Le pays : États-Unis Bourse : OTC Markets OTCQX Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (140)
- {{country.name}}
- Tous les pays
- États-Unis (140)
OTC Markets OTCQX (140)
Matériaux de base (140)
- {{item.name}}
- Tous secteur
- Matériaux de base (140)
- Biens de consommation cycliques (14)
- Services financiers (129)
- Immobilier (3)
- Biens de consommation défensifs (24)
- Soins de santé (37)
- Services aux collectivités (5)
- Services de communication (9)
- Énergie (31)
- Produits industriels (27)
- Technologie (20)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (1)
- Produits chimiques (4)
- Produits chimiques spécialisés (5)
- Papiers et produits en papier (1)
- Aluminium (2)
- Cuivre (5)
- Autres métaux industriels et mines (47)
- Or (47)
- Argent (7)
- Autres métaux précieux et mines (17)
- Charbon à coke (1)
- Acier (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anglo American plc
NGLOY
US
|
$25.63 — |
-0.74
|
$54.92B — | $123.88K — | $24.82 — | $25.47 — | $54.92B — | 0 | -$0.53 — | ||
BASF SE
BASFY
US
|
$14.05 — |
-0.07
|
$49.70B — | $10.94K — | $13.77 — | $13.91 — | $49.70B — | 28.67 | $0.49 — | ||
Fortescue
FSUGY
US
|
$27.84 — |
-2.38
|
$42.86B — | $5.03K — | $27.27 — | $27.84 — | $42.86B — | 11.69 | $2.38 — | ||
Norsk Hydro ASA
NHYDY
US
|
$11.89 — |
-1.57
|
$23.40B — | $37.60K — | $11.46 — | $11.72 — | $23.40B — | 36.03 | $0.33 — | ||
Norsk Hydro ASA
NHYKF
US
|
$11.81 — |
-4.45
|
$23.21B — | $300.00 — | $12.60 — | $12.60 — | $23.21B — | 35.78 | $0.33 — | ||
|
Endeavour Mining
EDVMF
US
|
$51.27 — |
-2.19
|
$12.37B — | $581.00 — | $47.27 — | $51.00 — | $12.37B — | 14.73 | $3.48 — | ||
Ivanhoe Mines
IVPAF
US
|
$8.08 — |
-2.65
|
$11.52B — | $48.99K — | $7.91 — | $8.18 — | $11.52B — | 89.77 | $0.09 — | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.11 — |
+2.36
|
$11.36B — | $2.30K — | $21.85 — | $22.33 — | $11.36B — | 16.13 | $1.37 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$11.36 — |
+0.53
|
$10.20B — | $162.21K — | $10.65 — | $10.97 — | $10.20B — | 21.84 | $0.52 — | ||
OceanaGold
OCANF
US
|
$34.13 — |
+0.47
|
$7.74B — | $1.23K — | $31.78 — | $32.20 — | $7.74B — | 12.59 | $2.71 — | ||
|
G Mining Ventures
GMINF
US
|
$24.19 — |
-3.63
|
$5.75B — | $26.10K — | $23.40 — | $24.23 — | $5.75B — | 16.79 | $1.44 — | ||
|
Artemis Gold
ARGTF
US
|
$22.08 — |
+0.66
|
$5.15B — | $2.07K — | $21.15 — | $22.05 — | $5.15B — | 16.47 | $1.34 — | ||
Discovery Silver
DSVSF
US
|
$5.39 — |
-3.68
|
$4.37B — | $34.05K — | $5.15 — | $5.33 — | $4.37B — | 20.73 | $0.26 — | ||
Montage Gold
MAUTF
US
|
$10.05 — |
-3.64
|
$4.05B — | $13.94K — | $9.70 — | $10.14 — | $4.05B — | 0 | -$0.18 — | ||
K92 Mining
KNTNF
US
