Bourse : OTC Markets OTCQX Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (156)
OTC Markets OTCQX (156)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (156)
- {{item.name}}
- Tous secteur
- Matériaux de base (156)
- Biens de consommation cycliques (13)
- Services financiers (135)
- Immobilier (4)
- Biens de consommation défensifs (23)
- Soins de santé (43)
- Services aux collectivités (6)
- Services de communication (9)
- Énergie (34)
- Produits industriels (32)
- Technologie (25)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (1)
- Produits chimiques (4)
- Produits chimiques spécialisés (5)
- Papiers et produits en papier (2)
- Aluminium (2)
- Cuivre (5)
- Autres métaux industriels et mines (56)
- Or (51)
- Argent (7)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $12.72 — |
+2.25
|
$45.41B — | $10.87K — | $12.72 — | $12.92 — | $45.41B — | 53.00 | $0.24 — | |
| Fortescue Ltd FSUMF | $10.65 — |
-0.93
|
$32.79B — | $500 — | $10.65 — | $10.65 — | $32.79B — | 8.38 | $1.27 — | |
| Fortescue FSUGY | $21.13 — |
-0.33
|
$32.53B — | $3.83K — | $20.59 — | $21.26 — | $32.53B — | 8.35 | $2.53 — | |
| Anglo American plc NGLOY | $14.78 — |
-3.59
|
$31.56B — | $37.82K — | $14.55 — | $14.85 — | $31.56B — | 0 | -$1.44 — | |
| Akzo Nobel N.V. AKZOY | $23.69 — |
-0.34
|
$12.15B — | $8.13K — | $23.61 — | $23.86 — | $12.15B — | 22.14 | $1.07 — | |
| Norsk Hydro ASA NHYKF | $6.14 — |
+3.19
|
$12.06B — | $6.08K — | $5.86 — | $5.97 — | $12.06B — | 12.79 | $0.48 — | |
| Norsk Hydro ASA NHYDY | $5.93 — |
-1
|
$11.65B — | $475 — | $5.93 — | $5.97 — | $11.65B — | 12.35 | $0.48 — | |
| Ivanhoe Mines IVPAF | $8.11 — |
+4.65
|
$10.97B — | $19.24K — | $7.74 — | $8.13 — | $10.97B — | 25.34 | $0.32 — | |
| Impala Platinum Holdings Limited IMPUY | $9.5 — |
-0.84
|
$8.76B — | $21.8K — | $9.39 — | $9.5 — | $8.76B — | 0 | -$1.08 — | |
| Stora Enso Oyj SEOAY | $10.84 — |
+0.37
|
$8.58B — | $223 — | $10.8 — | $10.84 — | $8.58B — | 0 | -$0.15 — | |
| Endeavour Mining EDVMF | $29.73 — |
-0.17
|
$7.52B — | $100 — | $29.73 — | $29.73 — | $7.52B — | 0 | -$0.42 — | |
| Artemis Gold ARGTF | $17.9 — |
-0.44
|
$4.14B — | $100 — | $17.9 — | $17.9 — | $4.14B — | 0 | -$0.07 — | |
| K+S Aktiengesellschaft KPLUY | $9.5 — |
+0.53
|
$3.4B — | $319 — | $9.5 — | $9.5 — | $3.4B — | 950.00 | $0.01 — | |
| G Mining Ventures GMINF | $12.65 — |
+1.2
|
$2.86B — | $1.22K — | $12.43 — | $12.7 — | $2.86B — | 24.32 | $0.52 — | |
| Torex Gold Resources TORXF | $31.69 — |
+0.83
|
$2.74B — | $300 — | $31.69 — | $31.69 — | $2.74B — | 21.12 | $1.5 — | |
