Le pays : Brésil Bourse : São Paulo Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (66)
- {{country.name}}
- Tous les pays
- Brésil (66)
São Paulo (66)
- {{item.name}}
- Tous marchés
- São Paulo (66)
Matériaux de base (66)
- {{item.name}}
- Tous secteur
- Matériaux de base (66)
- Biens de consommation cycliques (153)
- Services financiers (156)
- Immobilier (246)
- Biens de consommation défensifs (59)
- Soins de santé (86)
- Services aux collectivités (78)
- Services de communication (53)
- Énergie (36)
- Produits industriels (125)
- Technologie (104)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (1)
- Produits chimiques (13)
- Produits chimiques spécialisés (9)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (4)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (2)
- Or (4)
- Autres métaux précieux et mines (1)
- Acier (18)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vale S.A. VALE3.SA | R$78.50 15.91 USD |
+0.55
|
R$334.66B 67.83B USD | R$17.51M 3.55M USD | R$76.83 15.57 USD | R$78.79 15.97 USD | R$334.66B 67.83B USD | 22.95 | R$3.42 0.69 USD | ||
| Klabin S.A. KLBN11.SA | R$17.04 3.45 USD |
-0.47
|
R$121.09B 24.54B USD | R$4.02M 814.12K USD | R$17.00 3.45 USD | R$17.22 3.49 USD | R$121.09B 24.54B USD | 25.77 | R$0.66 0.13 USD | ||
| Suzano S.A. SUZB3.SA | R$42.05 8.52 USD |
+0.19
|
R$51.98B 10.53B USD | R$4.64M 940.09K USD | R$41.89 8.49 USD | R$42.38 8.59 USD | R$51.98B 10.53B USD | 4.57 | R$9.19 1.86 USD | ||
| Gerdau S.A. GGBR4.SA | R$23.47 4.76 USD |
-0.89
|
R$46.17B 9.36B USD | R$8.62M 1.75M USD | R$22.90 4.64 USD | R$23.87 4.84 USD | R$46.17B 9.36B USD | 28.27 | R$0.83 0.17 USD | ||
| Gerdau S.A. GGBR3.SA | R$20.06 4.07 USD |
-1.13
|
R$39.46B 8B USD | R$63.00K 12.77K USD | R$19.65 3.98 USD | R$20.36 4.13 USD | R$39.46B 8B USD | 24.16 | R$0.83 0.17 USD | ||
| Aura Minerals Inc. AURA33.SA | R$98.77 20.02 USD |
-1.53
|
R$24.77B 5.02B USD | R$791.94K 160.51K USD | R$94.70 19.19 USD | R$102.78 20.83 USD | R$24.77B 5.02B USD | 50.91 | R$1.94 0.39 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$4.35 0.88 USD |
+0.93
|
R$23.63B 4.79B USD | R$9.11M 1.85M USD | R$4.28 0.87 USD | R$4.40 0.89 USD | R$23.63B 4.79B USD | 10.60 | R$0.41 0.08 USD | ||
| Klabin S.A. KLBN4.SA | R$3.42 0.69 USD |
-0.29
|
R$21.01B 4.26B USD | R$4.24M 859.95K USD | R$3.40 0.69 USD | R$3.45 0.7 USD | R$21.01B 4.26B USD | 42.75 | R$0.08 0.02 USD | ||
| Klabin S.A. KLBN3.SA | R$3.41 0.69 USD |
-1.16
|
R$20.95B 4.25B USD | R$1.34M 271.49K USD | R$3.41 0.69 USD | R$3.46 0.7 USD | R$20.95B 4.25B USD | 42.62 | R$0.08 0.02 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$11.12 2.25 USD |
-0.54
|
