Bourse : São Paulo Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Brésil (70)
São Paulo (70)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (70)
- {{item.name}}
- Tous secteur
- Matériaux de base (70)
- Biens de consommation cycliques (162)
- Services financiers (158)
- Immobilier (100)
- Biens de consommation défensifs (66)
- Soins de santé (96)
- Services aux collectivités (91)
- Services de communication (70)
- Énergie (41)
- Produits industriels (136)
- Technologie (123)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (2)
- Produits chimiques (13)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (4)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (2)
- Or (6)
- Acier (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $56.01 11.35 USD |
+3.65
|
$239.09B 48.46B USD | $31.93M 6.47M USD | $55.2 11.19 USD | $57.12 11.58 USD | $239.09B 48.46B USD | 7.36 | $7.6 1.54 USD | |
| Klabin S.A. KLBN11.SA | $18.78 3.81 USD |
+1.46
|
$129.59B 26.26B USD | $1.98M 400.46K USD | $18.27 3.7 USD | $18.83 3.82 USD | $129.59B 26.26B USD | 28.41 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $49.96 10.13 USD |
-0.08
|
$61.75B 12.51B USD | $5.33M 1.08M USD | $49.15 9.96 USD | $50.72 10.28 USD | $61.75B 12.51B USD | 0 | -$0.67 -0.1 USD | |
| Gerdau S.A. GGBR3.SA | $15.32 3.11 USD |
+2.61
|
$32.86B 6.66B USD | $35.1K 7.11K USD | $14.63 2.97 USD | $15.37 3.12 USD | $32.86B 6.66B USD | 9.63 | $1.59 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $17.17 3.48 USD |
+2.26
|
$32.83B 6.66B USD | $7.66M 1.55M USD | $16.63 3.37 USD | $17.47 3.54 USD | $32.83B 6.66B USD | 10.79 | $1.59 0.32 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.16 1.05 USD |
+2.99
|
$28.03B 5.68B USD | $4.79M 971.14K USD | $4.95 1 USD | $5.22 1.06 USD | $28.03B 5.68B USD | 7.58 | $0.68 0.14 USD | |
| Klabin S.A. KLBN3.SA | $3.84 0.78 USD |
+1.05
|
$22.88B 4.64B USD | $214.2K 43.41K USD | $3.72 0.75 USD | $3.85 0.78 USD | $22.88B 4.64B USD | 13.24 | $0.29 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.73 0.76 USD |
+1.36
|
$22.7B 4.6B USD | $1.36M 276.4K USD | $3.62 0.73 USD | $3.75 0.76 USD | $22.7B 4.6B USD | 12.86 | $0.29 0.06 USD | |
| Aura Minerals Inc. AURA33.SA | $49.69 10.07 USD |
-0.96
|
$11.38B 2.31B USD | $250.99K 50.87K USD | $49.21 9.97 USD | $51.2 10.38 USD | $11.38B 2.31B USD | 0 | -$2.26 -0.4 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.37 1.7 USD |
+5.56
|
$11.1B 2.25B USD | $8.56M 1.74M USD | $7.76 1.57 USD | $8.47 1.72 USD | $11.1B 2.25B USD | 0 | -$2.03 -0.4 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.65 1.96 USD |
+2.66
|
$9.57B 1.94B USD | $34.9K 7.07K USD | $9.25 1.87 USD | $9.62 1.95 USD | $9.57B 1.94B USD | 8.77 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.58 1.94 USD |
+1.8
|
$9.5B 1.92B USD | $5.87M 1.19M USD | $9.32 1.89 USD | $9.69 1.96 USD | $9.5B 1.92B USD | 8.70 | $1.1 0.22 USD | |
| Braskem S.A. BRKM5.SA | $10.1 2.05 USD |
+2.43
|
$8.66B 1.76B USD | $2.77M 561.62K USD | $9.62 1.95 USD | $10.15 2.06 USD | $8.66B 1.76B USD | 0 | -$10.98 -2.2 USD | |
| Braskem S.A. BRKM3.SA | $10.52 2.13 USD |
+3.95
|
$8.51B 1.73B USD | $31.2K 6.32K USD | $10.12 2.05 USD | $10.52 2.13 USD | $8.51B 1.73B USD | 0 | -$11.33 -2.2 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.22 2.88 USD |
-3.13
|
$7.1B 1.44B USD | $809.2K 164.01K USD | $14.15 2.87 USD | $14.56 2.95 USD | $7.1B 1.44B USD | 8.67 | $1.64 0.33 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $60.22 12.21 USD |
+0.96
|
$6.5B 1.32B USD | $79.1K 16.03K USD | $58.36 11.83 USD | $60.4 12.24 USD | $6.5B 1.32B USD | 10.98 | $5.48 1.11 USD | |
| São Martinho S.A. SMTO3.SA | $17.05 3.46 USD |
-1.45
|
$5.6B 1.14B USD | $634.8K 128.66K USD | $16.96 3.44 USD | $17.24 3.49 USD | $5.6B 1.14B USD | 10.02 | $1.7 0.34 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $4.39 0.89 USD |
+2.33
|
$5.29B 1.07B USD | $221.5K 44.89K USD | $4.18 0.85 USD | $4.45 0.9 USD | $5.29B 1.07B USD | 19.95 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $4.32 0.88 USD |
+1.89
|
$5.18B 1.05B USD | $11.22M 2.27M USD | $4.17 0.85 USD | $4.4 0.89 USD | $5.18B 1.05B USD | 18.78 | $0.23 0.05 USD | |
| Dexco S.A. DXCO3.SA | $5.45 1.1 USD |
-0.36
|
$4.41B 893.32M USD | $1.05M 213K USD | $5.37 1.09 USD | $5.53 1.12 USD | $4.41B 893.32M USD | 17.03 | $0.32 0.06 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.76 0.96 USD |
-0.83
|
$3.1B 628.14M USD | $2.32M 469.76K USD | $4.63 0.94 USD | $4.9 0.99 USD | $3.1B 628.14M USD | 16.41 | $0.29 0.06 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $6.97 1.41 USD |
+3.11
|
$2.46B 498.8M USD | $416.4K 84.4K USD | $6.72 1.36 USD | $7.04 1.43 USD | $2.46B 498.8M USD | 15.15 | $0.46 0.09 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.96 2.22 USD |
+0.74
|
$1.47B 298.82M USD | $601.7K 121.95K USD | $10.65 2.16 USD | $11.23 2.28 USD | $1.47B 298.82M USD | 11.78 | $0.93 0.19 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.12 1.85 USD |
-0.97
|
$965.76M 195.74M USD | $133.8K 27.12K USD | $8.99 1.82 USD | $9.42 1.91 USD | $965.76M 195.74M USD | 6.12 | $1.49 0.3 USD | |
| Vittia S.A. VITT3.SA | $4.85 0.98 USD |
-0.82
|
$717.55M 145.44M USD | $78.4K 15.89K USD | $4.74 0.96 USD | $4.87 0.99 USD | $717.55M 145.44M USD | 9.89 | $0.49 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $4.42 0.9 USD |
+2.55
|
$260.4M 52.78M USD | $60.9K 12.34K USD | $4.14 0.84 USD | $4.6 0.93 USD | $260.4M 52.78M USD | 0 | -$16.14 -3.2 USD | |
| Paranapanema S.A. PMAM3.SA | $1.78 0.36 USD |
-2.73
|
$134.25M 27.21M USD | $69.7K 14.13K USD | $1.74 0.35 USD | $1.8 0.36 USD | $134.25M 27.21M USD | 0 | -$30.51 -6.1 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6.04 1.22 USD |
-0.66
|
$102.48M 20.77M USD | $8.7K 1.76K USD | $5.97 1.21 USD | $6.14 1.24 USD | $102.48M 20.77M USD | 0 | -$198.4 -40.2 USD | |
| Rio Tinto Group RIOT34.SA | $334.8 67.86 USD |
+4.29
|
$544.05B 110.27B USD | $126 25.54 USD | $332.06 67.3 USD | $335.57 68.01 USD | $544.05B 110.27B USD | 8.81 | $37.98 7.7 USD | |
| The Sherwin-Williams Company S1HW34.SA | $195.72 39.67 USD |
+3.69
|
$498.99B 101.14B USD | $21 4.26 USD | $195.72 39.67 USD | $196.59 39.85 USD | $498.99B 101.14B USD | 34.09 | $5.74 1.16 USD | |
| Ecolab Inc. E1CL34.SA | $372 75.4 USD |
0
|
$421.87B 85.51B USD | $0 0 USD | $372 75.4 USD | $372 75.4 USD | $421.87B 85.51B USD | 37.16 | $10.01 2.03 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $86.46 17.52 USD |
+4.01
|
$372.52B 75.5B USD | $6.18K 1.25K USD | $85.13 17.25 USD | $87 17.63 USD | $372.52B 75.5B USD | 38.25 | $2.26 0.46 USD | |
| Newmont Corporation N1EM34.SA | $328 66.48 USD |
+0.75
|
$371.72B 75.34B USD | $2.02K 408.41 USD | $325.17 65.91 USD | $328 66.48 USD | $371.72B 75.34B USD | 14.19 | $23.11 4.68 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $389.52 78.95 USD |
0
|
$356.81B 72.32B USD | $0 0 USD | $389.52 78.95 USD | $389.52 78.95 USD | $356.81B 72.32B USD | 41.13 | $9.47 1.92 USD | |