| K92 Mining KNTNF | $10.9 — |
+1.58
|
$2.63B — | $2.3K — | $10.8 — | $11 — | $2.63B — | 14.72 | $0.74 — | |
| NGEx Minerals NGXXF | $11.93 — |
+1.26
|
$2.49B — | $400 — | $12.06 — | $12.22 — | $2.49B — | 0 | -$0.29 — | |
| Wesdome Gold Mines WDOFF | $13.25 — |
-0.3
|
$2B — | $2.11K — | $13.19 — | $13.35 — | $2B — | 14.56 | $0.91 — | |
| Hochschild Mining HCHDF | $3.61 — |
-4.24
|
$1.9B — | $2.75K — | $3.68 — | $3.77 — | $1.9B — | 19.00 | $0.19 — | |
| Discovery Silver DSVSF | $2.11 — |
-0.47
|
$1.69B — | $78.47K — | $2.1 — | $2.13 — | $1.69B — | 0 | -$0.05 — | |
| Champion Iron CIAFF | $2.85 — |
-1.04
|
$1.48B — | $100 — | $2.85 — | $2.85 — | $1.48B — | 14.24 | $0.2 — | |
| Adriatic Metals ADMLF | $3.75 — |
+3.73
|
$1.3B — | $181 — | $3.59 — | $3.59 — | $1.3B — | 0 | -$0.29 — | |
| Montage Gold MAUTF | $3.25 — |
-0.61
|
$1.16B — | $1.8K — | $3.25 — | $3.28 — | $1.16B — | 0 | -$0.22 — | |
| Foran Mining FMCXF | $2.12 — |
-2.3
|
$1.1B — | $9.3K — | $2.12 — | $2.14 — | $1.1B — | 0 | -$0.04 — | |
| Boss Energy Limited BQSSF | $2.55 — |
+2.41
|
$1.06B — | $400 — | $2.55 — | $2.55 — | $1.06B — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $19.72 — |
-2.28
|
$913.96M — | $8.72K — | $19.72 — | $20.21 — | $913.96M — | 12.48 | $1.58 — | |
| Rupert Resources RUPRF | $3.44 — |
-0.58
|
$805.16M — | $503 — | $3.41 — | $3.44 — | $805.16M — | 0 | -$0.02 — | |
| Almonty Industries ALMTF | $3.24 — |
0
|
$628.91M — | $2.46K — | $3.15 — | $3.24 — | $628.91M — | 0 | -$0.19 — | |
| GoGold Resources GLGDF | $1.49 — |
0
|
$565.79M — | $6.25K — | $1.48 — | $1.49 — | $565.79M — | 149.00 | $0.01 — | |
| AbraSilver Resource ABBRF | $3.51 — |
-2.5
|
$538.69M — | $6.92K — | $3.51 — | $3.69 — | $538.69M — | 0 | -$0.19 — | |
| Rio2 RIOFF | $1.19 — |
+2.59
|
$514.11M — | $18.03K — | $1.16 — | $1.19 — | $514.11M — | 119.00 | $0.01 — | |
| Neo Performance Materials NOPMF | $11.25 — |
+5.53
|
$470.53M — | $11.22K — | $10.8 — | $11.31 — | $470.53M — | 0 | -$0.37 — | |
| Freegold Ventures FGOVF | $0.8699 — |
+1.16
|
$460.2M — | $3.3K — | $0.8699 — | $0.8699 — | $460.2M — | 0 | $0 — | |
| G2 Goldfields GUYGF | $1.86 — |
-5.1
|
$454.52M — | $44.04K — | $1.87 — | $2 — | $454.52M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.79 — |
-0.35
|
$425.63M — | $10K — | $0.79 — | $0.8 — | $425.63M — | 6.07 | $0.13 — | |
| Gold Reserve GDRZF | $3.48 — |
+1.16
|
$397.43M — | $430 — | $3.47 — | $3.51 — | $397.43M — | 0 | -$0.21 — | |
| Fireweed Metals FWEDF | $1.88 — |
-0.53
|