R$13.69B 2.77B USD | R$19.14M 3.88M USD | R$10.72 2.17 USD | R$11.35 2.3 USD | R$13.69B 2.77B USD | 0 | -R$2.13 -0.4 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.33 2.09 USD |
+0.39
|
R$13.69B 2.77B USD | R$11.29M 2.29M USD | R$10.04 2.03 USD | R$10.40 2.11 USD | R$13.69B 2.77B USD | 23.47 | R$0.44 0.09 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$9.34 1.89 USD |
+0.54
|
R$12.37B 2.51B USD | R$28.30K 5.74K USD | R$9.10 1.84 USD | R$9.40 1.91 USD | R$12.37B 2.51B USD | 21.72 | R$0.43 0.09 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$9.71 1.97 USD |
-1.02
|
R$11.95B 2.42B USD | R$433.00K 87.76K USD | R$9.40 1.91 USD | R$9.94 2.01 USD | R$11.95B 2.42B USD | 0 | -R$2.13 -0.4 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$6.07 1.23 USD |
+2.88
|
R$8.05B 1.63B USD | R$23.10M 4.68M USD | R$5.78 1.17 USD | R$6.20 1.26 USD | R$8.05B 1.63B USD | 0 | -R$1.51 -0.3 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$14.40 2.92 USD |
+0.56
|
R$7.20B 1.46B USD | R$1.99M 403.16K USD | R$14.13 2.86 USD | R$14.53 2.94 USD | R$7.20B 1.46B USD | 10.28 | R$1.40 0.28 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$10.68 2.16 USD |
-0.37
|
R$6.95B 1.41B USD | R$3.67M 743.1K USD | R$10.68 2.16 USD | R$10.75 2.18 USD | R$6.95B 1.41B USD | 56.21 | R$0.19 0.04 USD | ||
| Unipar Carbocloro S.A. UNIP6.SA | R$60.33 12.23 USD |
+0.72
|
R$6.73B 1.36B USD | R$151.00K 30.61K USD | R$59.06 11.97 USD | R$60.35 12.23 USD | R$6.73B 1.36B USD | 19.21 | R$3.14 0.64 USD | ||
| São Martinho S.A. SMTO3.SA | R$17.20 3.49 USD |
-0.06
|
R$5.55B 1.13B USD | R$1.72M 347.78K USD | R$17.12 3.47 USD | R$17.50 3.55 USD | R$5.55B 1.13B USD | 6.79 | R$2.53 0.51 USD | ||
| Dexco S.A. DXCO3.SA | R$4.69 0.95 USD |
+3.3
|
R$4.26B 862.99M USD | R$1.45M 293.53K USD | R$4.55 0.92 USD | R$4.75 0.96 USD | R$4.26B 862.99M USD | 0 | R$0.00 0 USD | ||
| Braskem S.A. BRKM5.SA | R$9.24 1.87 USD |
+3.82
|
R$4.18B 846.33M USD | R$13.52M 2.74M USD | R$8.91 1.81 USD | R$9.66 1.96 USD | R$4.18B 846.33M USD | 0 | -R$11.44 -2.3 USD | ||
| Braskem S.A. BRKM3.SA | R$7.39 1.5 USD |
+4.82
|
R$3.34B 676.88M USD | R$106.10K 21.5K USD | R$6.91 1.4 USD | R$7.48 1.52 USD | R$3.34B 676.88M USD | 0 | -R$11.44 -2.3 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$6.07 1.23 USD |
-1.14
|
R$2.06B 416.91M USD | R$647.50K 131.24K USD | R$6.05 1.23 USD | R$6.21 1.26 USD | R$2.06B 416.91M USD | 13.48 | R$0.45 0.09 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$6.58 1.33 USD |
+7.52
|
R$928.19M 188.13M USD | R$1.48M 300.5K USD | R$6.14 1.24 USD | R$6.58 1.33 USD | R$928.19M 188.13M USD | 82.25 | R$0.08 0.02 USD | ||
| Dexxos Participações S.A. DEXP3.SA | R$7.10 1.44 USD |
+2.16
|
