$3.58T
Capitalisation boursière totale
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Prépondérance

Bourse : São Paulo Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vale S.A.  VALE3.SA $56.01 11.35 USD
+3.65
$239.09B 48.46B USD $31.93M 6.47M USD $55.2 11.19 USD $57.12 11.58 USD $239.09B 48.46B USD 7.36 $7.6 1.54 USD
Klabin S.A.  KLBN11.SA $18.78 3.81 USD
+1.46
$129.59B 26.26B USD $1.98M 400.46K USD $18.27 3.7 USD $18.83 3.82 USD $129.59B 26.26B USD 28.41 $0.66 0.13 USD
Suzano S.A.  SUZB3.SA $49.96 10.13 USD
-0.08
$61.75B 12.51B USD $5.33M 1.08M USD $49.15 9.96 USD $50.72 10.28 USD $61.75B 12.51B USD 0 -$0.67 -0.1 USD
Gerdau S.A.  GGBR3.SA $15.32 3.11 USD
+2.61
$32.86B 6.66B USD $35.1K 7.11K USD $14.63 2.97 USD $15.37 3.12 USD $32.86B 6.66B USD 9.63 $1.59 0.32 USD
Gerdau S.A.  GGBR4.SA $17.17 3.48 USD
+2.26
$32.83B 6.66B USD $7.66M 1.55M USD $16.63 3.37 USD $17.47 3.54 USD $32.83B 6.66B USD 10.79 $1.59 0.32 USD
CSN Mineração S.A.  CMIN3.SA $5.16 1.05 USD
+2.99
$28.03B 5.68B USD $4.79M 971.14K USD $4.95 1 USD $5.22 1.06 USD $28.03B 5.68B USD 7.58 $0.68 0.14 USD
Klabin S.A.  KLBN3.SA $3.84 0.78 USD
+1.05
$22.88B 4.64B USD $214.2K 43.41K USD $3.72 0.75 USD $3.85 0.78 USD $22.88B 4.64B USD 13.24 $0.29 0.06 USD
Klabin S.A.  KLBN4.SA $3.73 0.76 USD
+1.36
$22.7B 4.6B USD $1.36M 276.4K USD $3.62 0.73 USD $3.75 0.76 USD $22.7B 4.6B USD 12.86 $0.29 0.06 USD
Aura Minerals Inc.  AURA33.SA $49.69 10.07 USD
-0.96
$11.38B 2.31B USD $250.99K 50.87K USD $49.21 9.97 USD $51.2 10.38 USD $11.38B 2.31B USD 0 -$2.26 -0.4 USD
Companhia Siderúrgica Nacional  CSNA3.SA $8.37 1.7 USD
+5.56
$11.1B 2.25B USD $8.56M 1.74M USD $7.76 1.57 USD $8.47 1.72 USD $11.1B 2.25B USD 0 -$2.03 -0.4 USD
Metalurgica Gerdau S.A.  GOAU3.SA $9.65 1.96 USD
+2.66
$9.57B 1.94B USD $34.9K 7.07K USD $9.25 1.87 USD $9.62 1.95 USD $9.57B 1.94B USD 8.77 $1.1 0.22 USD
Metalurgica Gerdau S.A.  GOAU4.SA $9.58 1.94 USD
+1.8
$9.5B 1.92B USD $5.87M 1.19M USD $9.32 1.89 USD $9.69 1.96 USD $9.5B 1.92B USD 8.70 $1.1 0.22 USD
Braskem S.A.  BRKM5.SA $10.1 2.05 USD
+2.43
$8.66B 1.76B USD $2.77M 561.62K USD $9.62 1.95 USD $10.15 2.06 USD $8.66B 1.76B USD 0 -$10.98 -2.2 USD
Braskem S.A.  BRKM3.SA $10.52 2.13 USD
+3.95
$8.51B 1.73B USD $31.2K 6.32K USD $10.12 2.05 USD $10.52 2.13 USD $8.51B 1.73B USD 0 -$11.33 -2.2 USD
Três Tentos Agroindustrial S/A  TTEN3.SA $14.22 2.88 USD
-3.13
$7.1B 1.44B USD $809.2K 164.01K USD $14.15 2.87 USD $14.56 2.95 USD $7.1B 1.44B USD 8.67 $1.64 0.33 USD
Unipar Carbocloro S.A.  UNIP6.SA $60.22 12.21 USD
+0.96
$6.5B 1.32B USD $79.1K 16.03K USD $58.36 11.83 USD $60.4 12.24 USD $6.5B 1.32B USD 10.98 $5.48 1.11 USD
São Martinho S.A.  SMTO3.SA $17.05 3.46 USD
-1.45
