$3.53T
Capitalisation boursière totale
$138.58B
Volume total
BTC 62.51%     ETH 9.49%
Prépondérance

Bourse : São Paulo Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vale S.A.  VALE3.SA $54.04 10.95 USD
-0.99
$230.68B 46.76B USD $0 0 USD $0 0 USD $0 0 USD $230.68B 46.76B USD 7.11 $7.6 1.54 USD
Klabin S.A.  KLBN11.SA $18.51 3.75 USD
-0.7
$127.72B 25.89B USD $0 0 USD $0 0 USD $0 0 USD $127.72B 25.89B USD 28.00 $0.66 0.13 USD
Suzano S.A.  SUZB3.SA $50 10.13 USD
-1.83
$61.8B 12.52B USD $0 0 USD $0 0 USD $0 0 USD $61.8B 12.52B USD 0 -$0.67 -0.1 USD
Gerdau S.A.  GGBR4.SA $16.79 3.4 USD
-0.53
$32.31B 6.55B USD $0 0 USD $0 0 USD $0 0 USD $32.31B 6.55B USD 10.55 $1.59 0.32 USD
Gerdau S.A.  GGBR3.SA $14.93 3.03 USD
-0.8
$32.22B 6.53B USD $0 0 USD $0 0 USD $0 0 USD $32.22B 6.53B USD 9.38 $1.59 0.32 USD
CSN Mineração S.A.  CMIN3.SA $5.01 1.02 USD
-2.15
$27.21B 5.52B USD $0 0 USD $0 0 USD $0 0 USD $27.21B 5.52B USD 7.36 $0.68 0.14 USD
Klabin S.A.  KLBN3.SA $3.8 0.77 USD
0
$22.8B 4.62B USD $0 0 USD $0 0 USD $0 0 USD $22.8B 4.62B USD 13.10 $0.29 0.06 USD
Klabin S.A.  KLBN4.SA $3.68 0.75 USD
-1.08
$22.55B 4.57B USD $0 0 USD $0 0 USD $0 0 USD $22.55B 4.57B USD 12.68 $0.29 0.06 USD
Aura Minerals Inc.  AURA33.SA $50.17 10.17 USD
+3.44
$11.49B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $11.49B 2.33B USD 0 -$2.26 -0.4 USD
Companhia Siderúrgica Nacional  CSNA3.SA $7.93 1.61 USD
-2.58
$10.52B 2.13B USD $0 0 USD $0 0 USD $0 0 USD $10.52B 2.13B USD 0 -$2.03 -0.4 USD
Metalurgica Gerdau S.A.  GOAU4.SA $9.41 1.91 USD
-0.21
$9.33B 1.89B USD $0 0 USD $0 0 USD $0 0 USD $9.33B 1.89B USD 8.55 $1.1 0.22 USD
Metalurgica Gerdau S.A.  GOAU3.SA $9.4 1.91 USD
-0.32
$9.32B 1.89B USD $0 0 USD $0 0 USD $0 0 USD $9.32B 1.89B USD 8.54 $1.1 0.22 USD
Braskem S.A.  BRKM5.SA $9.86 2 USD
+6.02
$8.13B 1.65B USD $0 0 USD $0 0 USD $0 0 USD $8.13B 1.65B USD 0 -$10.98 -2.2 USD
Braskem S.A.  BRKM3.SA $10.12 2.05 USD
+2.64
$7.87B 1.59B USD $0 0 USD $0 0 USD $0 0 USD $7.87B 1.59B USD 0 -$11.33 -2.2 USD
Três Tentos Agroindustrial S/A  TTEN3.SA $14.68 2.98 USD
-3.55
$7.33B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $7.33B 1.49B USD 8.95 $1.64 0.33 USD
Unipar Carbocloro S.A.  UNIP6.SA $59.65 12.09 USD
+0.25
$6.44B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $6.44B 1.31B USD 10.88 $5.48 1.11 USD
São Martinho S.A.  SMTO3.SA $17.3 3.51 USD
-1.7