|
$15.80 — |
-3.12
|
$3.87B — | $8.63K — | $15.15 — | $15.90 — | $3.87B — | 12.74 | $1.24 — | ||
Torex Gold Resources
TORXF
US
|
$39.54 — |
-1.15
|
$3.69B — | $3.21K — | $37.27 — | $39.46 — | $3.69B — | 6.33 | $6.24 — | ||
|
NGEx Minerals
NGXXF
US
|
$16.80 — |
-5.12
|
$3.64B — | $401.00 — | $16.72 — | $17.00 — | $3.64B — | 0 | -$0.46 — | ||
Hochschild Mining
HCHDF
US
|
$6.95 — |
-2.52
|
$3.58B — | $100.00 — | $6.80 — | $6.80 — | $3.58B — | 17.82 | $0.39 — | ||
K+S Aktiengesellschaft
KPLUY
US
|
$7.75 — |
-3.49
|
$2.78B — | $2.30K — | $7.63 — | $7.65 — | $2.78B — | 0 | -$4.25 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$18.14 — |
+0.06
|
$2.69B — | $45.00K — | $16.56 — | $18.22 — | $2.69B — | 10.30 | $1.76 — | ||
Foran Mining
FMCXF
US
|
$3.94 — |
-4.6
|
$2.23B — | $1.00K — | $4.23 — | $4.23 — | $2.23B — | 0 | $0.00 — | ||
|
Altius Minerals
ATUSF
US
|
$39.77 — |
-1.63
|
$2.22B — | $3.04K — | $38.43 — | $39.90 — | $2.22B — | 9.16 | $4.34 — | ||
AbraSilver Resource
ABBRF
US
|
$10.09 — |
-4.99
|
$1.62B — | $35.75K — | $9.49 — | $10.08 — | $1.62B — | 0 | -$0.28 — | ||
Champion Iron
CIAFF
US
|
$2.84 — |
-2.44
|
$1.59B — | $9.73K — | $2.79 — | $3.00 — | $1.59B — | 12.34 | $0.23 — | ||
Rupert Resources
RUPRF
US
|
$6.59 — |
-1.05
|
$1.55B — | $12.74K — | $6.31 — | $6.53 — | $1.55B — | 0 | -$0.03 — | ||
|
G2 Goldfields
GUYGF
US
|
$5.81 — |
-6.29
|
$1.50B — | $6.57K — | $5.50 — | $5.70 — | $1.50B — | 0 | -$0.03 — | ||
Alkane Resources
ALKEF
US
|
$1.01 — |
+1
|
$1.38B — | $1.05M — | $0.94 — | $1.01 — | $1.38B — | 16.83 | $0.06 — | ||
|
Faraday Copper
CPPKF
US
|
$3.95 — |
-1.28
|
$1.15B — | $1.72K — | $3.68 — | $4.50 — | $1.15B — | 0 | -$0.09 — | ||
Orezone Gold
ORZCF
US
|
$1.64 — |
-4.65
|
$1.09B — | $7.66K — | $1.54 — | $1.61 — | $1.09B — | 12.61 | $0.13 — | ||
|
Mineros
MNSAF
US
|
$3.69 — |
-9.56
|
$1.09B — | $8.34K — | $3.69 — | $3.85 — | $1.09B — | 5.67 | $0.65 — | ||
Rio2
RIOFF
US
|
$1.87 — |
-5.08
|
$1.03B — | $119.61K — | $1.78 — | $1.87 — | $1.03B — | 187.00 | $0.01 — | ||
Neo Performance Materials
NOPMF
US
|
$22.30 — |
-1.74
|
$1.03B — | $1.78K — | $21.14 — | $21.90 — | $1.03B — | 0 | -$0.24 — | ||
|
GoGold Resources
GLGDF
US
|
$2.26 — |
-4.24
|
$979.60M — | $66.51K — | $2.17 — | $2.34 — | $979.60M — | 20.54 | $0.11 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.10 — |
0
|
$825.11M — | $7.30K — | $1.10 — | $1.10 — | $825.11M — | 0 | -$0.11 — | ||
|
Patriot Battery Metals
PMETF
US
|
$4.25 — |
-5.13
|
$780.41M — | $1.40K — | $3.88 — | $4.09 — | $780.41M — | 0 | -$0.02 — | ||
Gold Reserve
GDRZF
US
|
$4.90 — |
+1.45
|
$724.56M — | $7.59K — | $4.85 — | $4.93 — | $724.56M — | 0 | -$0.29 — | ||
|
Amerigo Resources
ARREF
US
|