R$855.02M 173.3M USD | R$89.00K 18.04K USD | R$6.97 1.41 USD | R$7.10 1.44 USD | R$855.02M 173.3M USD | 9.72 | R$0.73 0.15 USD | ||
| Vittia S.A. VITT3.SA | R$3.24 0.66 USD |
-2.7
|
R$518.47M 105.08M USD | R$1.11M 225.65K USD | R$3.23 0.65 USD | R$3.39 0.69 USD | R$518.47M 105.08M USD | 8.75 | R$0.37 0.07 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.29 0.06 USD |
-6.45
|
R$84.23M 17.07M USD | R$3.55M 720.15K USD | R$0.28 0.06 USD | R$0.31 0.06 USD | R$84.23M 17.07M USD | 0 | -R$12.63 -2.5 USD | ||
| AgroGalaxy Participações S.A. AGXY3.SA | R$1.80 0.36 USD |
0
|
R$33.74M 6.84M USD | R$14.20K 2.88K USD | R$1.80 0.36 USD | R$1.83 0.37 USD | R$33.74M 6.84M USD | 0 | -R$188.80 -38.2 USD | ||
| Rio Tinto Group RIOT34.SA | R$524.80 106.37 USD |
+0.31
|
R$853.46B 172.98B USD | R$1.29K 261.06 USD | R$511.78 103.73 USD | R$527.00 106.81 USD | R$853.46B 172.98B USD | 16.63 | R$31.55 6.39 USD | ||
| Newmont Corporation N1EM34.SA | R$506.37 102.63 USD |
-1.22
|
R$540.58B 109.57B USD | R$572.00 115.93 USD | R$493.90 100.11 USD | R$518.20 105.03 USD | R$540.58B 109.57B USD | 12.68 | R$39.93 8.09 USD | ||
| Ternium S.A. TXSA34.SA | R$247.25 50.11 USD |
-1.1
|
R$485.37B 98.38B USD | R$11.00K 2.23K USD | R$242.59 49.17 USD | R$259.00 52.5 USD | R$485.37B 98.38B USD | 159.51 | R$1.55 0.31 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$110.70 22.44 USD |
+0.7
|
R$477.41B 96.76B USD | R$6.14K 1.24K USD | R$107.18 21.72 USD | R$113.78 23.06 USD | R$477.41B 96.76B USD | 33.95 | R$3.26 0.66 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$160.16 32.46 USD |
+2.71
|
R$395.01B 80.06B USD | R$6.00 1.22 USD | R$155.93 31.6 USD | R$160.16 32.46 USD | R$395.01B 80.06B USD | 29.65 | R$5.40 1.09 USD | ||
| Ecolab Inc. E1CL34.SA | R$323.40 65.55 USD |
0
|
R$364.07B 73.79B USD | R$0.00 0 USD | R$323.40 65.55 USD | R$323.40 65.55 USD | R$364.07B 73.79B USD | 33.79 | R$9.57 1.94 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$360.05 72.98 USD |
0
|
R$320.70B 65B USD | R$0.00 0 USD | R$360.05 72.98 USD | R$360.05 72.98 USD | R$320.70B 65B USD | 29.24 | R$12.31 2.5 USD | ||
| Nucor Corporation N1UE34.SA | R$107.72 21.83 USD |
-1.18
|
R$294.39B 59.67B USD | R$1.00 0.2 USD | R$107.72 21.83 USD | R$107.72 21.83 USD | R$294.39B 59.67B USD | 24.76 | R$4.35 0.88 USD | ||
| ArcelorMittal S.A. ARMT34.SA | R$170.34 34.53 USD |
-2.73
|
R$259.06B 52.51B USD | R$441.00 89.38 USD | R$166.70 33.79 USD | R$173.74 35.21 USD | R$259.06B 52.51B USD | 17.22 | R$9.89 2 USD | ||
| Corteva, Inc. C1TV34.SA | R$96.31 19.52 USD |
-2.31
|
R$257.66B 52.22B USD | R$70.00 14.19 USD | R$96.31 19.52 USD | R$96.31 19.52 USD | R$257.66B 52.22B USD | 40.12 | R$2.40 0.49 USD | ||