$5.6B 1.14B USD $634.8K 128.66K USD $16.96 3.44 USD $17.24 3.49 USD $5.6B 1.14B USD 10.02 $1.7 0.34 USD
Usinas Siderúrgicas de Minas Gerais S.A.  USIM3.SA $4.39 0.89 USD
+2.33
$5.29B 1.07B USD $221.5K 44.89K USD $4.18 0.85 USD $4.45 0.9 USD $5.29B 1.07B USD 19.95 $0.22 0.04 USD
Usinas Siderúrgicas de Minas Gerais S.A.  USIM5.SA $4.32 0.88 USD
+1.89
$5.18B 1.05B USD $11.22M 2.27M USD $4.17 0.85 USD $4.4 0.89 USD $5.18B 1.05B USD 18.78 $0.23 0.05 USD
Dexco S.A.  DXCO3.SA $5.45 1.1 USD
-0.36
$4.41B 893.32M USD $1.05M 213K USD $5.37 1.09 USD $5.53 1.12 USD $4.41B 893.32M USD 17.03 $0.32 0.06 USD
Companhia Brasileira de Alumínio  CBAV3.SA $4.76 0.96 USD
-0.83
$3.1B 628.14M USD $2.32M 469.76K USD $4.63 0.94 USD $4.9 0.99 USD $3.1B 628.14M USD 16.41 $0.29 0.06 USD
Cia de Ferro Ligas da Bahia S.A. - FERBASA  FESA4.SA $6.97 1.41 USD
+3.11
$2.46B 498.8M USD $416.4K 84.4K USD $6.72 1.36 USD $7.04 1.43 USD $2.46B 498.8M USD 15.15 $0.46 0.09 USD
Boa Safra Sementes S.A.  SOJA3.SA $10.96 2.22 USD
+0.74
$1.47B 298.82M USD $601.7K 121.95K USD $10.65 2.16 USD $11.23 2.28 USD $1.47B 298.82M USD 11.78 $0.93 0.19 USD
Dexxos Participações S.A.  DEXP3.SA $9.12 1.85 USD
-0.97
$965.76M 195.74M USD $133.8K 27.12K USD $8.99 1.82 USD $9.42 1.91 USD $965.76M 195.74M USD 6.12 $1.49 0.3 USD
Vittia S.A.  VITT3.SA $4.85 0.98 USD
-0.82
$717.55M 145.44M USD $78.4K 15.89K USD $4.74 0.96 USD $4.87 0.99 USD $717.55M 145.44M USD 9.89 $0.49 0.1 USD
Fertilizantes Heringer S.A.  FHER3.SA $4.42 0.9 USD
+2.55
$260.4M 52.78M USD $60.9K 12.34K USD $4.14 0.84 USD $4.6 0.93 USD $260.4M 52.78M USD 0 -$16.14 -3.2 USD
Paranapanema S.A.  PMAM3.SA $1.78 0.36 USD
-2.73
$134.25M 27.21M USD $69.7K 14.13K USD $1.74 0.35 USD $1.8 0.36 USD $134.25M 27.21M USD 0 -$30.51 -6.1 USD
AgroGalaxy Participações S.A.  AGXY3.SA $6.04 1.22 USD
-0.66
$102.48M 20.77M USD $8.7K 1.76K USD $5.97 1.21 USD $6.14 1.24 USD $102.48M 20.77M USD 0 -$198.4 -40.2 USD
Rio Tinto Group  RIOT34.SA $334.8 67.86 USD
+4.29
$544.05B 110.27B USD $126 25.54 USD $332.06 67.3 USD $335.57 68.01 USD $544.05B 110.27B USD 8.81 $37.98 7.7 USD
The Sherwin-Williams Company  S1HW34.SA $195.72 39.67 USD
+3.69
$498.99B 101.14B USD $21 4.26 USD $195.72 39.67 USD $196.59 39.85 USD $498.99B 101.14B USD 34.09 $5.74 1.16 USD
Ecolab Inc.  E1CL34.SA $372 75.4 USD
0
$421.87B 85.51B USD $0 0 USD $372 75.4 USD $372 75.4 USD $421.87B 85.51B USD 37.16 $10.01 2.03 USD
Freeport-McMoRan Inc.  FCXO34.SA $86.46 17.52 USD
+4.01
$372.52B 75.5B USD $6.18K 1.25K USD $85.13 17.25 USD $87 17.63 USD $372.52B 75.5B USD 38.25 $2.26 0.46 USD
Newmont Corporation  N1EM34.SA $328 66.48 USD
+0.75
$371.72B 75.34B USD $2.02K 408.41 USD $325.17 65.91 USD $328 66.48 USD $371.72B 75.34B USD 14.19 $23.11 4.68 USD