$349.21M — | $509 — | $1.84 — | $1.88 — | $349.21M — | 0 | -$0.15 — | |
| Elemental Altus Royalties ELEMF | $1.42 — |
+3.65
|
$348.98M — | $8.42K — | $1.42 — | $1.45 — | $348.98M — | 71.00 | $0.02 — | |
| Andean Precious Metals ANPMF | $2.3 — |
0
|
$339.93M — | $12.3K — | $2.28 — | $2.3 — | $339.93M — | 10.45 | $0.22 — | |
| Patriot Battery Metals PMETF | $2 — |
+0.5
|
$324.54M — | $1.75K — | $2 — | $2 — | $324.54M — | 0 | -$0.03 — | |
| Mako Mining MAKOF | $3.75 — |
-1.83
|
$299.29M — | $166 — | $3.82 — | $3.82 — | $299.29M — | 12.49 | $0.3 — | |
| Aldebaran Resources ADBRF | $1.72 — |
+0.58
|
$292.25M — | $3.7K — | $1.72 — | $1.72 — | $292.25M — | 172.00 | $0.01 — | |
| NanoXplore NNXPF | $1.68 — |
-1.29
|
$288.36M — | $1.4K — | $1.68 — | $1.69 — | $288.36M — | 0 | -$0.04 — | |
| Orogen Royalties OGNRF | $1.42 — |
+0.71
|
$286.62M — | $5.77K — | $1.41 — | $1.42 — | $286.62M — | 142.00 | $0.01 — | |
| Lotus Resources LTSRF | $0.1199 — |
-2.5
|
$277.27M — | $142K — | $0.1199 — | $0.1199 — | $277.27M — | 0 | -$0.01 — | |
| Amerigo Resources ARREF | $1.65 — |
-0.6
|
$270.75M — | $13.15K — | $1.64 — | $1.68 — | $270.75M — | 15.00 | $0.11 — | |
| Prime Mining Corp. PRMNF | $1.58 — |
0
|
$240.92M — | $3.9K — | $1.54 — | $1.57 — | $240.92M — | 0 | -$0.1 — | |
| Steppe Gold STPGF | $0.89 — |
-3.16
|
$224.51M — | $3.1K — | $0.88 — | $0.91 — | $224.51M — | 4.67 | $0.19 — | |
| Heliostar Metals HSTXF | $0.91 — |
-1.57
|
$221.84M — | $10.6K — | $0.91 — | $0.91 — | $221.84M — | 3.50 | $0.26 — | |
| Serabi Gold SRBIF | $2.4 — |
+4.02
|
$219.11M — | $1.02K — | $2.5 — | $2.5 — | $219.11M — | 5.57 | $0.43 — | |
| Jaguar Mining JAGGF | $2.67 — |
-4.44
|
$213.56M — | $5.79K — | $2.67 — | $2.73 — | $213.56M — | 0 | -$0.08 — | |
| NorthIsle Copper and Gold NTCPF | $0.8199 — |
-2.61
|
$211.04M — | $22.8K — | $0.8199 — | $0.8499 — | $211.04M — | 0 | -$0.03 — | |
| Troilus Gold CHXMF | $0.51 — |
+5.01
|
$196.35M — | $2.5K — | $0.51 — | $0.51 — | $196.35M — | 0 | -$0.07 — | |
| Meridian Mining UK Societas MRRDF | $0.55 — |
-4.34
|
$193.8M — | $6.5K — | $0.55 — | $0.5899 — | $193.8M — | 0 | -$0.06 — | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
-0.13
|
$192.38M — | $400 — | $0.32 — | $0.32 — | $192.38M — | 0 | -$0.04 — | |
| Thesis Gold THSGF | $0.77 — |
+2.8
|
$183.07M — | $16K — | $0.75 — | $0.75 — | $183.07M — | 0 | -$0.01 — | |
| Silver Tiger Metals SLVTF | $0.4 — |
+4.21
|
$164.86M — | $25.23K — | $0.38 — | $0.4 — | $164.86M — | 0 | -$0.01 — | |
| Faraday Copper CPPKF | $0.78 — |
-2.5
|
$160.3M — | $1.4K — | $0.78 — | $0.79 — | $160.3M — | 0 | -$0.1 — | |
| Aftermath Silver AAGFF | $0.52 — |
-1.92
|
$159.44M — | $5K — | $0.52 — | $0.52 — | $159.44M — | 0 | -$0.04 — | |
| Minera Alamos MAIFF | $0.27 — |
-0.47
|
$159.14M — | $91.5K — | $0.27 — | $0.28 — | $159.14M — | 0 | -$0.08 — | |
| Global Atomic GLATF | $0.4899 — |
0
|
$151.03M — | $52.7K — | $0.4899 — | $0.5 — | $151.03M — | 49.00 | $0.01 — | |
| First Mining Gold FFMGF | $0.13 — |
+2.2
|
$140.52M — | $92.55K — | $0.13 — | $0.13 — | $140.52M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $1.11 — |
0
|
$135.88M — | $2.4K — | $1.11 — | $1.11 — | $135.88M — | 0 | -$0.01 — | |
| Canada Nickel Company CNIKF | $0.64 — |
0
|
$133.12M — | $2K — | $0.63 — | $0.63 — | $133.12M — | 0 | -$0.05 — | |
| Sailfish Royalty SROYF | $1.72 — |
-1.38
|
$129.17M — | $286 — | $1.79 — | $1.79 — | $129.17M — | 172.00 | $0.01 — | |
| Blackrock Silver BKRRF | $0.39 — |
+0.78
|
$123.36M — | $29.5K — | $0.3699 — | $0.4 — | $123.36M — | 0 | -$0.06 — | |
| Blue Moon Metals BMOOF | $2.37 — |
0
|
$122.43M — | $300 — | $2.37 — | $2.37 — | $122.43M — | 0 | -$0.13 — | |
| Centaurus Metals CTTZF | $0.2399 — |
+0.67
|
$120M — | $150K — | $0.23 — | $0.2399 — | $120M — | 0 | -$0.02 — | |
| Newcore Gold NCAUF | $0.4299 — |
+4.04
|
$109.9M — | $39K — | $0.4199 — | $0.4299 — | $109.9M — | 0 | -$0.01 — | |
| Copper Fox Metals CPFXF | $0.19 — |
+5.56
|
$109.27M — | $1.9K — | $0.19 — | $0.19 — | $109.27M — | 0 | $0 — | |
| Liberty Gold LGDTF | $0.2399 — |
+0.13
|
$108.79M — | $33.9K — | $0.23 — | $0.2399 — | $108.79M — | 0 | -$0.05 — | |
| Arizona Metals AZMCF | $0.78 — |
+3.06
|
$107.32M — | $58.39K — | $0.75 — | $0.78 — | $107.32M — | 0 | -$0.15 — | |
| Guanajuato Silver Company GSVRF | $0.22 — |
+3.53
|
$107.32M — | $84.09K — | $0.2099 — | $0.22 — | $107.32M — | 0 | -$0.02 — | |
| CanAlaska Uranium CVVUF | $0.5699 — |
-0.56
|
$103.55M — | $34K — | $0.5699 — | $0.5699 — | $103.55M — | 0 | -$0.04 — | |
| Soma Gold SMAGF | $1.1 — |
+1.85
|
$101.51M — | $1.3K — | $1.09 — | $1.17 — | $101.51M — | 22.00 | $0.05 — | |
| Chesapeake Gold CHPGF | $1.36 — |
+1.49
|
$93.02M — | $830 — | $1.32 — | $1.36 — | $93.02M — | 0 | -$0.03 — | |
| Frontier Lithium LITOF | $0.39 — |
0
|
$89.43M — | $1K — | $0.39 — | $0.39 — | $89.43M — | 0 | -$0.06 — | |
| American Rare Earths ARRNF | $0.17 — |
+5.03
|
$84.74M — | $16.3K — | $0.17 — | $0.17 — | $84.74M — | 0 | -$0.01 — | |
| Eloro Resources ELRRF | $0.8699 — |
-3.33
|
$82.34M — | $300 — | $0.8599 — | $0.8599 — | $82.34M — | 0 | -$0.04 — | |
| Aurion Resources AIRRF | $0.55 — |
-3.01
|
$81.98M — | $1K — | $0.55 — | $0.55 — | $81.98M — | 0 | -$0.02 — | |
| Sierra Madre Gold and Silver SMDRF | $0.52 — |
+5.01
|
$80.33M — | $1 — | $0.52 — | $0.52 — | $80.33M — | 0 | -$0.02 — | |
| Outcrop Silver & Gold OCGSF | $0.2099 — |
+3.96
|
$78.87M — | $45.5K — | $0.2 — | $0.2099 — | $78.87M — | 0 | -$0.03 — | |
| Loncor Gold LONCF | $0.4099 — |
+0.02
|
$75.35M — | $8K — | $0.4099 — | $0.4099 — | $75.35M — | 0 | -$0.04 — | |
| Revival Gold RVLGF | $0.3599 — |
+0.06
|
$75.06M — | $39.5K — | $0.3599 — | $0.3599 — | $75.06M — | 0 | -$0.07 — | |
| Ascot Resources AOTVF | $0.05 — |
-0.84
|
$74.38M — | $315.1K — | $0.04 — | $0.05 — | $74.38M — | 0 | -$0.03 — | |
| Minaurum Gold MMRGF | $0.17 — |
-2.3
|
$73.82M — | $14K — | $0.17 — | $0.17 — | $73.82M — | 0 | -$0.01 — | |
| Graphite One GPHOF | $0.4899 — |
-1.51
|
$71.67M — | $4K — | $0.4899 — | $0.4899 — | $71.67M — | 0 | -$0.05 — | |
| Ucore Rare Metals UURAF | $0.81 — |
-1.7
|
$70.31M — | $7K — | $0.81 — | $0.8199 — | $70.31M — | 0 | -$0.18 — | |
| Kootenay Silver KOOYF | $0.8299 — |
+3.35
|
$69.51M — | $7.3K — | $0.8299 — | $0.8399 — | $69.51M — | 0 | -$0.05 — | |
| Critical Elements Lithium CRECF | $0.32 — |
-3.22
|
$69.39M — | $38K — | $0.32 — | $0.32 — | $69.39M — | 7.95 | $0.04 — | |
| Silver One Resources SLVRF | $0.25 — |
-7.72
|
$68.86M — | $31.04K — | $0.26 — | $0.27 — | $68.86M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.4899 — |
-1.8
|
$65.91M — | $11K — | $0.4899 — | $0.5 — | $65.91M — | 24.55 | $0.02 — | |
| Atlantic Lithium ALLIF | $0.05 — |
0
|
$63.87M — | $1.48K — | $0.14 — | $0.14 — | $63.87M — | 0 | -$0.44 — | |
| Empress Royalty EMPYF | $0.53 — |
+4.13
|
$63.42M — | $8.7K — | $0.53 — | $0.53 — | $63.42M — | 53.39 | $0.01 — | |
| Southern Silver Exploration SSVFF | $0.19 — |
-8.13
|
$63.36M — | $89.5K — | $0.19 — | $0.2 — | $63.36M — | 0 | -$0.01 — | |
| Defiance Silver DNCVF | $0.1799 — |
+0.84
|
$63.27M — | $50K — | $0.1799 — | $0.1799 — | $63.27M — | 0 | -$0.01 — | |
| BioLargo BLGO | $0.2099 — |
+0.1
|
$62.56M — | $120.2K — | $0.2 — | $0.2099 — | $62.56M — | 0 | -$0.01 — | |
| Hot Chili HHLKF | $0.4 — |
+1.23
|
$61.39M — | $18.35K — | $0.4 — | $0.45 — | $61.39M — | 0 | -$0.05 — | |
| Lion One Metals LOMLF | $0.2099 — |
0
|
$61.34M — | $3.5K — | $0.2099 — | $0.2099 — | $61.34M — | 0 | -$0.05 — | |
| West Vault Mining WVMDF | $0.9799 — |
+1.66
|
$56.86M — | $10.4K — | $0.9799 — | $0.9899 — | $56.86M — | 0 | -$0.03 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}