Bourse : São Paulo Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Brésil (70)
São Paulo (70)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (70)
- {{item.name}}
- Tous secteur
- Matériaux de base (70)
- Biens de consommation cycliques (161)
- Services financiers (157)
- Immobilier (100)
- Biens de consommation défensifs (67)
- Soins de santé (96)
- Services aux collectivités (91)
- Services de communication (70)
- Énergie (41)
- Produits industriels (136)
- Technologie (123)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (2)
- Produits chimiques (13)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (4)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (2)
- Or (6)
- Acier (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $54 10.94 USD |
-0.07
|
$230.51B 46.72B USD | $985.6K 199.76K USD | $53.96 10.94 USD | $54.34 11.01 USD | $230.51B 46.72B USD | 6.87 | $7.85 1.59 USD | |
| Klabin S.A. KLBN11.SA | $18.88 3.83 USD |
+0.37
|
$129.1B 26.17B USD | $176.4K 35.75K USD | $18.76 3.8 USD | $18.9 3.83 USD | $129.1B 26.17B USD | 28.56 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $50.56 10.25 USD |
-0.57
|
$62.63B 12.69B USD | $269K 54.52K USD | $50.45 10.23 USD | $51.04 10.34 USD | $62.63B 12.69B USD | 0 | -$5.59 -1.1 USD | |
| CSN Mineração S.A. CMIN3.SA | $6.13 1.24 USD |
-0.49
|
$33.3B 6.75B USD | $247.4K 50.14K USD | $6.1 1.24 USD | $6.19 1.25 USD | $33.3B 6.75B USD | 7.38 | $0.83 0.17 USD | |
| Gerdau S.A. GGBR4.SA | $15.55 3.15 USD |
+1.44
|
$31.23B 6.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.23B 6.33B USD | 7.13 | $2.18 0.44 USD | |
| Gerdau S.A. GGBR3.SA | $15 3.04 USD |
-0.66
|
$31.02B 6.29B USD | $17.3K 3.51K USD | $14.75 2.99 USD | $15.2 3.08 USD | $31.02B 6.29B USD | 6.88 | $2.18 0.44 USD | |
| Klabin S.A. KLBN4.SA | $3.75 0.76 USD |
0
|
$23B 4.66B USD | $231K 46.82K USD | $3.73 0.76 USD | $3.76 0.76 USD | $23B 4.66B USD | 12.49 | $0.3 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.84 0.78 USD |
0
|
$23B 4.66B USD | $24.7K 5.01K USD | $3.82 0.77 USD | $3.87 0.78 USD | $23B 4.66B USD | 12.79 | $0.3 0.06 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $9.36 1.9 USD |
-0.32
|
$12.41B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.41B 2.52B USD | 0 | -$1.95 -0.3 USD | |
| Braskem S.A. BRKM5.SA | $11.21 2.27 USD |
-0.27
|
$8.79B 1.78B USD | $102.7K 20.82K USD | $11.18 2.27 USD | $11.31 2.29 USD | $8.79B 1.78B USD | 0 | -$14.19 -2.8 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.85 1.79 USD |
+0.68
|
$8.72B 1.77B USD | $8.9K 1.8K USD | $8.7 1.76 USD | $8.87 1.8 USD | $8.72B 1.77B USD | 8.04 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.6 1.74 USD |
-0.69
|
$8.6B 1.74B USD | $1.86M 376.38K USD | $8.51 1.72 USD | $8.7 1.76 USD | $8.6B 1.74B USD | 7.81 | $1.1 0.22 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $16.99 3.44 USD |
+1.43
|
$8.46B 1.71B USD | $134.7K 27.3K USD | $16.59 3.36 USD | $17.09 3.46 USD | $8.46B 1.71B USD | 11.25 | $1.51 0.31 USD | |
| Aura Minerals Inc. AURA33.SA | $37.38 7.58 USD |
+1.03
|
$8.11B 1.64B USD | $16.19K 3.28K USD | $36.89 7.48 USD | $37.37 7.57 USD | $8.11B 1.64B USD | 0 | -$0.8 -0.1 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.75 1.17 USD |
+0.35
|
$7.07B 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07B 1.43B USD | 26.13 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.7 1.16 USD |
-0.7
|
$7.02B 1.42B USD | $19.7K 3.99K USD | $5.66 1.15 USD | $5.74 1.16 USD | $7.02B 1.42B USD | 25.90 | $0.22 0.04 USD | |
| São Martinho S.A. SMTO3.SA | $20.55 4.17 USD |
+1.68
|
$6.75B 1.37B USD | $80.2K 16.26K USD | $20.03 4.06 USD | $20.55 4.17 USD | $6.75B 1.37B USD | 6.50 | $3.16 0.64 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $55.16 11.18 USD |
+0.88
|
$6B 1.22B USD | $7.8K 1.58K USD | $54.72 11.09 USD | $55.43 11.23 USD | $6B 1.22B USD | 11.66 | $4.73 0.96 USD | |
| Dexco S.A. DXCO3.SA | $5.61 1.14 USD |
+0.36
|
$4.53B 919.16M USD | $73.7K 14.94K USD | $5.53 1.12 USD | $5.64 1.14 USD | $4.53B 919.16M USD | 26.71 | $0.21 0.04 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.3 1.48 USD |
+1.67
|
$3.14B 635.47M USD | $129.8K 26.31K USD | $7.19 1.46 USD | $7.43 1.51 USD | $3.14B 635.47M USD | 8.11 | $0.9 0.18 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.12 0.84 USD |
+0.98
|
$2.68B 543.68M USD | $429K 86.95K USD | $4.11 0.83 USD | $4.17 0.85 USD | $2.68B 543.68M USD | 0 | -$0.28 -0.05 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.69 2.17 USD |
+1.91
|
$1.44B 291.46M USD | $83.1K 16.84K USD | $10.45 2.12 USD | $10.74 2.18 USD | $1.44B 291.46M USD | 14.84 | $0.72 0.15 USD | |
| Dexxos Participações S.A. DEXP3.SA | $7.72 1.56 USD |
+0.7
|
$833.88M 169.01M USD | $14.8K 3K USD | $7.71 1.56 USD | $7.85 1.59 USD | $833.88M 169.01M USD | 5.47 | $1.41 0.29 USD | |
| Vittia S.A. VITT3.SA | $5.03 1.02 USD |
+0.6
|
$750.36M 152.08M USD | $3.2K 648.59 USD | $4.99 1.01 USD | $5.04 1.02 USD | $750.36M 152.08M USD | 10.06 | $0.5 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.62 0.73 USD |
-1.36
|
$194.96M 39.52M USD | $100 20.27 USD | $3.62 0.73 USD | $3.62 0.73 USD | $194.96M 39.52M USD | 0 | -$21.44 -4.3 USD | |
| Paranapanema S.A. PMAM3.SA | $2.22 0.45 USD |
+1.82
|
$167.44M 33.94M USD | $16.9K 3.43K USD | $2.18 0.44 USD | $2.24 0.45 USD | $167.44M 33.94M USD | 0 | -$34.74 -7.04 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $0.5 0.1 USD |
+2.04
|
$125.57M 25.45M USD | $37.2K 7.54K USD | $0.4799 0.1 USD | $0.5 0.1 USD | $125.57M 25.45M USD | 0 | -$12.67 -2.5 USD | |
| Rio Tinto Group RIOT34.SA | $342.85 69.49 USD |
-0.04
|
$557.01B 112.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $557.01B 112.9B USD | 8.52 | $40.22 8.15 USD | |
| The Sherwin-Williams Company S1HW34.SA | $186.94 37.89 USD |
-0.35
|
$475.22B 96.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.22B 96.32B USD | 31.15 | $6 1.22 USD | |
| Ecolab Inc. E1CL34.SA | $381.4 77.3 USD |
+0.16
|
$432.71B 87.7B USD | $0 0 USD | $381.4 77.3 USD | $381.4 77.3 USD | $432.71B 87.7B USD | 36.35 | $10.49 2.13 USD | |
| Newmont Corporation N1EM34.SA | $304.11 61.64 USD |
0
|
$342.28B 69.38B USD | $0 0 USD | $304.11 61.64 USD | $304.11 61.64 USD | $342.28B 69.38B USD | 12.17 | $24.97 5.06 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $381.9 77.4 USD |