Air Products and Chemicals, Inc.  A1PD34.SA $389.52 78.95 USD
0
$356.81B 72.32B USD $0 0 USD $389.52 78.95 USD $389.52 78.95 USD $356.81B 72.32B USD 41.13 $9.47 1.92 USD
Ternium S.A.  TXSA34.SA $176.41 35.76 USD
0
$346.31B 70.19B USD $0 0 USD $176.41 35.76 USD $176.41 35.76 USD $346.31B 70.19B USD 0 -$0.99 -0.2 USD
Corteva, Inc.  C1TV34.SA $104.4 21.16 USD
0
$284.87B 57.74B USD $0 0 USD $104.4 21.16 USD $104.4 21.16 USD $284.87B 57.74B USD 45.99 $2.27 0.46 USD
Intercontinental Exchange, Inc.  I1CE34.SA $501.84 101.71 USD
+0.77
$256.73B 52.04B USD $1 0.2 USD $501.84 101.71 USD $501.84 101.71 USD $256.73B 52.04B USD 0 -$8.86 -1.7 USD
Vulcan Materials Company  V1MC34.SA $23.52 4.77 USD
0
$194.32B 39.39B USD $0 0 USD $23.52 4.77 USD $23.52 4.77 USD $194.32B 39.39B USD 36.18 $0.65 0.13 USD
Nucor Corporation  N1UE34.SA $63.02 12.77 USD
0
$175.16B 35.5B USD $0 0 USD $63.02 12.77 USD $63.02 12.77 USD $175.16B 35.5B USD 24.42 $2.58 0.52 USD
DuPont de Nemours, Inc.  DDNB34.SA $404 81.88 USD
0
$172.26B 34.92B USD $0 0 USD $404 81.88 USD $404 81.88 USD $172.26B 34.92B USD 2525.00 $0.16 0.03 USD
Franco-Nevada Corporation  F2NV34.SA $4.86 0.99 USD
+0.21
$170.84B 34.63B USD $753 152.62 USD $4.86 0.99 USD $4.9 0.99 USD $170.84B 34.63B USD 48.60 $0.1 0.02 USD
PPG Industries, Inc.  P1PG34.SA $323.2 65.51 USD
0
$148.77B 30.15B USD $0 0 USD $323.2 65.51 USD $323.2 65.51 USD $148.77B 30.15B USD 21.37 $15.12 3.06 USD
ArcelorMittal S.A.  ARMT34.SA $94.68 19.19 USD
+2.63
$147.34B 29.86B USD $714 144.72 USD $94.41 19.14 USD $95.31 19.32 USD $147.34B 29.86B USD 22.81 $4.15 0.84 USD
Dow Inc.  D1OW34.SA $42.38 8.59 USD
+3.97
$123.69B 25.07B USD $280 56.75 USD $41.8 8.47 USD $42.96 8.71 USD $123.69B 25.07B USD 79.96 $0.53 0.11 USD
Gold Fields Limited  G1FI34.SA $66 13.38 USD
-0.27
$120.7B 24.46B USD $427 86.55 USD $65.45 13.27 USD $67.41 13.66 USD $120.7B 24.46B USD 18.23 $3.62 0.73 USD
LyondellBasell Industries N.V.  L1YB34.SA $179.37 36.36 USD
+3.44
$117.47B 23.81B USD $7 1.42 USD $179.37 36.36 USD $179.37 36.36 USD $117.47B 23.81B USD 22.79 $7.87 1.6 USD
POSCO Holdings Inc.  P1KX34.SA $64 12.97 USD
0
$93.62B 18.97B USD $0 0 USD $64 12.97 USD $64 12.97 USD $93.62B 18.97B USD 23.61 $2.71 0.55 USD
CF Industries Holdings, Inc.  C1FI34.SA $537.35 108.91 USD
-0.96
$90.16B 18.27B USD $2 0.41 USD $537.35 108.91 USD $538.01 109.05 USD $90.16B 18.27B USD 13.62 $39.44 7.99 USD
United States Steel Corporation  USSX34.SA $296.36 60.07 USD
0
$68.24B 13.83B USD $0 0 USD $0 0 USD $0 0 USD $68.24B 13.83B USD 0 $0 0 USD
The Mosaic Company  MOSC34.SA $34.08 6.91 USD
+0.29
$64.87B 13.15B USD $1 0.2 USD $33.98 6.89 USD $33.98 6.89 USD $64.87B 13.15B USD 32.45 $1.05 0.21 USD