| Franco-Nevada Corporation F2NV34.SA | R$6.12 1.24 USD |
+2.86
|
R$212.45B 43.06B USD | R$121.00 24.52 USD | R$6.04 1.22 USD | R$6.23 1.26 USD | R$212.45B 43.06B USD | 30.59 | R$0.20 0.04 USD | ||
| Vulcan Materials Company V1MC34.SA | R$24.42 4.95 USD |
0
|
R$190.12B 38.53B USD | R$0.00 0 USD | R$24.42 4.95 USD | R$24.42 4.95 USD | R$190.12B 38.53B USD | 33.45 | R$0.73 0.15 USD | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$367.00 74.38 USD |
+2.05
|
R$187.39B 37.98B USD | R$1.00 0.2 USD | R$367.00 74.38 USD | R$367.00 74.38 USD | R$187.39B 37.98B USD | 43.79 | R$8.38 1.7 USD | ||
| Gold Fields Limited G1FI34.SA | R$91.44 18.53 USD |
-1.36
|
R$163.57B 33.15B USD | R$69.00 13.99 USD | R$89.63 18.17 USD | R$92.70 18.79 USD | R$163.57B 33.15B USD | 8.95 | R$10.21 2.07 USD | ||
| PPG Industries, Inc. P1PG34.SA | R$293.19 59.42 USD |
0
|
R$130.70B 26.49B USD | R$0.00 0 USD | R$293.19 59.42 USD | R$293.19 59.42 USD | R$130.70B 26.49B USD | 16.20 | R$18.09 3.67 USD | ||
| Dow Inc. D1OW34.SA | R$43.25 8.77 USD |
-1.7
|
R$124.69B 25.27B USD | R$2.18K 441.04 USD | R$42.96 8.71 USD | R$43.25 8.77 USD | R$124.69B 25.27B USD | 0 | -R$5.18 -1.04 USD | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$171.50 34.76 USD |
0
|
R$110.72B 22.44B USD | R$0.00 0 USD | R$171.50 34.76 USD | R$171.50 34.76 USD | R$110.72B 22.44B USD | 0 | -R$5.49 -1.1 USD | ||
| POSCO Holdings Inc. P1KX34.SA | R$86.40 17.51 USD |
0
|
R$104.54B 21.19B USD | R$0.00 0 USD | R$86.40 17.51 USD | R$86.40 17.51 USD | R$104.54B 21.19B USD | 36.61 | R$2.36 0.48 USD | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$248.41 50.35 USD |
0
|
R$100.62B 20.39B USD | R$0.00 0 USD | R$248.41 50.35 USD | R$248.41 50.35 USD | R$100.62B 20.39B USD | 126.73 | R$1.96 0.4 USD | ||
| Albemarle Corporation A1LB34.SA | R$32.61 6.61 USD |
+1.37
|
R$92.30B 18.71B USD | R$2.22K 448.94 USD | R$32.53 6.59 USD | R$33.47 6.78 USD | R$92.30B 18.71B USD | 0 | -R$0.74 -0.1 USD | ||
| CF Industries Holdings, Inc. C1FI34.SA | R$577.43 117.04 USD |
0
|
R$88.71B 17.98B USD | R$0.00 0 USD | R$577.43 117.04 USD | R$577.43 117.04 USD | R$88.71B 17.98B USD | 10.04 | R$57.51 11.66 USD | ||
| Sibanye Stillwater Limited S1BS34.SA | R$24.43 4.95 USD |
-6.65
|
R$34.58B 7.01B USD | R$3.62K 734.32 USD | R$23.99 4.86 USD | R$25.27 5.12 USD | R$34.58B 7.01B USD | 0 | -R$1.14 -0.2 USD | ||
| The Mosaic Company MOSC34.SA | R$18.07 3.66 USD |
-2.54
|
R$34.51B 6.99B USD | R$4.44K 899.71 USD | R$18.07 3.66 USD | R$18.58 3.77 USD | R$34.51B 6.99B USD | 150.58 | R$0.12 0.02 USD | ||
| Celanese Corporation C1NS34.SA | R$127.41 25.82 USD |
0
|
R$27.94B 5.66B USD | R$0.00 0 USD | R$127.41 25.82 USD | R$127.41 25.82 USD | R$27.94B 5.66B USD | 0 | -R$25.55 -5.1 USD | ||
| FMC Corporation F1MC34.SA | R$28.69 5.81 USD |
+0.6
|
R$7.18B 1.45B USD | R$100.00 20.27 USD | R$28.69 5.81 USD | R$28.74 5.83 USD | R$7.18B 1.45B USD | 0 | -R$50.84 -10.3 USD | ||
| Unipar Carbocloro S.A. UNIP5.SA | R$58.84 11.93 USD |
0
|
R$6.75B 1.37B USD | R$0.00 0 USD | R$58.84 11.93 USD | R$58.84 11.93 USD | R$6.75B 1.37B USD | 18.73 | R$3.14 0.64 USD | ||
| Unipar Carbocloro S.A. UNIP3.SA | R$58.00 11.76 USD |
+1.75
|
R$6.66B 1.35B USD | R$7.80K 1.58K USD | R$57.01 11.55 USD | R$58.00 11.76 USD | R$6.66B 1.35B USD | 18.47 | R$3.14 0.64 USD | ||
| Braskem S.A. BRKM6.SA | R$7.02 1.42 USD |
0
|
R$6.34B 1.29B USD | R$0.00 0 USD | R$7.02 1.42 USD | R$7.02 1.42 USD | R$6.34B 1.29B USD | 0 | -R$5.73 -1.1 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.16 2.26 USD |
-2.53
|
R$3.78B 766.5M USD | R$400.00 81.07 USD | R$11.16 2.26 USD | R$11.50 2.33 USD | R$3.78B 766.5M USD | 24.80 | R$0.45 0.09 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$6.98 1.41 USD |
0
|
R$840.56M 170.37M USD | R$35.50K 7.2K USD | R$6.98 1.41 USD | R$7.37 1.49 USD | R$840.56M 170.37M USD | 9.56 | R$0.73 0.15 USD | ||
| Panatlântica S.A. PATI3.SA | R$31.80 6.45 USD |
0
|
R$761.05M 154.25M USD | R$0.00 0 USD | R$31.80 6.45 USD | R$31.80 6.45 USD | R$761.05M 154.25M USD | 15.58 | R$2.04 0.41 USD | ||
| Panatlântica S.A. PATI4.SA | R$30.10 6.1 USD |
0
|
R$720.36M 146.01M USD | R$0.00 0 USD | R$30.10 6.1 USD | R$30.10 6.1 USD | R$720.36M 146.01M USD | 14.82 | R$2.03 0.41 USD | ||
| Tekno SA Industria e Comercio TKNO4.SA | R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 21.23 | R$10.17 2.06 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$16.01 3.24 USD |
0
|
R$464.59M 94.16M USD | R$0.00 0 USD | R$16.01 3.24 USD | R$16.01 3.24 USD | R$464.59M 94.16M USD | 0 | -R$2.78 -0.5 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$14.73 2.99 USD |
+1.52
|
R$427.45M 86.64M USD | R$1.50K 304.03 USD | R$14.51 2.94 USD | R$14.74 2.99 USD | R$427.45M 86.64M USD | 0 | -R$2.78 -0.5 USD | ||
| Fertilizantes Heringer S.A. FHER3.SA | R$3.94 0.8 USD |
-0.25
|
R$212.20M 43.01M USD | R$200.00 40.54 USD | R$3.94 0.8 USD | R$3.94 0.8 USD | R$212.20M 43.01M USD | 0 | -R$4.03 -0.8 USD | ||
| Mangels Industrial S.A. MGEL4.SA | R$5.10 1.03 USD |
-0.78
|
R$29.49M 5.98M USD | R$1.90K 385.1 USD | R$4.93 1 USD | R$5.14 1.04 USD | R$29.49M 5.98M USD | 3.35 | R$1.52 0.31 USD | ||
| Embpar Participacoes S.A. EPAR3.SA | R$1.71 0.35 USD |
0
|
R$25.41M 5.15M USD | R$5.90K 1.2K USD | R$1.71 0.35 USD | R$1.72 0.35 USD | R$25.41M 5.15M USD | 57.00 | R$0.03 0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}