$4.32 — |
-2.04
|
$698.96M — | $53.75K — | $4.17 — | $4.27 — | $698.96M — | 16.00 | $0.27 — | ||
Troilus Mining
CHXMF
US
|
$1.25 — |
-3.61
|
$695.03M — | $7.48K — | $1.18 — | $1.22 — | $695.03M — | 0 | -$0.11 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$1.94 — |
-1.52
|
$644.19M — | $91.41K — | $2.00 — | $2.14 — | $644.19M — | 0 | -$0.05 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.05 — |
-3.16
|
$571.84M — | $12.95K — | $1.95 — | $2.02 — | $571.84M — | 0 | -$0.01 — | ||
Andean Precious Metals
ANPMF
US
|
$3.78 — |
-3.08
|
$569.32M — | $9.83K — | $3.76 — | $3.88 — | $569.32M — | 3.89 | $0.97 — | ||
|
Meridian Mining
MRRDF
US
|
$1.17 — |
-7.87
|
$568.05M — | $100.00 — | $1.17 — | $1.17 — | $568.05M — | 0 | -$0.06 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.48 — |
-3.12
|
$562.86M — | $7.89K — | $2.47 — | $2.52 — | $562.86M — | 0 | -$0.16 — | ||
Liberty Gold
LGDTF
US
|
$0.97 — |
-3
|
$514.49M — | $80.30K — | $0.95 — | $0.97 — | $514.49M — | 0 | -$0.05 — | ||
Amex Exploration
AMXEF
US
|
$3.17 — |
-1.95
|
$492.72M — | $5.20K — | $2.98 — | $3.16 — | $492.72M — | 0 | -$0.04 — | ||
|
Asante Gold
ASGOF
US
|
$0.54 — |
-3.23
|
$492.19M — | $73.00K — | $0.54 — | $0.58 — | $492.19M — | 0 | -$0.53 — | ||
|
Ucore Rare Metals
UURAF
US
|
$3.92 — |
+4.53
|
$456.44M — | $48.68K — | $3.60 — | $3.90 — | $456.44M — | 0 | -$0.28 — | ||
Minera Alamos
MAIFF
US
|
$3.94 — |
-4.66
|
$433.75M — | $56.91K — | $3.71 — | $3.89 — | $433.75M — | 0 | -$0.29 — | ||
Sappi
SPPJY
US
|
$0.70 — |
-5.41
|
$424.96M — | $25.06K — | $0.72 — | $0.73 — | $424.96M — | 0 | -$1.11 — | ||
|
First Mining Gold
FFMGF
US
|
$0.30 — |
-3.48
|
$422.18M — | $225.79K — | $0.27 — | $0.30 — | $422.18M — | 0 | -$0.04 — | ||
Freegold Ventures
FGOVF
US
|
$0.72 — |
-3.74
|
$415.95M — | $47.43K — | $0.69 — | $0.74 — | $415.95M — | 0 | -$0.01 — | ||
|
Aldebaran Resources
ADBRF
US
|
$1.96 — |
-5.31
|
$363.30M — | $13.80K — | $1.89 — | $1.97 — | $363.30M — | 0 | -$0.06 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.22 — |
-0.49
|
$341.63M — | $59.42K — | $1.18 — | $1.23 — | $341.63M — | 0 | -$0.13 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.11 — |
-1.77
|
$334.70M — | $7.30K — | $1.07 — | $1.10 — | $334.70M — | 0 | -$0.20 — | ||
|
Jaguar Mining
JAGGF
US
|
$3.92 — |
-3.92
|
$334.50M — | $5.70K — | $3.68 — | $3.91 — | $334.50M — | 0 | -$0.13 — | ||
|
Aurion Resources
AIRRF
US
|
$1.86 — |
-0.11
|
$313.84M — | $35.04K — | $1.86 — | $1.87 — | $313.84M — | 0 | -$0.04 — | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.51 — |
+4.08
|
$288.63M — | $32.69K — | $0.46 — | $0.50 — | $288.63M — | 0 | -$0.01 — | ||
White Gold
WHGOF
US
|
$1.27 — |
-3.41
|
$282.47M — | $21.00K — | $1.22 — | $1.27 — | $282.47M — | 0 | -$0.01 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.63 — |
-6.43
|
$272.49M — | $62.12K — | $0.60 — | $0.63 — | $272.49M — | 0 | $0.00 — | ||
Hot Chili
HHLKF
US
|
$1.27 — |
0
|
$256.77M — | $1.20K — | $1.27 — | $1.27 — | $256.77M — | 0 | -$0.03 — | ||
Copper Fox Metals
CPFXF
US
|
$0.43 — |
-4.44
|
$252.09M — | $7.50K — | $0.43 — | $0.43 — | $252.09M — | 0 | $0.00 — | ||
Canada Nickel Company
CNIKF
US
|
$1.04 — |
-0.95
|
$251.71M — | $23.70K — | $1.02 — | $1.05 — | $251.71M — | 0 | -$0.09 — | ||
Nevgold
NAUFF
US
|
$1.46 — |
-5.81
|
$244.77M — | $78.46K — | $1.45 — | $1.59 — | $244.77M — | 0 | -$0.06 — | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.33 — |
-0.03
|
$242.26M — | $995.20K — | $0.33 — | $0.35 — | $242.26M — | 0 | -$0.06 — | ||
|
NanoXplore
NNXPF
US
|
$1.27 — |
-0.39
|
$231.40M — | $19.39K — | $1.25 — | $1.27 — | $231.40M — | 0 | -$0.06 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.16 — |
0
|
$228.24M — | $21.10K — | $1.11 — | $1.17 — | $228.24M — | 23.19 | $0.05 — | ||
Global Atomic
GLATF
US
|
$0.46 — |
-2.13
|
$225.53M — | $227.38K — | $0.44 — | $0.50 — | $225.53M — | 0 | -$0.04 — | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.75 — |
-4.33
|
$219.35M — | $5.35K — | $1.67 — | $1.75 — | $219.35M — | 0 | -$0.15 — | ||
|
Steppe Gold
STPGF
US
|
$0.86 — |
-1.04
|
$217.18M — | $100.00 — | $0.88 — | $0.88 — | $217.18M — | 4.77 | $0.18 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.38 — |
-1.14
|
$215.65M — | $26.00K — | $0.38 — | $0.39 — | $215.65M — | 0 | -$0.02 — | ||
|
Amaero
AMROF
US
|
$0.21 — |
-10.64
|
$200.20M — | $98.72K — | $0.21 — | $0.23 — | $200.20M — | 0 | -$0.03 — | ||
Aftermath Silver
AAGFF
US
|
$0.48 — |
+0.42
|
$163.98M — | $147.78K — | $0.47 — | $0.52 — | $163.98M — | 0 | -$0.03 — | ||
|
Revival Gold
RVLGF
US
|
$0.51 — |
-1.17
|
$161.92M — | $45.30K — | $0.48 — | $0.49 — | $161.92M — | 0 | -$0.05 — | ||
Graphite One
GPHOF
US
|
$0.77 — |
0
|
$160.91M — | $77.10K — | $0.75 — | $0.80 — | $160.91M — | 0 | -$0.07 — | ||
|
Chesapeake Gold
CHPGF
US
|
$2.07 — |
+1.47
|
$159.15M — | $10.60K — | $2.03 — | $2.29 — | $159.15M — | 0 | -$0.06 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.17 — |
-3.31
|
$158.74M — | $47.22K — | $1.17 — | $1.20 — | $158.74M — | 0 | -$0.04 — | ||
|
Eloro Resources
ELRRF
US
|
$1.30 — |
-7.8
|
$155.55M — | $244.78K — | $1.26 — | $1.48 — | $155.55M — | 0 | -$0.06 — | ||
|
American Rare Earths
ARRNF
US
|
$0.26 — |
+3.84
|
$153.81M — | $186.43K — | $0.26 — | $0.26 — | $153.81M — | 0 | -$0.01 — | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.32 — |
-1.25
|
$129.01M — | $33.69K — | $0.31 — | $0.32 — | $129.01M — | 0 | -$0.02 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.51 — |
-1.01
|
$120.15M — | $60.82K — | $0.50 — | $0.53 — | $120.15M — | 0 | -$0.04 — | ||
|
Minaurum Silver
MMRGF
US
|
$0.21 — |
+6.44
|
$109.88M — | $75.50K — | $0.20 — | $0.21 — | $109.88M — | 0 | -$0.01 — | ||
Lotus Resources
LTSRF
US
|
$0.40 — |
-9.55
|
$108.74M — | $30.50K — | $0.40 — | $0.42 — | $108.74M — | 0 | -$0.10 — | ||
|
Silver One Resources
SLVRF
US
|
$0.28 — |
-2.74
|
$100.26M — | $45.00 — | $0.28 — | $0.29 — | $100.26M — | 0 | -$0.01 — | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.20 — |
-4.76
|
$97.53M — | $122.73K — | $0.20 — | $0.21 — | $97.53M — | 0 | -$0.04 — | ||
Kootenay Silver
KOOYF
US
|
$0.96 — |
-5.88
|
$97.43M — | $23.20K — | $0.93 — | $0.96 — | $97.43M — | 0 | -$0.06 — | ||
|
Talga
TLGRF
US
|
$0.19 — |
-7
|
$95.03M — | $50.00K — | $0.19 — | $0.19 — | $95.03M — | 0 | -$0.04 — | ||
Newcore Gold
NCAUF
US
|
$0.33 — |
-9.19
|
$92.97M — | $20.80K — | $0.33 — | $0.35 — | $92.97M — | 0 | -$0.01 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.42 — |
+5
|
$92.45M — | $341.05K — | $0.40 — | $0.45 — | $92.45M — | 0 | -$0.06 — | ||
Frontier Lithium
LITOF
US
|
$0.35 — |
-2.78
|
$87.70M — | $16.00K — | $0.35 — | $0.36 — | $87.70M — | 0 | -$0.04 — | ||
|
Denarius Metals
DNRSF
US
|
$0.38 — |
-3.36
|
$80.54M — | $146.60K — | $0.38 — | $0.40 — | $80.54M — | 0 | -$0.33 — | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.31 — |
-3.68
|
$74.64M — | $2.05K — | $1.27 — | $1.30 — | $74.64M — | 14.55 | $0.09 — | ||
|
Empress Royalty
EMPYF
US
|
$0.57 — |
-0.56
|
$72.78M — | $55.39K — | $0.56 — | $0.59 — | $72.78M — | 7.08 | $0.08 — | ||
|
E3 Lithium
EEMMF
US
|
$0.80 — |
-4.19
|
$70.15M — | $5.31K — | $0.87 — | $0.87 — | $70.15M — | 0 | -$0.05 — | ||
West Vault Mining
WVMDF
US
|
$1.15 — |
-0.09
|
$66.79M — | $2.90K — | $1.02 — | $1.15 — | $66.79M — | 0 | -$0.03 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.30 — |
-1.31
|
$64.05M — | $41.00K — | $0.28 — | $0.29 — | $64.05M — | 0 | $0.00 — | ||
|
Critical Elements Lithium
CRECF
US
|
$0.27 — |
0
|
$62.65M — | $42.50K — | $0.26 — | $0.26 — | $62.65M — | 0 | -$0.02 — | ||
Soma Gold
SMAGF
US
|
$0.52 — |
-0.93
|
$61.61M — | $26.10K — | $0.52 — | $0.52 — | $61.61M — | 0 | -$0.06 — | ||
Arianne Phosphate
DRRSF
US
|
$0.25 — |
-3.85
|
$57.81M — | $57.61K — | $0.24 — | $0.26 — | $57.81M — | 0 | $0.00 — | ||
|
Element 25
ELMTF
US
|
$0.17 — |
0
|
$55.39M — | $6.25K — | $0.17 — | $0.17 — | $55.39M — | 0 | -$0.02 — | ||
|
Cassiar Gold
CGLCF
US
|
$0.33 — |
-4.64
|
$53.13M — | $5.00K — | $0.31 — | $0.31 — | $53.13M — | 0 | -$0.03 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}