Albemarle Corporation  A1LB34.SA $17.36 3.52 USD
+6.83
$49.02B 9.94B USD $4.1K 831.41 USD $16.25 3.29 USD $17.51 3.55 USD $49.02B 9.94B USD 0 -$2.52 -0.5 USD
Celanese Corporation  C1NS34.SA $164.96 33.43 USD
0
$36.1B 7.32B USD $0 0 USD $164.96 33.43 USD $164.96 33.43 USD $36.1B 7.32B USD 0 -$41.42 -8.3 USD
Sibanye Stillwater Limited  S1BS34.SA $21.9 4.44 USD
+6.21
$31.3B 6.34B USD $1.67K 338.48 USD $21.32 4.32 USD $21.96 4.45 USD $31.3B 6.34B USD 0 -$1.56 -0.3 USD
FMC Corporation  F1MC34.SA $123.96 25.12 USD
+2.99
$31.18B 6.32B USD $3 0.61 USD $123.96 25.12 USD $123.96 25.12 USD $31.18B 6.32B USD 15.09 $8.21 1.66 USD
Braskem S.A.  BRKM6.SA $7.82 1.58 USD
0
$7.8B 1.58B USD $0 0 USD $7.82 1.58 USD $7.82 1.58 USD $7.8B 1.58B USD 0 -$5.95 -1.2 USD
Unipar Carbocloro S.A.  UNIP5.SA $60.95 12.35 USD
0
$6.42B 1.3B USD $0 0 USD $60.95 12.35 USD $60.95 12.35 USD $6.42B 1.3B USD 11.10 $5.49 1.11 USD
Unipar Carbocloro S.A.  UNIP3.SA $52.49 10.64 USD
-1.02
$6.3B 1.28B USD $300 60.81 USD $52.39 10.62 USD $52.93 10.73 USD $6.3B 1.28B USD 9.47 $5.54 1.12 USD
Cia de Ferro Ligas da Bahia S.A. - FERBASA  FESA3.SA $11.4 2.31 USD
0
$2.43B 491.64M USD $0 0 USD $11.4 2.31 USD $11.4 2.31 USD $2.43B 491.64M USD 25.33 $0.45 0.09 USD
Panatlântica S.A.  PATI3.SA $40.44 8.2 USD
0
$1.04B 210.22M USD $200 40.54 USD $40.44 8.2 USD $40.44 8.2 USD $1.04B 210.22M USD 12.00 $3.37 0.68 USD
Dexxos Participações S.A.  DEXP4.SA $9.11 1.85 USD
-0.98
$972.99M 197.21M USD $200 40.54 USD $9.11 1.85 USD $9.11 1.85 USD $972.99M 197.21M USD 6.15 $1.48 0.3 USD
Panatlântica S.A.  PATI4.SA $34.8 7.05 USD
0
$962.04M 194.99M USD $0 0 USD $34.8 7.05 USD $34.8 7.05 USD $962.04M 194.99M USD 9.58 $3.63 0.74 USD
Tronox Pigmentos do Brasil S.A.  CRPG3.SA $18.5 3.75 USD
0
$509.18M 103.2M USD $0 0 USD $18.5 3.75 USD $18.5 3.75 USD $509.18M 103.2M USD 0 -$4.05 -0.8 USD
Tronox Pigmentos do Brasil S.A.  CRPG6.SA $18.99 3.85 USD
0
$509.18M 103.2M USD $0 0 USD $18.99 3.85 USD $18.99 3.85 USD $509.18M 103.2M USD 0 -$4.05 -0.8 USD
Tronox Pigmentos do Brasil S.A.  CRPG5.SA $16 3.24 USD
0
$508.23M 103.01M USD $500 101.34 USD $16 3.24 USD $16 3.24 USD $508.23M 103.01M USD 0 -$4.06 -0.8 USD
Tekno S.A. Indústria e Comércio  TKNO4.SA $82 16.62 USD
0
$111.58M 22.62M USD $0 0 USD $82 16.62 USD $82 16.62 USD $111.58M 22.62M USD 4.79 $17.11 3.47 USD
Embpar Participacoes S.A.  EPAR3.SA $4.97 1.01 USD
+1.02
$73.86M 14.97M USD $600 121.61 USD $4.97 1.01 USD $4.98 1.01 USD $73.86M 14.97M USD 0 -$0.53 -0.1 USD
Mangels Industrial S.A.  MGEL4.SA $4.13 0.84 USD
0
$15.35M 3.11M USD $0 0 USD $4.13 0.84 USD $4.13 0.84 USD $15.35M 3.11M USD 0 -$7.28 -1.4 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici