Result Page 49 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,915 24.14 USD |
-8.95
|
¥127B 782.9M USD | ¥445K 2.75K USD | ¥3,915 24.14 USD | ¥4,130 25.47 USD | ¥127B 782.9M USD | 10.17 | ¥385 2.37 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹162.30 1.96 USD |
+1.22
|
₹64.67B 782.43M USD | ₹112.91K 1.37K USD | ₹159.60 1.93 USD | ₹164.30 1.99 USD | ₹64.67B 782.43M USD | 9.68 | ₹16.76 0.2 USD | ||
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.43 0.49 USD |
-0.47
|
€675.54M 779.8M USD | €700.00 808.03 USD | €0.43 0.49 USD | €0.43 0.49 USD | €675.54M 779.8M USD | 21.40 | €0.02 0.02 USD | ||
Sakata INX Corporation
4633.T
JP
|
¥2,596 16.01 USD |
-3.17
|
¥126B 778.36M USD | ¥143K 879.29 USD | ¥2,584 15.93 USD | ¥2,666 16.44 USD | ¥126B 778.36M USD | 10.55 | ¥246 1.52 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹353.70 4.28 USD |
-1.42
|
₹63.74B 771.19M USD | ₹3.61K 43.72 USD | ₹352.45 4.26 USD | ₹356.50 4.31 USD | ₹63.74B 771.19M USD | 31.60 | ₹11.19 0.14 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹353.60 4.28 USD |
-1.07
|
₹63.73B 770.97M USD | ₹42.87K 518.61 USD | ₹352.05 4.26 USD | ₹357.55 4.33 USD | ₹63.73B 770.97M USD | 30.90 | ₹11.44 0.14 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,325.00 28.13 USD |
-0.15
|
₹63.66B 770.21M USD | ₹158.91K 1.92K USD | ₹2,319.00 28.06 USD | ₹2,390.00 28.92 USD | ₹63.66B 770.21M USD | 173.63 | ₹13.39 0.16 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,325.00 28.13 USD |
-0.06
|
₹63.66B 770.21M USD | ₹5.86K 70.85 USD | ₹2,319.80 28.07 USD | ₹2,389.35 28.91 USD | ₹63.66B 770.21M USD | 173.50 | ₹13.40 0.16 USD | ||
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
Braskem S.A.
BRD.F
DE
|
€1.67 1.93 USD |
+3.09
|
€665.47M 768.17M USD | €750.00 865.75 USD | €1.67 1.93 USD | €1.67 1.93 USD | €665.47M 768.17M USD | 0 | -€2.30 -2.6 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€1.67 1.93 USD |
-1.18
|
€665.47M 768.17M USD | €0.00 0 USD | €1.67 1.93 USD | €1.67 1.93 USD | €665.47M 768.17M USD | 0 | -€2.30 -2.6 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 12,188.00 6.51 USD |
+1.04
|
ZAC 1.43T 763.8M USD | ZAC 113.75K 60.73 USD | ZAC 12,082.00 6.45 USD | ZAC 12,258.00 6.55 USD | ZAC 1.43T 763.8M USD | 16.71 | ZAC 7.29 0.003 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,634 16.24 USD |
-3.13
|
¥124B 761.59M USD | ¥140K 862.03 USD | ¥2,626 16.19 USD | ¥2,709 16.7 USD | ¥124B 761.59M USD | 17.14 | ¥154 0.95 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,266 7.81 USD |
-0.78
|
¥123B 761.09M USD | ¥158K 974.87 USD | ¥1,255 7.74 USD | ¥1,284 7.92 USD | ¥123B 761.09M USD | 12.95 | ¥98 0.6 USD | ||
SunCoke Energy, Inc.
S01.F
DE
|
€7.75 8.95 USD |
-4.32
|
€657.78M 759.3M USD | €600.00 692.6 USD | €7.75 8.95 USD | €7.75 8.95 USD | €657.78M 759.3M USD | 0 | -€0.55 -0.6 USD | ||
IperionX Limited
30Z0.F
DE
|
€18.10 20.89 USD |
-7.77
|
€655.46M 756.62M USD | €250.00 288.58 USD | €17.80 20.55 USD | €18.10 20.89 USD | €655.46M 756.62M USD | 0 | -€1.16 -1.3 USD | ||
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$24.15 1.43 USD |
0
|
MX$12.78B 756.55M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$12.78B 756.55M USD | 18.43 | MX$1.31 0.08 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZT.ME
RU
|
RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 16.80 0.47 USD |
+0.6
|
THB 26.52B 746.1M USD | THB 11.96M 336.46K USD | THB 16.50 0.46 USD | THB 17.10 0.48 USD | THB 26.52B 746.1M USD | 23.01 | THB 0.73 0.02 USD | ||
Nufarm
NUFMF
US
|
$1.94 — |
0
|
$745.46M — | $3.00K — | $1.92 — | $2.09 — | $745.46M — | 0 | -$0.29 — | ||
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$20.85 0.66 USD |
+1.21
|
NT$23.45B 745.23M USD | NT$1.00K 31.78 USD | NT$20.85 0.66 USD | NT$20.85 0.66 USD | NT$23.45B 745.23M USD | 0 | -NT$4.53 -0.1 USD | ||
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 273.50 8.59 USD |
0
|
TRY 23.68B 743.75M USD | TRY 105.00 3.3 USD | TRY 273.50 8.59 USD | TRY 273.50 8.59 USD | TRY 23.68B 743.75M USD | 35.01 | TRY 7.81 0.25 USD | ||
Braskem S.A.
BRDA.F
DE
|
€0.81 0.93 USD |
-2.42
|
€641.56M 740.57M USD | €1.02K 1.17K USD | €0.81 0.93 USD | €0.81 0.93 USD | €641.56M 740.57M USD | 0 | -€1.15 -1.3 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹67.00 0.81 USD |
-0.81
|
₹61.12B 739.46M USD | ₹12.57K 152.11 USD | ₹66.57 0.81 USD | ₹68.83 0.83 USD | ₹61.12B 739.46M USD | 42.40 | ₹1.58 0.02 USD | ||
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 880.00 0.06 USD |
-0.56
|
IDR 11.57T 739.39M USD | IDR 15.04M 960.78 USD | IDR 870.00 0.06 USD | IDR 895.00 0.06 USD | IDR 11.57T 739.39M USD | 14.64 | IDR 60.09 0.003 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥8,880 54.76 USD |
-0.22
|
¥120B 738.65M USD | ¥17K 103.59 USD | ¥8,790 54.2 USD | ¥8,940 55.13 USD | ¥120B 738.65M USD | 9.77 | ¥909 5.6 USD | ||
Braskem S.A.
XBRK.MC
ES
|
€0.80 0.92 USD |
-4.76
|
€637.57M 735.97M USD | €105.00K 121.21K USD | €0.80 0.92 USD | €0.80 0.92 USD | €637.57M 735.97M USD | 0 | -€1.15 -1.3 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.72 5.45 USD |
-1.67
|
€637.11M 735.43M USD | €150.00 173.15 USD | €4.72 5.45 USD | €4.72 5.45 USD | €637.11M 735.43M USD | 0 | -€0.24 -0.2 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€8.70 10.04 USD |
-1.69
|
€626.38M 723.05M USD | €150.00 173.15 USD | €8.70 10.04 USD | €8.70 10.04 USD | €626.38M 723.05M USD | 20.23 | €0.43 0.5 USD | ||
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 16,000 16.24 USD |
0
|
CLP 701B 711.47M USD | CLP 10 0.01 USD | CLP 15,700 15.94 USD | CLP 15,700 15.94 USD | CLP 701B 711.47M USD | 8.79 | CLP 2K 1.85 USD | ||
PAO TMK
TRMK.ME
RU
|
RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
China Oriental Group Company
CUGCF
US
|
$0.19 — |
0
|
$708.03M — | $0.00 — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,988 18.42 USD |
-2.19
|
¥114B 705.01M USD | ¥277K 1.71K USD | ¥2,958 18.24 USD | ¥3,010 18.56 USD | ¥114B 705.01M USD | 6.87 | ¥435 2.68 USD | ||
|
Allianz Technology Trust Plc
28X.F
DE
|
€8.25 9.52 USD |
-4.07
|
€609.09M 703.09M USD | €1.08K 1.24K USD | €8.25 9.52 USD | €8.25 9.52 USD | €609.09M 703.09M USD | 0 | -€0.01 -0.01 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩48,000 36.23 USD |
+0.1
|
₩930B 702.18M USD | ₩59K 44.39 USD | ₩46,700 35.25 USD | ₩48,450 36.57 USD | ₩930B 702.18M USD | 0 | ₩0 0 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.78 4.36 USD |
0
|
€608.01M 701.85M USD | €1.00 1.15 USD | €3.78 4.36 USD | €3.78 4.36 USD | €608.01M 701.85M USD | 0.33 | €11.32 13.07 USD | ||
Gold Royalty Corp.