$5.68B 1.15B USD $0 0 USD $0 0 USD $0 0 USD $5.68B 1.15B USD 10.17 $1.7 0.34 USD
Usinas Siderúrgicas de Minas Gerais S.A.  USIM3.SA $4.29 0.87 USD
-1.61
$5.29B 1.07B USD $0 0 USD $0 0 USD $0 0 USD $5.29B 1.07B USD 19.50 $0.22 0.04 USD
Usinas Siderúrgicas de Minas Gerais S.A.  USIM5.SA $4.24 0.86 USD
-3.2
$5.21B 1.06B USD $0 0 USD $0 0 USD $0 0 USD $5.21B 1.06B USD 18.43 $0.23 0.05 USD
Dexco S.A.  DXCO3.SA $5.47 1.11 USD
-2.15
$4.42B 896.6M USD $0 0 USD $0 0 USD $0 0 USD $4.42B 896.6M USD 17.09 $0.32 0.06 USD
Companhia Brasileira de Alumínio  CBAV3.SA $4.8 0.97 USD
-2.83
$3.13B 633.42M USD $0 0 USD $0 0 USD $0 0 USD $3.13B 633.42M USD 16.55 $0.29 0.06 USD
Cia de Ferro Ligas da Bahia S.A. - FERBASA  FESA4.SA $6.76 1.37 USD
-1.6
$2.39B 483.77M USD $0 0 USD $0 0 USD $0 0 USD $2.39B 483.77M USD 14.69 $0.46 0.09 USD
Boa Safra Sementes S.A.  SOJA3.SA $10.88 2.21 USD
-4.14
$1.46B 296.64M USD $0 0 USD $0 0 USD $0 0 USD $1.46B 296.64M USD 11.69 $0.93 0.19 USD
Dexxos Participações S.A.  DEXP3.SA $9.21 1.87 USD
-1.92
$975.29M 197.68M USD $0 0 USD $0 0 USD $0 0 USD $975.29M 197.68M USD 6.18 $1.49 0.3 USD
Vittia S.A.  VITT3.SA $4.89 0.99 USD
-0.81
$723.47M 146.64M USD $0 0 USD $0 0 USD $0 0 USD $723.47M 146.64M USD 9.97 $0.49 0.1 USD
Fertilizantes Heringer S.A.  FHER3.SA $4.31 0.87 USD
+9.39
$253.92M 51.47M USD $0 0 USD $0 0 USD $0 0 USD $253.92M 51.47M USD 0 -$16.14 -3.2 USD
Paranapanema S.A.  PMAM3.SA $1.83 0.37 USD
-1.61
$138.02M 27.98M USD $0 0 USD $0 0 USD $0 0 USD $138.02M 27.98M USD 0 -$30.51 -6.1 USD
AgroGalaxy Participações S.A.  AGXY3.SA $6.08 1.23 USD
+1.33
$103.16M 20.91M USD $0 0 USD $0 0 USD $0 0 USD $103.16M 20.91M USD 0 -$198.4 -40.2 USD
Rio Tinto Group  RIOT34.SA $321.02 65.07 USD
+1.43
$531.42B 107.71B USD $0 0 USD $0 0 USD $0 0 USD $531.42B 107.71B USD 8.45 $37.98 7.7 USD
The Sherwin-Williams Company  S1HW34.SA $188.75 38.26 USD
+0.24
$477.25B 96.73B USD $0 0 USD $0 0 USD $0 0 USD $477.25B 96.73B USD 32.88 $5.74 1.16 USD
Ecolab Inc.  E1CL34.SA $372 75.4 USD
0
$421.87B 85.51B USD $0 0 USD $0 0 USD $0 0 USD $421.87B 85.51B USD 37.16 $10.01 2.03 USD
Newmont Corporation  N1EM34.SA $325.56 65.99 USD
+3.55
$368.96B 74.78B USD $0 0 USD $0 0 USD $0 0 USD $368.96B 74.78B USD 14.08 $23.11 4.68 USD
Freeport-McMoRan Inc.  FCXO34.SA $83.13 16.85 USD
-1.6
$358.17B 72.6B USD $0 0 USD $0 0 USD $0 0 USD $358.17B 72.6B USD 36.78 $2.26 0.46 USD
Air Products and Chemicals, Inc.  A1PD34.SA $389.52 78.95 USD