0
|
$340.96B 69.11B USD | $0 0 USD | $381.9 77.4 USD | $381.9 77.4 USD | $340.96B 69.11B USD | 15.54 | $24.56 4.98 USD | |
| Ternium S.A. TXSA34.SA | $164.96 33.43 USD |
0
|
$323.83B 65.63B USD | $0 0 USD | $164.96 33.43 USD | $164.96 33.43 USD | $323.83B 65.63B USD | 0 | -$0.16 -0.03 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $69.99 14.19 USD |
-1.7
|
$296.53B 60.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.53B 60.1B USD | 30.29 | $2.31 0.47 USD | |
| Corteva, Inc. C1TV34.SA | $87.28 17.69 USD |
0
|
$239.15B 48.47B USD | $0 0 USD | $87.28 17.69 USD | $87.28 17.69 USD | $239.15B 48.47B USD | 50.16 | $1.74 0.35 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $455.4 92.3 USD |
0
|
$232.92B 47.21B USD | $0 0 USD | $455.4 92.3 USD | $455.4 92.3 USD | $232.92B 47.21B USD | 169.29 | $2.69 0.55 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.36 1.09 USD |
-0.37
|
$186.31B 37.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.31B 37.76B USD | 59.55 | $0.09 0.02 USD | |
| Vulcan Materials Company V1MC34.SA | $23.3 4.72 USD |
0
|
$184.68B 37.43B USD | $0 0 USD | $23.3 4.72 USD | $23.3 4.72 USD | $184.68B 37.43B USD | 35.84 | $0.65 0.13 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $374.04 75.81 USD |
0
|
$156.53B 31.73B USD | $0 0 USD | $374.04 75.81 USD | $374.04 75.81 USD | $156.53B 31.73B USD | 37.18 | $10.06 2.04 USD | |
| Nucor Corporation N1UE34.SA | $55.1 11.17 USD |
+0.49
|
$152.85B 30.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.85B 30.98B USD | 13.74 | $4.01 0.81 USD | |
| PPG Industries, Inc. P1PG34.SA | $294.64 59.72 USD |
0
|
$133.75B 27.11B USD | $0 0 USD | $294.64 59.72 USD | $294.64 59.72 USD | $133.75B 27.11B USD | 18.12 | $16.26 3.3 USD | |
| ArcelorMittal S.A. ARMT34.SA | $84.89 17.21 USD |
0
|
$129.3B 26.21B USD | $0 0 USD | $84.89 17.21 USD | $84.89 17.21 USD | $129.3B 26.21B USD | 17.68 | $4.8 0.97 USD | |
| Dow Inc. D1OW34.SA | $42.52 8.62 USD |
0
|
$120.41B 24.41B USD | $0 0 USD | $42.52 8.62 USD | $42.52 8.62 USD | $120.41B 24.41B USD | 74.59 | $0.57 0.12 USD | |
| Gold Fields Limited G1FI34.SA | $62.4 12.65 USD |
0
|
$111.7B 22.64B USD | $0 0 USD | $62.4 12.65 USD | $62.4 12.65 USD | $111.7B 22.64B USD | 15.91 | $3.92 0.79 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $165.75 33.59 USD |
0
|
$107.34B 21.76B USD | $0 0 USD | $165.75 33.59 USD | $165.75 33.59 USD | $107.34B 21.76B USD | 20.16 | $8.22 1.67 USD | |
| POSCO Holdings Inc. P1KX34.SA | $65.24 13.22 USD |
0
|
$78.94B 16B USD | $0 0 USD | $65.24 13.22 USD | $65.24 13.22 USD | $78.94B 16B USD | 27.52 | $2.37 0.48 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $421.86 85.5 USD |
0
|
$75.4B 15.28B USD | $0 0 USD | $421.86 85.5 USD | $421.86 85.5 USD | $75.4B 15.28B USD | 11.00 | $38.35 7.77 USD | |
| United States Steel Corporation USSX34.SA | $238.46 48.33 USD |
0
|
$55.69B 11.29B USD | $0 0 USD | $238.46 48.33 USD | $238.46 48.33 USD | $55.69B 11.29B USD | 26.73 | $8.92 1.81 USD | |
| The Mosaic Company MOSC34.SA | $27.75 5.62 USD |
0
|
$53.3B 10.8B USD | $0 0 USD | $27.75 5.62 USD | $27.75 5.62 USD | $53.3B 10.8B USD | 53.36 | $0.52 0.11 USD | |
| Albemarle Corporation A1LB34.SA | $13.86 2.81 USD |
0
|
$39.18B 7.94B USD | $0 0 USD | $13.86 2.81 USD | $13.86 2.81 USD | $39.18B 7.94B USD | 0 | -$2.65 -0.5 USD | |
| FMC Corporation F1MC34.SA | $116.28 23.57 USD |
0
|
$29.55B 5.99B USD | $0 0 USD | $116.28 23.57 USD | $116.28 23.57 USD | $29.55B 5.99B USD | 12.73 | $9.13 1.85 USD | |
| Celanese Corporation C1NS34.SA | $124.2 25.17 USD |
0
|
$27.85B 5.64B USD | $0 0 USD | $124.2 25.17 USD | $124.2 25.17 USD | $27.85B 5.64B USD | 0 | -$39.42 -7.9 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $12.93 2.62 USD |
+1.33
|
$18.3B 3.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.3B 3.71B USD | 0 | -$1.57 -0.3 USD | |
| Braskem S.A. BRKM6.SA | $7.56 1.53 USD |
0
|
$8.81B 1.79B USD | $0 0 USD | $7.56 1.53 USD | $7.56 1.53 USD | $8.81B 1.79B USD | 0 | -$7.1 -1.4 USD | |
| Braskem S.A. BRKM3.SA | $10.92 2.21 USD |
-3.87
|
$8.81B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.81B 1.79B USD | 0 | -$14.19 -2.8 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $50 10.13 USD |
0
|
$5.95B 1.21B USD | $0 0 USD | $50 10.13 USD | $50 10.13 USD | $5.95B 1.21B USD | 10.57 | $4.73 0.96 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $52.63 10.67 USD |
0
|
$5.95B 1.21B USD | $0 0 USD | $52.63 10.67 USD | $52.63 10.67 USD | $5.95B 1.21B USD | 11.12 | $4.73 0.96 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $12.62 2.56 USD |
0
|
$3.08B 625.02M USD | $0 0 USD | $12.62 2.56 USD | $12.62 2.56 USD | $3.08B 625.02M USD | 14.02 | $0.9 0.18 USD | |
| Dexxos Participações S.A. DEXP4.SA | $7.81 1.58 USD |
+1.6
|
$869.52M 176.24M USD | $0 0 USD | $7.81 1.58 USD | $7.81 1.58 USD | $869.52M 176.24M USD | 5.53 | $1.41 0.29 USD | |
| Panatlântica S.A. PATI4.SA | $30 6.08 USD |
0
|
$695.06M 140.88M USD | $0 0 USD | $30 6.08 USD | $30 6.08 USD | $695.06M 140.88M USD | 8.47 | $3.54 0.72 USD | |
| Panatlântica S.A. PATI3.SA | $29 5.88 USD |
+4.66
|
$695.06M 140.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $695.06M 140.88M USD | 8.19 | $3.54 0.72 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $20.1 4.07 USD |
0
|
$605.75M 122.78M USD | $0 0 USD | $20.1 4.07 USD | $20.1 4.07 USD | $605.75M 122.78M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21 4.26 USD |
0
|
$605.75M 122.78M USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $605.75M 122.78M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $21.18 4.29 USD |
0
|
$605.75M 122.78M USD | $0 0 USD | $21.18 4.29 USD | $21.18 4.29 USD | $605.75M 122.78M USD | 0 | -$3.92 -0.7 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $78 15.81 USD |
0
|
$264.81M 53.67M USD | $0 0 USD | $78 15.81 USD | $78 15.81 USD | $264.81M 53.67M USD | 4.55 | $17.11 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.84 0.98 USD |
+2.54
|
$71.93M 14.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93M 14.58M USD | 0 | -$0.46 -0.09 USD | |
| Mangels Industrial S.A. MGEL4.SA | $6.58 1.33 USD |
+6.13
|
$24.45M 4.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.45M 4.96M USD | 0 | -$7.19 -1.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}