | ₹6.76 0.08 USD | ||
| DKS Co. Ltd. 4461.T | ¥11,730 79.18 USD |
+4.17
|
¥124B 840.19M USD | ¥191K 1.29K USD | ¥10,910 73.65 USD | ¥12,000 81 USD | ¥124B 840.19M USD | 32.35 | ¥363 2.45 USD | ||
| Furukawa Co.,Ltd. 5715.T | ¥3,835 25.89 USD |
+3.79
|
¥124B 839.57M USD | ¥338K 2.28K USD | ¥3,670 24.77 USD | ¥3,865 26.09 USD | ¥124B 839.57M USD | 9.73 | ¥394 2.66 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥3,060 20.66 USD |
-0.33
|
¥124B 838.47M USD | ¥42K 286.21 USD | ¥3,060 20.66 USD | ¥3,090 20.86 USD | ¥124B 838.47M USD | 17.06 | ¥179 1.21 USD | ||
| Hokuetsu Corporation HPE.F | €4.82 5.27 USD |
+0.42
|
€765.43M 836.71M USD | €40.00 43.73 USD | €4.82 5.27 USD | €4.82 5.27 USD | €765.43M 836.71M USD | 13.02 | €0.37 0.4 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 19.30 0.54 USD |
-2.03
|
THB 29.64B 834.12M USD | THB 8.59M 241.8K USD | THB 19.10 0.54 USD | THB 19.90 0.56 USD | THB 29.64B 834.12M USD | 0 | -THB 0.85 -0.02 USD | ||
| Arafura Rare Earths Limited REB.DU | €0.16 0.18 USD |
-2.74
|
€762.85M 833.9M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.18 USD | €762.85M 833.9M USD | 0 | €0.00 0 USD | ||
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.12 — |
0
|
$829.67M — | $2.50K — | $0.12 — | $0.12 — | $829.67M — | 0 | $0.00 — | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €8.85 9.67 USD |
-2.21
|
€757.75M 828.32M USD | €460.00 502.84 USD | €8.85 9.67 USD | €8.85 9.67 USD | €757.75M 828.32M USD | 16.69 | €0.53 0.58 USD | ||
| Elemental Royalty ELEMF | $14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
| AdvanSix Inc. ASIX.MX | MX$517.45 30.64 USD |
0
|
MX$13.95B 826.01M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.95B 826.01M USD | 17.92 | MX$28.87 1.71 USD | ||
| Huabao HUABF | $0.26 — |
-49.09
|
$822.83M — | $10.00K — | $0.26 — | $0.26 — | $822.83M — | 0 | -$0.02 — | ||
| Imperial Metals Corporation L7D.F | €4.22 4.61 USD |
+0.48
|
€751.88M 821.91M USD | €98.00 107.13 USD | €4.22 4.61 USD | €4.22 4.61 USD | €751.88M 821.91M USD | 9.81 | €0.43 0.47 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥5,960 40.23 USD |
-1.32
|
¥121B 818.2M USD | ¥143K 965.29 USD | ¥5,810 39.22 USD | ¥6,070 40.97 USD | ¥121B 818.2M USD | 17.71 | ¥336 2.27 USD | ||
| Lake Materials Co., Ltd. 281740.KQ | ₩16,400 12.38 USD |
-7.08
|
₩1T 813.7M USD | ₩416K 314.29 USD | ₩16,380 12.36 USD | ₩17,610 13.29 USD | ₩1T 813.7M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||