0
$357.23B 72.4B USD $0 0 USD $0 0 USD $0 0 USD $357.23B 72.4B USD 41.13 $9.47 1.92 USD
Ternium S.A.  TXSA34.SA $176.41 35.76 USD
+0.16
$346.31B 70.19B USD $0 0 USD $0 0 USD $0 0 USD $346.31B 70.19B USD 0 -$0.99 -0.2 USD
Corteva, Inc.  C1TV34.SA $104.4 21.16 USD
0
$286.35B 58.04B USD $0 0 USD $0 0 USD $0 0 USD $286.35B 58.04B USD 45.99 $2.27 0.46 USD
Intercontinental Exchange, Inc.  I1CE34.SA $498 100.94 USD
0
$254.77B 51.64B USD $0 0 USD $0 0 USD $0 0 USD $254.77B 51.64B USD 0 -$8.86 -1.7 USD
Vulcan Materials Company  V1MC34.SA $23.52 4.77 USD
0
$193.27B 39.17B USD $0 0 USD $0 0 USD $0 0 USD $193.27B 39.17B USD 36.18 $0.65 0.13 USD
Nucor Corporation  N1UE34.SA $63.02 12.77 USD
-0.28
$176.53B 35.78B USD $0 0 USD $0 0 USD $0 0 USD $176.53B 35.78B USD 24.42 $2.58 0.52 USD
DuPont de Nemours, Inc.  DDNB34.SA $404 81.88 USD
0
$171.12B 34.68B USD $0 0 USD $0 0 USD $0 0 USD $171.12B 34.68B USD 2525.00 $0.16 0.03 USD
Franco-Nevada Corporation  F2NV34.SA $4.85 0.98 USD
+1.89
$170.49B 34.55B USD $0 0 USD $0 0 USD $0 0 USD $170.49B 34.55B USD 48.50 $0.1 0.02 USD
PPG Industries, Inc.  P1PG34.SA $323.2 65.51 USD
+1.77
$148.91B 30.18B USD $0 0 USD $0 0 USD $0 0 USD $148.91B 30.18B USD 21.37 $15.12 3.06 USD
ArcelorMittal S.A.  ARMT34.SA $92.25 18.7 USD
+3.22
$143.56B 29.1B USD $0 0 USD $0 0 USD $0 0 USD $143.56B 29.1B USD 22.22 $4.15 0.84 USD
Gold Fields Limited  G1FI34.SA $66.18 13.41 USD
+3.89
$121.03B 24.53B USD $0 0 USD $0 0 USD $0 0 USD $121.03B 24.53B USD 18.28 $3.62 0.73 USD
Dow Inc.  D1OW34.SA $40.76 8.26 USD
+3.5
$116.74B 23.66B USD $0 0 USD $0 0 USD $0 0 USD $116.74B 23.66B USD 76.90 $0.53 0.11 USD
LyondellBasell Industries N.V.  L1YB34.SA $173.4 35.15 USD
0
$112.41B 22.78B USD $0 0 USD $0 0 USD $0 0 USD $112.41B 22.78B USD 22.03 $7.87 1.6 USD
POSCO Holdings Inc.  P1KX34.SA $64 12.97 USD
0
$93.62B 18.97B USD $0 0 USD $0 0 USD $0 0 USD $93.62B 18.97B USD 23.61 $2.71 0.55 USD
CF Industries Holdings, Inc.  C1FI34.SA $542.55 109.97 USD
+4.42
$90.21B 18.28B USD $0 0 USD $0 0 USD $0 0 USD $90.21B 18.28B USD 13.75 $39.44 7.99 USD
United States Steel Corporation  USSX34.SA $296.36 60.07 USD
0
$68.24B 13.83B USD $0 0 USD $0 0 USD $0 0 USD $68.24B 13.83B USD 0 $0 0 USD
The Mosaic Company  MOSC34.SA $33.98 6.89 USD
0
$64.99B 13.17B USD $0 0 USD $0 0 USD $0 0 USD $64.99B 13.17B USD 32.36 $1.05 0.21 USD
Albemarle Corporation  A1LB34.SA $16.25 3.29 USD
+0.31
$45.89B 9.3B USD $0 0 USD $0 0 USD $0 0 USD $45.89B 9.3B USD 0 -$2.52 -0.5 USD
Celanese Corporation  C1NS34.SA $164.96 33.43 USD
-0.58
$36.1B 7.32B USD $0 0 USD $0 0 USD $0 0 USD $36.1B 7.32B USD 0 -$41.42 -8.3 USD
FMC Corporation  F1MC34.SA $120.36 24.39 USD
+1.93
$30.27B 6.14B USD $0 0 USD $0 0 USD $0 0 USD $30.27B 6.14B USD 14.66 $8.21 1.66 USD
Sibanye Stillwater Limited  S1BS34.SA $20.62 4.18 USD
+1.08
$29.47B 5.97B USD $0 0 USD $0 0 USD $0 0 USD $29.47B 5.97B USD 0 -$1.56 -0.3 USD
Braskem S.A.  BRKM6.SA $7.82 1.58 USD
-2.25
$7.49B 1.52B USD $0 0 USD $0 0 USD $0 0 USD $7.49B 1.52B USD 0 -$5.95 -1.2 USD
Unipar Carbocloro S.A.  UNIP5.SA $60.95 12.35 USD
0
$6.42B 1.3B USD $0 0 USD $0 0 USD $0 0 USD $6.42B 1.3B USD 11.10 $5.49 1.11 USD
Unipar Carbocloro S.A.  UNIP3.SA $53.03 10.75 USD
-0.99
$6.36B 1.29B USD $0 0 USD $0 0 USD $0 0 USD $6.36B 1.29B USD 9.57 $5.54 1.12 USD
Cia de Ferro Ligas da Bahia S.A. - FERBASA  FESA3.SA $11.4 2.31 USD
0
$2.43B 491.64M USD $0 0 USD $0 0 USD $0 0 USD $2.43B 491.64M USD 25.33 $0.45 0.09 USD
Panatlântica S.A.  PATI3.SA $40.44 8.2 USD
+7.81
$1.04B 210.22M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 210.22M USD 12.00 $3.37 0.68 USD
Dexxos Participações S.A.  DEXP4.SA $9.2 1.86 USD
-1.18
$982.61M 199.16M USD $0 0 USD $0 0 USD $0 0 USD $982.61M 199.16M USD 6.21 $1.48 0.3 USD
Panatlântica S.A.  PATI4.SA $34.8 7.05 USD
0
$962.04M 194.99M USD $0 0 USD $0 0 USD $0 0 USD $962.04M 194.99M USD 9.58 $3.63 0.74 USD
Tronox Pigmentos do Brasil S.A.  CRPG3.SA $18.5 3.75 USD
0
$509.18M 103.2M USD $0 0 USD $0 0 USD $0 0 USD $509.18M 103.2M USD 0 -$4.05 -0.8 USD
Tronox Pigmentos do Brasil S.A.  CRPG6.SA $18.99 3.85 USD
0
$509.18M 103.2M USD $0 0 USD $0 0 USD $0 0 USD $509.18M 103.2M USD 0 -$4.05 -0.8 USD
Tronox Pigmentos do Brasil S.A.  CRPG5.SA $16 3.24 USD
-0.19
$508.23M 103.01M USD $0 0 USD $0 0 USD $0 0 USD $508.23M 103.01M USD 0 -$4.06 -0.8 USD
Tekno S.A. Indústria e Comércio  TKNO4.SA $82 16.62 USD
0
$111.58M 22.62M USD $0 0 USD $0 0 USD $0 0 USD $111.58M 22.62M USD 4.79 $17.11 3.47 USD
Embpar Participacoes S.A.  EPAR3.SA $4.92 1 USD
-0.81
$73.11M 14.82M USD $0 0 USD $0 0 USD $0 0 USD $73.11M 14.82M USD 0 -$0.53 -0.1 USD
Mangels Industrial S.A.  MGEL4.SA $4.13 0.84 USD
-1.2
$15.35M 3.11M USD $0 0 USD $0 0 USD $0 0 USD $15.35M 3.11M USD 0 -$7.28 -1.4 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici