Result Page 49 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foran Mining Corporation 48M.F | €2.44 2.67 USD |
-2.4
|
€1.52B 1.67B USD | €1.00K 1.09K USD | €2.44 2.67 USD | €2.44 2.67 USD | €1.52B 1.67B USD | 0 | -€0.03 -0.03 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.77 0.84 USD |
-0.65
|
€1.52B 1.66B USD | €100.00 109.31 USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.52B 1.66B USD | 0 | -€0.17 -0.1 USD | ||
| Perenti Limited FWG.F | €1.60 1.75 USD |
+0.63
|
€1.52B 1.66B USD | €1.00K 1.09K USD | €1.60 1.75 USD | €1.60 1.75 USD | €1.52B 1.66B USD | 22.85 | €0.07 0.08 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥15,220 102.74 USD |
+1.2
|
¥246B 1.66B USD | ¥20K 135.68 USD | ¥14,860 100.31 USD | ¥15,260 103.01 USD | ¥246B 1.66B USD | 17.26 | ¥882 5.95 USD | ||
| LANXESS Aktiengesellschaft LNXSF | $19.00 — |
0
|
$1.65B — | $11.00 — | $19.95 — | $19.95 — | $1.65B — | 0 | -$3.27 — | ||
| UBE Corporation 4208.T | ¥2,509 16.94 USD |
-0.44
|
¥244B 1.65B USD | ¥678K 4.58K USD | ¥2,496 16.85 USD | ¥2,516 16.98 USD | ¥244B 1.65B USD | 42.38 | ¥59 0.4 USD | ||
| SigmaRoc plc M2I2.F | €1.37 1.5 USD |
-0.72
|
€1.50B 1.64B USD | €12.05K 13.17K USD | €1.37 1.5 USD | €1.37 1.5 USD | €1.50B 1.64B USD | 34.25 | €0.04 0.04 USD | ||
| LANXESS Aktiengesellschaft LXS.F | €17.06 18.65 USD |
-1.33
|
€1.48B 1.62B USD | €325.00 355.27 USD | €16.90 18.47 USD | €17.06 18.65 USD | €1.48B 1.62B USD | 0 | -€2.81 -3.07 USD | ||
| LANXESS Aktiengesellschaft LXS.VI | €17.05 18.64 USD |
-0.41
|
€1.48B 1.61B USD | €0.00 0 USD | €16.95 18.53 USD | €17.14 18.74 USD | €1.48B 1.61B USD | 0 | -€2.81 -3.07 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,338.60 52.49 USD |
-0.72
|
₹133.02B 1.61B USD | ₹626.00 7.57 USD | ₹4,260.00 51.54 USD | ₹4,380.25 52.99 USD | ₹133.02B 1.61B USD | 32.85 | ₹132.06 1.6 USD | ||
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,336.70 52.47 USD |
-0.86
|
₹132.96B 1.61B USD | ₹24.30K 293.95 USD | ₹4,251.50 51.44 USD | ₹4,375.60 52.94 USD | ₹132.96B 1.61B USD | 32.77 | ₹132.31 1.6 USD | ||
| ERAMET S.A. ER7.F | €51.10 55.86 USD |
-0.1
|
€1.47B 1.6B USD | €20.00 21.86 USD | €51.10 55.86 USD | €51.10 55.86 USD | €1.47B 1.6B USD | 0 | -€3.37 -3.6 USD | ||
| ERAMET S.A. ER70.F | €5.10 5.57 USD |
0
|
€1.47B 1.6B USD | €200.00 218.63 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.47B 1.6B USD | 0 | -€0.34 -0.3 USD | ||
| Usha Martin Limited USHAMART.BO | ₹434.80 5.26 USD |
+4.14
|
₹132.42B 1.6B USD | ₹29.65K 358.75 USD | ₹411.15 4.97 USD | ₹438.45 5.3 USD | ₹132.42B 1.6B USD | 31.37 | ₹13.86 0.17 USD | ||
| ERAMET S.A. ER7.DE | €51.20 55.97 USD |
0
|
€1.46B 1.6B USD | €415.00 453.65 USD | €51.20 55.97 USD | €51.20 55.97 USD | €1.46B 1.6B USD | 0 | -€3.37 -3.6 USD | ||
| Huntsman Corporation HTR.F | €8.35 9.13 USD |
-1.76
|
€1.46B 1.59B USD | €1.00 1.09 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.46B 1.59B USD | 0 | -€1.56 -1.7 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥6,650 44.89 USD |
+1.06
|
¥235B 1.58B USD | ¥120K 810.03 USD | ¥6,540 44.15 USD | ¥6,660 44.96 USD | ¥235B 1.58B USD | 18.19 | ¥365 2.47 USD | ||
| Kaneka Corporation KKA.F | €22.20 24.27 USD |
0
|
€1.45B 1.58B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.45B 1.58B USD | 9.65 | €2.30 2.51 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 136.10 13.29 USD |
-0.73
|
SEK 16.19B 1.58B USD | SEK 49.15K 4.8K USD | SEK 135.70 13.25 USD | SEK 137.10 13.38 USD | SEK 16.19B 1.58B USD | 19.16 | SEK 7.10 0.69 USD | ||
| Denka Company DENKF | $18.24 — |
0
|
$1.57B — | $1.00K — | $17.75 — | $17.75 — | $1.57B — | 0 | -$0.88 — | ||
| Kaiser Aluminum Corporation KLU1.F | €88.00 96.2 USD |
-1.68
|
€1.43B 1.56B USD | €101.00 110.41 USD | €87.50 95.65 USD | €88.00 96.2 USD | €1.43B 1.56B USD | 19.86 | €4.43 4.84 USD | ||
| Mongolian Mining MOGLF | $1.35 — |
0
|
$1.56B — | $100.00 — | $1.25 — | $1.25 — | $1.56B — | 16.87 | $0.08 — | ||
| Nippon Kayaku NPKYY | $10.23 — |
0
|
$1.55B — | $1.86K — | $10.23 — | $10.23 — | $1.55B — | 10.88 | $0.94 — | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,625 31.22 USD |
-2.63
|
¥229B 1.55B USD | ¥312K 2.11K USD | ¥4,615 31.15 USD | ¥4,780 32.27 USD | ¥229B 1.55B USD | 20.28 | ¥228 1.54 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹349.65 4.23 USD |
-0.53
|
₹126.78B 1.53B USD | ₹87.65K 1.06K USD | ₹345.15 4.18 USD | ₹355.10 4.3 USD | ₹126.78B 1.53B USD | 43.76 | ₹7.99 0.1 USD | ||
| Denka Company Limited 4061.T | ¥2,628 17.74 USD |
+0.08
|
¥227B 1.53B USD | ¥724K 4.88K USD | ¥2,618 17.67 USD | ¥2,643 17.84 USD | ¥227B 1.53B USD | 0 | -¥137 -0.9 USD | ||
| FMC Corporation FMQ.F | €11.02 12.04 USD |
-2.82
|
€1.40B 1.53B USD | €520.00 568.43 USD | €11.02 12.04 USD | €11.19 12.23 USD | €1.40B 1.53B USD | 0 | -€3.31 -3.6 USD | ||
| Kaneka KANKF | $24.90 — |
0
|
$1.53B — | $200.00 — | $24.90 — | $24.90 — | $1.53B — | 13.98 | $1.78 — | ||
| Lee & Man Paper Manufacturing Limited LMP.F | €0.32 0.35 USD |
-2.47
|
€1.39B 1.52B USD | €77.00K 84.17K USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.39B 1.52B USD | 7.90 | €0.04 0.04 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €8.95 9.78 USD |
+0.56
|
€1.39B 1.52B USD | €1.05K 1.15K USD | €8.95 9.78 USD | €8.95 9.78 USD | €1.39B 1.52B USD | 11.04 | €0.81 0.89 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩38,650 29.17 USD |
-1.15
|
₩2T 1.5B USD | ₩451K 340.08 USD | ₩38,200 28.83 USD | ₩38,950 29.4 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| Huabao International Holdings Limited CEY2.F | €0.42 0.46 USD |
-1.88
|
€1.37B 1.5B USD | €250.00 273.28 USD | €0.42 0.46 USD | €0.42 0.46 USD | €1.37B 1.5B USD | 0 | -€0.01 -0.01 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €10.10 11.04 USD |
-0.98
|
€1.37B 1.49B USD | €115.00 125.71 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.37B 1.49B USD | 202.00 | €0.05 0.05 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹342.05 4.14 USD |
+0.54
|
₹122.17B 1.48B USD | ₹3.13K 37.86 USD | ₹338.00 4.09 USD | ₹345.50 4.18 USD | ₹122.17B 1.48B USD | 44.71 | ₹7.65 0.09 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €16.92 18.5 USD |
-1.05
|
€1.35B 1.48B USD | €507.00 554.22 USD | €16.86 18.43 USD | €17.16 18.76 USD | €1.35B 1.48B USD | 4.94 | €3.42 3.74 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €16.56 18.1 USD |
+0.36
|
€1.35B 1.48B USD | €0.00 0 USD | €16.56 18.1 USD | €16.56 18.1 USD | €1.35B 1.48B USD | 6.95 | €2.38 2.6 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,120.80 37.76 USD |
+1.34
|
₹121.91B 1.47B USD | ₹30.10K 364.21 USD | ₹3,030.10 36.66 USD | ₹3,145.00 38.05 USD | ₹121.91B 1.47B USD | 45.76 | ₹68.19 0.82 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,118.30 37.73 USD |
+0.51
|
₹121.81B 1.47B USD | ₹4.73K 57.23 USD | ₹2,972.15 35.96 USD | ₹3,139.85 37.99 USD | ₹121.81B 1.47B USD | 45.65 | ₹68.30 0.83 USD | ||
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | IDR 6,525.00 0.42 USD |
-4.74
|
IDR 22.94T 1.47B USD | IDR 880.10K 56.24 USD | IDR 6,525.00 0.42 USD | IDR 6,825.00 0.44 USD | IDR 22.94T 1.47B USD | 10.88 | IDR 599.38 0.04 USD | ||
| UBE Corporation UBE.F | €13.70 14.98 USD |
-0.72
|
€1.33B 1.46B USD | €184.00 201.14 USD | €13.70 14.98 USD | €13.70 14.98 USD | €1.33B 1.46B USD | 41.51 | €0.33 0.36 USD | ||
| Resolute Mining Limited RSM0.F | €5.95 6.5 USD |
-2.46
|
€1.32B 1.45B USD | €1.50K 1.64K USD | €5.95 6.5 USD | €5.95 6.5 USD | €1.32B 1.45B USD | 118.99 | €0.05 0.05 USD | ||
| Gränges AB (publ) 9GR.F | €12.38 13.53 USD |
-1.59
|
€1.32B 1.44B USD | €10.00 10.93 USD | €12.38 13.53 USD | €12.38 13.53 USD | €1.32B 1.44B USD | 15.28 | €0.81 0.89 USD | ||
| China Resources Building Materials Technology CJRCF | $0.20 — |
0
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | IDR 7,125.00 0.46 USD |
-4.36
|
IDR 22.18T 1.42B USD | IDR 1.91M 122.12 USD | IDR 7,125.00 0.46 USD | IDR 7,550.00 0.48 USD | IDR 22.18T 1.42B USD | 3.27 | IDR 2.17K 0.14 USD | ||
| Unipar Carbocloro S.A. UNIP5.SA | R$62.00 12.57 USD |
0
|
R$6.92B 1.4B USD | R$0.00 0 USD | R$62.00 12.57 USD | R$62.00 12.57 USD | R$6.92B 1.4B USD | 9.37 | R$6.61 1.34 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,522.30 30.52 USD |
+3.12
|
₹115.91B 1.4B USD | ₹9.41K 113.8 USD | ₹2,425.40 29.34 USD | ₹2,544.75 30.79 USD | ₹115.91B 1.4B USD | 79.46 | ₹31.74 0.38 USD | ||
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.42 — |
0
|
$1.40B — | $203.00 — | $0.70 — | $0.70 — | $1.40B — | 14.09 | $0.03 — | ||
| Stanmore Resources Limited S0D.F | €1.32 1.44 USD |
-1.49
|
€1.27B 1.39B USD | €1.91K 2.08K USD | €1.32 1.44 USD | €1.32 1.44 USD | €1.27B 1.39B USD | 0 | €0.00 0 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.33 0.36 USD |
0
|
€1.26B 1.38B USD | €9.12K 9.97K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.26B 1.38B USD | 11.00 | €0.03 0.03 USD | ||
| China Resources Building Materials Technology CARCY | $5.72 — |
-8.63
|
$1.37B — | $100.00 — | $5.72 — | $5.72 — | $1.37B — | 27.23 | $0.21 — | ||
| Denka Company Limited DIK.F | €14.00 15.3 USD |
-2.1
|
€1.24B 1.36B USD | €1.00 1.09 USD | €14.00 15.3 USD | €14.00 15.3 USD | €1.24B 1.36B USD | 0 | -€0.76 -0.8 USD | ||
| Mongolian Mining Corporation 29X2.F | €1.15 1.26 USD |
-4.96
|
€1.23B 1.35B USD | €882.00 964.15 USD | €1.15 1.26 USD | €1.15 1.26 USD | €1.23B 1.35B USD | 16.42 | €0.07 0.08 USD | ||
| Unipar Carbocloro S.A. UNIP3.SA | R$54.80 11.11 USD |
-0.99
|
R$6.52B 1.32B USD | R$7.40K 1.5K USD | R$54.00 10.94 USD | R$55.00 11.15 USD | R$6.52B 1.32B USD | 8.29 | R$6.61 1.34 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,605 24.33 USD |
+0.14
|
¥195B 1.32B USD | ¥103K 695.95 USD | ¥3,575 24.13 USD | ¥3,620 24.44 USD | ¥195B 1.32B USD | 12.81 | ¥281 1.9 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €8.55 9.35 USD |
-0.58
|
€1.20B 1.32B USD | €24.00 26.24 USD | €8.55 9.35 USD | €8.55 9.35 USD | €1.20B 1.32B USD | 15.00 | €0.57 0.62 USD | ||
| China BlueChemical Ltd. H1Q.F | €0.26 0.28 USD |
-9.86
|
€1.20B 1.31B USD | €1.55K 1.69K USD | €0.26 0.28 USD | €0.26 0.28 USD | €1.20B 1.31B USD | 8.53 | €0.03 0.03 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,615 24.4 USD |
+0.28
|
¥193B 1.3B USD | ¥147K 990.94 USD | ¥3,570 24.1 USD | ¥3,630 24.5 USD | ¥193B 1.3B USD | 9.66 | ¥374 2.52 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.16 0.17 USD |
-3.05
|
€1.19B 1.3B USD | €3.76K 4.11K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.19B 1.3B USD | 15.90 | €0.01 0.01 USD | ||
| Corbion CSNVF | $20.68 — |
0
|
$1.30B — | $100.00 — | $22.79 — | $22.79 — | $1.30B — | 16.03 | $1.29 — | ||
| Select Water Solutions, Inc. 18RA.F | €9.41 10.29 USD |
-1.77
|
€1.18B 1.29B USD | €100.00 109.31 USD | €9.41 10.29 USD | €9.41 10.29 USD | €1.18B 1.29B USD | 58.81 | €0.16 0.17 USD | ||
| Tokai Carbon Co., Ltd. 7TC.F | €5.45 5.96 USD |
0
|
€1.18B 1.29B USD | €135.00 147.57 USD | €5.45 5.96 USD | €5.45 5.96 USD | €1.18B 1.29B USD | 0 | -€1.35 -1.4 USD | ||
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.28B — | $66.00 — | $6.27 — | $6.27 — | $1.28B — | 0 | -$1.85 — | ||
| Yodoko, Ltd. 5451.T | ¥1,305 8.81 USD |
+0.15
|
¥189B 1.27B USD | ¥170K 1.15K USD | ¥1,295 8.74 USD | ¥1,305 8.81 USD | ¥189B 1.27B USD | 13.73 | ¥95 0.64 USD | ||
| Corbion N.V. CSNVY | $21.50 — |
0
|
$1.27B — | $2.00K — | $21.00 — | $21.00 — | $1.27B — | 16.66 | $1.29 — | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.36 0.39 USD |
-4.79
|
€1.16B 1.27B USD | €500.00 546.57 USD | €0.36 0.39 USD | €0.37 0.4 USD | €1.16B 1.27B USD | 3.25 | €0.11 0.12 USD | ||
| Braskem S.A. BAKN.MX | MX$59.94 3.55 USD |
0
|
MX$21.28B 1.26B USD | MX$0.00 0 USD | MX$59.94 3.55 USD | MX$59.94 3.55 USD | MX$21.28B 1.26B USD | 0.39 | MX$150.73 8.92 USD | ||
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.42 — |
+9.27
|
$1.26B — | $92.00 — | $3.23 — | $3.23 — | $1.26B — | 171.00 | $0.02 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.94 1.02 USD |
+8.72
|
€1.15B 1.26B USD | €181.00 197.86 USD | €0.88 0.96 USD | €0.94 1.02 USD | €1.15B 1.26B USD | 0 | -€0.42 -0.4 USD | ||
| PT Semen Indonesia (Persero) Tbk SMGR.JK | IDR 2,910.00 0.19 USD |
+0.69
|
IDR 19.65T 1.26B USD | IDR 22.01M 1.41K USD | IDR 2,820.00 0.18 USD | IDR 2,950.00 0.19 USD | IDR 19.65T 1.26B USD | 170.67 | IDR 17.05 0.001 USD | ||
| China BlueChemical CBLUF | $0.26 — |
0
|
$1.25B — | $1.00 — | $0.38 — | $0.38 — | $1.25B — | 8.66 | $0.03 — | ||
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.46 3.78 USD |
+0.58
|
€1.14B 1.25B USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €1.14B 1.25B USD | 7.06 | €0.49 0.54 USD | ||
| Tongyang Inc. 001527.KS | ₩8,600 6.49 USD |
0
|
₩2T 1.24B USD | ₩8K 6.34 USD | ₩8,590 6.48 USD | ₩8,700 6.57 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Verbio SE VBK.F | €17.73 19.38 USD |
-5.32
|
€1.13B 1.23B USD | €647.00 707.26 USD | €17.73 19.38 USD | €18.89 20.65 USD | €1.13B 1.23B USD | 0 | -€1.87 -2.04 USD | ||
| ISE Chemicals Corporation 4107.T | ¥35,650 240.65 USD |
+1.57
|
¥182B 1.23B USD | ¥55K 371.27 USD | ¥35,200 237.61 USD | ¥36,200 244.36 USD | ¥182B 1.23B USD | 29.57 | ¥1K 8.14 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €0.88 0.96 USD |
+1.74
|
€1.12B 1.22B USD | €1.65K 1.8K USD | €0.88 0.96 USD | €0.88 0.96 USD | €1.12B 1.22B USD | 0 | -€0.42 -0.4 USD | ||
| Huabao HUABF | $0.37 — |
0
|
$1.22B — | $10.00K — | $0.26 — | $0.26 — | $1.22B — | 0 | -$0.02 — | ||
| Aichi Steel Corporation 5482.T | ¥2,822 19.05 USD |
+0.32
|
¥181B 1.22B USD | ¥191K 1.29K USD | ¥2,792 18.85 USD | ¥2,856 19.28 USD | ¥181B 1.22B USD | 17.50 | ¥161 1.09 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹157.70 1.91 USD |
+0.35
|
₹100.48B 1.22B USD | ₹142.59K 1.73K USD | ₹153.20 1.85 USD | ₹159.50 1.93 USD | ₹100.48B 1.22B USD | 7.32 | ₹21.53 0.26 USD | ||
| Elementis ELMTY | $8.30 — |
0
|
$1.21B — | $101.00 — | $8.30 — | $8.30 — | $1.21B — | 0 | -$0.28 — | ||
| Elementis plc EMNSF | $2.10 — |
0
|
$1.21B — | $5.00K — | $2.24 — | $2.24 — | $1.21B — | 0 | -$0.07 — | ||
| Resolute Mining Limited RMGGY | $5.70 — |
0
|
$1.21B — | $250.00 — | $6.65 — | $6.80 — | $1.21B — | 95.00 | $0.06 — | ||