6LS0.F
DE
|
€2.62 3.02 USD |
-2.75
|
€606.54M 700.15M USD | €388.00 447.88 USD | €2.62 3.02 USD | €2.62 3.02 USD | €606.54M 700.15M USD | 0 | €0.00 0 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.50 2.88 USD |
-1.11
|
€604.84M 698.19M USD | €2.25K 2.6K USD | €2.50 2.88 USD | €2.50 2.88 USD | €604.84M 698.19M USD | 0 | -€0.26 -0.3 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,157.50 14 USD |
-1.34
|
₹57.36B 693.97M USD | ₹20.17K 244.06 USD | ₹1,151.80 13.93 USD | ₹1,170.90 14.17 USD | ₹57.36B 693.97M USD | 14.73 | ₹78.58 0.95 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,156.85 14 USD |
-1.25
|
₹57.33B 693.58M USD | ₹1.59K 19.28 USD | ₹1,152.50 13.94 USD | ₹1,183.00 14.31 USD | ₹57.33B 693.58M USD | 14.73 | ₹78.53 0.95 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$10.09 2.05 USD |
0
|
R$3.42B 693.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.42B 693.01M USD | 24.60 | R$0.41 0.08 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€1.13 1.3 USD |
+0.53
|
€598.29M 690.63M USD | €8.00 9.23 USD | €1.13 1.3 USD | €1.13 1.3 USD | €598.29M 690.63M USD | 37.60 | €0.03 0.03 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€220.00 253.95 USD |
+4.76
|
€596.29M 688.32M USD | €20.00 23.09 USD | €202.00 233.18 USD | €220.00 253.95 USD | €596.29M 688.32M USD | 0 | -€25.60 -29.5 USD | ||
Aclara Resources Inc.
JD1.F
DE
|
€2.40 2.77 USD |
-2.44
|
€595.30M 687.18M USD | €900.00 1.04K USD | €2.40 2.77 USD | €2.40 2.77 USD | €595.30M 687.18M USD | 0 | -€0.03 -0.03 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹594.00 7.19 USD |
-0.43
|
₹56.74B 686.49M USD | ₹9.94K 120.28 USD | ₹588.40 7.12 USD | ₹599.80 7.26 USD | ₹56.74B 686.49M USD | 13.95 | ₹42.57 0.52 USD | ||
Talon Metals Corp.
TAO.F
DE
|
€0.38 0.44 USD |
0
|
€590.88M 682.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.88M 682.07M USD | 0 | €0.00 0 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,450 27.44 USD |
-4.51
|
¥110B 680.3M USD | ¥93K 572.22 USD | ¥4,415 27.22 USD | ¥4,595 28.33 USD | ¥110B 680.3M USD | 13.18 | ¥337 2.08 USD | ||
EPC Groupe
EXPL.PA
FR
|
€275.00 317.44 USD |
+0.36
|
€588.17M 678.94M USD | €12.00 13.85 USD | €273.00 315.13 USD | €275.00 317.44 USD | €588.17M 678.94M USD | 20.66 | €13.31 15.36 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,450 39.77 USD |
+0.78
|
¥110B 675.88M USD | ¥30K 184.98 USD | ¥6,310 38.91 USD | ¥6,510 40.14 USD | ¥110B 675.88M USD | 22.80 | ¥283 1.74 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.24 4.89 USD |
+3.86
|
€578.42M 667.69M USD | €7.00 8.08 USD | €4.24 4.89 USD | €4.25 4.91 USD | €578.42M 667.69M USD | 8.00 | €0.53 0.61 USD | ||
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
IPEKE.IS
TR
|
TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
AECI Ltd
A7Z.F
DE
|
€5.45 6.29 USD |
+0.93
|
€575.07M 663.83M USD | €400.00 461.73 USD | €5.45 6.29 USD | €5.45 6.29 USD | €575.07M 663.83M USD | 25.95 | €0.21 0.24 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,149.10 13.9 USD |
-0.15
|
₹54.85B 663.59M USD | ₹53.81K 651.05 USD | ₹1,134.50 13.73 USD | ₹1,152.10 13.94 USD | ₹54.85B 663.59M USD | 34.12 | ₹33.67 0.41 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,148.00 13.89 USD |
<0.01
|
₹54.80B 662.95M USD | ₹1.90K 23.01 USD | ₹1,135.00 13.73 USD | ₹1,151.20 13.93 USD | ₹54.80B 662.95M USD | 34.11 | ₹33.65 0.41 USD | ||
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.09M — | $300.00 — | $9.73 — | $9.84 — | $660.09M — | 10.71 | $0.43 — | ||
Mechel PAO
MTLR.ME
RU
|
RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,530.00 0.1 USD |
-1.29
|
IDR 10.31T 658.53M USD | IDR 9.83M 628.23 USD | IDR 1,520.00 0.1 USD | IDR 1,550.00 0.1 USD | IDR 10.31T 658.53M USD | 45.06 | IDR 33.95 0.002 USD | ||
Kolon Industries, Inc.
120115.KS
KR
|
₩25,550 19.29 USD |
-0.2
|
₩870B 656.51M USD | ₩12K 9.11 USD | ₩25,150 18.98 USD | ₩25,650 19.36 USD | ₩870B 656.51M USD | 0 | ₩0 0 USD | ||
Mativ Holdings, Inc.
MH2.F
DE
|
€10.30 11.89 USD |
0
|
€568.46M 656.19M USD | €1.50K 1.73K USD | €10.30 11.89 USD | €10.30 11.89 USD | €568.46M 656.19M USD | 7.25 | €1.42 1.64 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.05 0.06 USD |
-3.64
|
€565.92M 653.26M USD | €140.00K 161.61K USD | €0.05 0.06 USD | €0.05 0.06 USD | €565.92M 653.26M USD | 0 | -€0.02 -0.02 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹4,468.50 54.06 USD |
-9.08
|
₹53.88B 651.82M USD | ₹6.03K 72.99 USD | ₹4,458.55 53.94 USD | ₹4,959.85 60.01 USD | ₹53.88B 651.82M USD | 93.05 | ₹48.02 0.58 USD | ||
EPC Groupe
9Z50.F
DE
|
€260.00 300.13 USD |
-11.56
|
€556.08M 641.91M USD | €1.00 1.15 USD | €260.00 300.13 USD | €260.00 300.13 USD | €556.08M 641.91M USD | 19.51 | €13.32 15.38 USD | ||
Interfor Corporation
8IF1.F
DE
|
€8.45 9.75 USD |
0
|
€555.73M 641.5M USD | €66.00 76.19 USD | €8.45 9.75 USD | €8.45 9.75 USD | €555.73M 641.5M USD | 0 | -€4.20 -4.8 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€2.12 2.45 USD |
-2.75
|
€554.67M 640.28M USD | €100.00 115.43 USD | €2.12 2.45 USD | €2.12 2.45 USD | €554.67M 640.28M USD | 0 | -€0.01 -0.01 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.42 1.64 USD |
-2.7
|
€554.57M 640.16M USD | €2.00K 2.31K USD | €1.42 1.64 USD | €1.42 1.64 USD | €554.57M 640.16M USD | 8.37 | €0.17 0.2 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$10.80B 639.2M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$10.80B 639.2M USD | 12.22 | MX$23.68 1.4 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,706 10.52 USD |
-0.18
|
¥104B 638.45M USD | ¥392K 2.42K USD | ¥1,682 10.37 USD | ¥1,720 10.61 USD | ¥104B 638.45M USD | 15.45 | ¥110 0.68 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.12 3.6 USD |
+1.96
|
€550.97M 636M USD | €0.00 0 USD | €3.02 3.49 USD | €3.16 3.65 USD | €550.97M 636M USD | 31.19 | €0.10 0.12 USD | ||
Asante Gold Corporation
1A9.F
DE
|
€0.61 0.7 USD |
-5.9
|
€547.28M 631.75M USD | €5.00K 5.77K USD | €0.61 0.7 USD | €0.61 0.7 USD | €547.28M 631.75M USD | 0 | -€0.46 -0.5 USD | ||
Tri Chemical Laboratories Inc.
22E.F
DE
|
€16.80 19.39 USD |
-7.18
|
€545.95M 630.2M USD | €21.00 24.24 USD | €16.80 19.39 USD | €16.80 19.39 USD | €545.95M 630.2M USD | 18.26 | €0.92 1.06 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,771 17.09 USD |
-7.2
|
¥102B 628.75M USD | ¥581K 3.58K USD | ¥2,761 17.02 USD | ¥2,924 18.03 USD | ¥102B 628.75M USD | 39.65 | ¥70 0.43 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€14.80 17.08 USD |
-5.13
|
€544.62M 628.67M USD | €45.00 51.95 USD | €14.80 17.08 USD | €14.80 17.08 USD | €544.62M 628.67M USD | 38.94 | €0.38 0.44 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,135 19.33 USD |
-7.11
|
¥102B 628.19M USD | ¥516K 3.18K USD | ¥3,120 19.24 USD | ¥3,250 20.04 USD | ¥102B 628.19M USD | 18.46 | ¥170 1.05 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹254.20 3.08 USD |
-1.22
|
₹51.73B 625.8M USD | ₹26.00K 314.57 USD | ₹252.90 3.06 USD | ₹258.00 3.12 USD | ₹51.73B 625.8M USD | 17.03 | ₹14.92 0.18 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩54,200 40.91 USD |
-6.55
|
₩820B 618.73M USD | ₩117K 87.98 USD | ₩53,200 40.16 USD | ₩57,100 43.1 USD | ₩820B 618.73M USD | 0 | ₩0 0 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,330 20.53 USD |
-7.88
|
¥100B 617.25M USD | ¥180K 1.11K USD | ¥3,315 20.44 USD | ¥3,550 21.89 USD | ¥100B 617.25M USD | 17.85 | ¥187 1.15 USD | ||
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,420.00 1.68 USD |
-5.02
|
ARS 519.72B 614.33M USD | ARS 24.68K 29.17 USD | ARS 1,410.00 1.67 USD | ARS 1,500.00 1.77 USD | ARS 519.72B 614.33M USD | 0 | -ARS 118.50 -0.1 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩12,340 9.31 USD |
-1.28
|
₩811B 612.26M USD | ₩385K 290.92 USD | ₩11,820 8.92 USD | ₩12,800 9.66 USD | ₩811B 612.26M USD | 0 | ₩0 0 USD | ||
St Barbara
STBMF
US
|
$0.42 — |
0
|
$612.02M — | $5.00K — | $0.42 — | $0.42 — | $612.02M — | 0 | $0.00 — | ||
Trilogy Metals Inc.
NK5A.F
DE
|
€3.06 3.53 USD |
+0.16
|
€527.74M 609.19M USD | €500.00 577.17 USD | €3.06 3.53 USD | €3.06 3.53 USD | €527.74M 609.19M USD | 0 | -€0.26 -0.3 USD | ||
Anglo Asian Mining PLC
A4A.F
DE
|
€4.56 5.26 USD |
-2.56
|
€522.68M 603.34M USD | €4.96K 5.72K USD | €4.56 5.26 USD | €4.56 5.26 USD | €522.68M 603.34M USD | 35.07 | €0.13 0.15 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩7,380 5.57 USD |
-4.28
|
₩792B 598.03M USD | ₩404K 304.58 USD | ₩7,270 5.49 USD | ₩7,610 5.74 USD | ₩792B 598.03M USD | 0 | ₩0 0 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.35 0.41 USD |
+1.15
|
€516.38M 596.08M USD | €20.00K 23.09K USD | €0.35 0.41 USD | €0.35 0.41 USD | €516.38M 596.08M USD | 11.73 | €0.03 0.03 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹670.80 8.12 USD |
-1.03
|
₹49.26B 595.98M USD | ₹2.99K 36.11 USD | ₹669.20 8.1 USD | ₹684.85 8.29 USD | ₹49.26B 595.98M USD | 74.12 | ₹9.05 0.11 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩38,600 29.14 USD |
-1.4
|
₩789B 595.73M USD | ₩46K 34.98 USD | ₩37,350 28.19 USD | ₩39,600 29.89 USD | ₩789B 595.73M USD | 0 | ₩0 0 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,499 9.24 USD |
-1.51
|
¥97B 595.37M USD | ¥300K 1.85K USD | ¥1,467 9.05 USD | ¥1,508 9.3 USD | ¥97B 595.37M USD | 12.75 | ¥118 0.72 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹669.75 8.1 USD |
-1.3
|
₹49.18B 595.05M USD | ₹21.17K 256.06 USD | ₹668.20 8.08 USD | ₹682.95 8.26 USD | ₹49.18B 595.05M USD | 74.00 | ₹9.05 0.11 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹174.90 2.12 USD |
+0.37
|
₹48.61B 588.07M USD | ₹22.41K 271.15 USD | ₹173.70 2.1 USD | ₹176.05 2.13 USD | ₹48.61B 588.07M USD | 38.43 | ₹4.55 0.06 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€1.05 1.21 USD |
-0.94
|
€509.06M 587.63M USD | €14.00 16.16 USD | €1.05 1.21 USD | €1.05 1.21 USD | €509.06M 587.63M USD | 0 | -€0.32 -0.3 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩6,500 4.91 USD |
-2.11
|
₩777B 586.55M USD | ₩544 0.41 USD | ₩6,490 4.9 USD | ₩6,800 5.13 USD | ₩777B 586.55M USD | 0 | ₩0 0 USD | ||
Anglo Asian Mining
AGXKF
US
|
$5.10 — |
0
|
$584.57M — | $100.00 — | $4.94 — | $4.94 — | $584.57M — | 33.99 | $0.15 — | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹221.05 2.67 USD |
-0.96
|
₹48.10B 581.94M USD | ₹7.07K 85.58 USD | ₹220.25 2.66 USD | ₹225.00 2.72 USD | ₹48.10B 581.94M USD | 14.67 | ₹15.06 0.18 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹697.85 8.44 USD |
-2.85
|
₹47.84B 578.84M USD | ₹8.69K 105.18 USD | ₹697.50 8.44 USD | ₹724.65 8.77 USD | ₹47.84B 578.84M USD | 11.55 | ₹60.40 0.73 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.10 4.73 USD |
0
|
€501.31M 578.68M USD | €0.00 0 USD | €4.10 4.73 USD | €4.16 4.8 USD | €501.31M 578.68M USD | 0 | -€0.29 -0.3 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹637.45 7.71 USD |
-1.11
|
₹47.81B 578.48M USD | ₹16.13K 195.16 USD | ₹633.40 7.66 USD | ₹650.95 7.88 USD | ₹47.81B 578.48M USD | 23.44 | ₹27.19 0.33 USD | ||
SGL Carbon SE
SGLFF
US
|
$4.72 — |
-11.28
|
$577.12M — | $500.00 — | $5.00 — | $5.00 — | $577.12M — | 0 | -$0.34 — | ||
Wagners Holding Company Limited
0W7.F
DE
|
€2.50 2.89 USD |
+0.81
|
€499.31M 576.37M USD | €1.25K 1.44K USD | €2.50 2.89 USD | €2.50 2.89 USD | €499.31M 576.37M USD | 25.00 | €0.10 0.12 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 2,940.00 0.19 USD |
+0.69
|
IDR 9.02T 576.14M USD | IDR 17.20K 1.1 USD | IDR 2,890.00 0.18 USD | IDR 2,940.00 0.19 USD | IDR 9.02T 576.14M USD | 89.09 | IDR 33.00 0.002 USD | ||
Troilus Mining Corp.
CM5R.F
DE
|
€0.90 1.04 USD |
0
|
€498.16M 575.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €498.16M 575.05M USD | 0 | €0.00 0 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥768 4.74 USD |
-0.78
|
¥93B 570.51M USD | ¥472K 2.91K USD | ¥759 4.68 USD | ¥773 4.77 USD | ¥93B 570.51M USD | 13.49 | ¥57 0.35 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