| Altius Minerals Corporation VTM.F | €23.65 25.85 USD |
-1.05
|
€1.11B 1.21B USD | €45.00 49.19 USD | €23.65 25.85 USD | €23.65 25.85 USD | €1.11B 1.21B USD | 5.02 | €4.71 5.15 USD | ||
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
0
|
$1.20B — | $12.60K — | $0.28 — | $0.28 — | $1.20B — | 7.00 | $0.04 — | ||
| Caltagirone SpA QCG.SG | €8.52 9.31 USD |
-0.23
|
€1.10B 1.2B USD | €0.00 0 USD | €8.44 9.23 USD | €8.58 9.38 USD | €1.10B 1.2B USD | 7.74 | €1.10 1.2 USD | ||
| Deep Source Holdings Limited TM4C.F | €0.08 0.08 USD |
+0.66
|
€1.09B 1.19B USD | €10.00K 10.93K USD | €0.08 0.08 USD | €0.08 0.08 USD | €1.09B 1.19B USD | 0 | €0.00 0 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,200 9.21 USD |
0
|
₩2T 1.19B USD | ₩128 0.1 USD | ₩12,070 9.11 USD | ₩12,200 9.21 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 142.00 4 USD |
0
|
THB 42.32B 1.19B USD | THB 20.65K 580.98 USD | THB 141.50 3.98 USD | THB 142.00 4 USD | THB 42.32B 1.19B USD | 7.75 | THB 18.30 0.51 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 142.00 4 USD |
0
|
THB 42.32B 1.19B USD | THB 20.60K 579.63 USD | THB 141.50 3.98 USD | THB 142.00 4 USD | THB 42.32B 1.19B USD | 11.07 | THB 12.82 0.36 USD | ||
| Sinofert Holdings Limited WCQ1.F | €0.16 0.17 USD |
-3.12
|
€1.09B 1.19B USD | €20.00K 21.86K USD | €0.15 0.16 USD | €0.16 0.17 USD | €1.09B 1.19B USD | 7.75 | €0.02 0.02 USD | ||
| 5N Plus Inc. EMB.SG | €11.98 13.1 USD |
+1.53
|
€1.09B 1.19B USD | €0.00 0 USD | €11.98 13.1 USD | €11.98 13.1 USD | €1.09B 1.19B USD | 28.52 | €0.42 0.46 USD | ||
| Sinofert Holdings Limited SNFRY | $8.43 — |
0
|
$1.18B — | $100.00 — | $8.47 — | $8.47 — | $1.18B — | 7.52 | $1.12 — | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹784.50 9.49 USD |
+3.76
|
₹97.39B 1.18B USD | ₹184.72K 2.23K USD | ₹745.50 9.02 USD | ₹789.80 9.56 USD | ₹97.39B 1.18B USD | 20.22 | ₹38.79 0.47 USD | ||
| Corbion N.V. CSU.F | €17.70 19.35 USD |
-1.67
|
€1.08B 1.18B USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €1.08B 1.18B USD | 15.94 | €1.11 1.21 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹783.20 9.48 USD |
+3.76
|
₹97.37B 1.18B USD | ₹6.83K 82.63 USD | ₹746.60 9.03 USD | ₹786.45 9.51 USD | ₹97.37B 1.18B USD | 20.18 | ₹38.81 0.47 USD | ||
| Corbion N.V. CSUA.F | €18.27 19.97 USD |
-1.83
|
€1.08B 1.18B USD | €22.00 24.05 USD | €18.27 19.97 USD | €18.27 19.97 USD | €1.08B 1.18B USD | 16.45 | €1.11 1.21 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | €0.87 0.95 USD |
-3.33
|
€1.07B 1.17B USD | €8.70K 9.51K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.07B 1.17B USD | 0 | -€0.42 -0.4 USD | ||
| 5N Plus Inc. EMB.F | €11.92 13.03 USD |
+1.36
|
€1.07B 1.17B USD | €150.00 163.97 USD | €11.92 13.03 USD | €11.92 13.03 USD | €1.07B 1.17B USD | 28.38 | €0.42 0.46 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||