| Ternium S.A. TXSA34.SA | $176.41 35.76 USD |
0
|
$346.31B 70.19B USD | $0 0 USD | $176.41 35.76 USD | $176.41 35.76 USD | $346.31B 70.19B USD | 0 | -$0.99 -0.2 USD | |
| Corteva, Inc. C1TV34.SA | $104.4 21.16 USD |
0
|
$284.87B 57.74B USD | $0 0 USD | $104.4 21.16 USD | $104.4 21.16 USD | $284.87B 57.74B USD | 45.99 | $2.27 0.46 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $501.84 101.71 USD |
+0.77
|
$256.73B 52.04B USD | $1 0.2 USD | $501.84 101.71 USD | $501.84 101.71 USD | $256.73B 52.04B USD | 0 | -$8.86 -1.7 USD | |
| Vulcan Materials Company V1MC34.SA | $23.52 4.77 USD |
0
|
$194.32B 39.39B USD | $0 0 USD | $23.52 4.77 USD | $23.52 4.77 USD | $194.32B 39.39B USD | 36.18 | $0.65 0.13 USD | |
| Nucor Corporation N1UE34.SA | $63.02 12.77 USD |
0
|
$175.16B 35.5B USD | $0 0 USD | $63.02 12.77 USD | $63.02 12.77 USD | $175.16B 35.5B USD | 24.42 | $2.58 0.52 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $404 81.88 USD |
0
|
$172.26B 34.92B USD | $0 0 USD | $404 81.88 USD | $404 81.88 USD | $172.26B 34.92B USD | 2525.00 | $0.16 0.03 USD | |
| Franco-Nevada Corporation F2NV34.SA | $4.86 0.99 USD |
+0.21
|
$170.84B 34.63B USD | $753 152.62 USD | $4.86 0.99 USD | $4.9 0.99 USD | $170.84B 34.63B USD | 48.60 | $0.1 0.02 USD | |
| PPG Industries, Inc. P1PG34.SA | $323.2 65.51 USD |
0
|
$148.77B 30.15B USD | $0 0 USD | $323.2 65.51 USD | $323.2 65.51 USD | $148.77B 30.15B USD | 21.37 | $15.12 3.06 USD | |
| ArcelorMittal S.A. ARMT34.SA | $94.68 19.19 USD |
+2.63
|
$147.34B 29.86B USD | $714 144.72 USD | $94.41 19.14 USD | $95.31 19.32 USD | $147.34B 29.86B USD | 22.81 | $4.15 0.84 USD | |
| Dow Inc. D1OW34.SA | $42.38 8.59 USD |
+3.97
|
$123.69B 25.07B USD | $280 56.75 USD | $41.8 8.47 USD | $42.96 8.71 USD | $123.69B 25.07B USD | 79.96 | $0.53 0.11 USD | |
| Gold Fields Limited G1FI34.SA | $66 13.38 USD |
-0.27
|
$120.7B 24.46B USD | $427 86.55 USD | $65.45 13.27 USD | $67.41 13.66 USD | $120.7B 24.46B USD | 18.23 | $3.62 0.73 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $179.37 36.36 USD |
+3.44
|
$117.47B 23.81B USD | $7 1.42 USD | $179.37 36.36 USD | $179.37 36.36 USD | $117.47B 23.81B USD | 22.79 | $7.87 1.6 USD | |
| POSCO Holdings Inc. P1KX34.SA | $64 12.97 USD |
0
|
$93.62B 18.97B USD | $0 0 USD | $64 12.97 USD | $64 12.97 USD | $93.62B 18.97B USD | 23.61 | $2.71 0.55 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $537.35 108.91 USD |
-0.96
|
$90.16B 18.27B USD | $2 0.41 USD | $537.35 108.91 USD | $538.01 109.05 USD | $90.16B 18.27B USD | 13.62 | $39.44 7.99 USD | |
| United States Steel Corporation USSX34.SA | $296.36 60.07 USD |
0
|
$68.24B 13.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.24B 13.83B USD | 0 | $0 0 USD | |
| The Mosaic Company MOSC34.SA | $34.08 6.91 USD |
+0.29
|
$64.87B 13.15B USD | $1 0.2 USD | $33.98 6.89 USD | $33.98 6.89 USD | $64.87B 13.15B USD | 32.45 | $1.05 0.21 USD | |
| Albemarle Corporation A1LB34.SA | $17.36 3.52 USD |
+6.83
|
$49.02B 9.94B USD | $4.1K 831.41 USD | $16.25 3.29 USD | $17.51 3.55 USD | $49.02B 9.94B USD | 0 | -$2.52 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $164.96 33.43 USD |
0
|
$36.1B 7.32B USD | $0 0 USD | $164.96 33.43 USD | $164.96 33.43 USD | $36.1B 7.32B USD | 0 | -$41.42 -8.3 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $21.9 4.44 USD |
+6.21
|
$31.3B 6.34B USD | $1.67K 338.48 USD | $21.32 4.32 USD | $21.96 4.45 USD | $31.3B 6.34B USD | 0 | -$1.56 -0.3 USD | |
| FMC Corporation F1MC34.SA | $123.96 25.12 USD |
+2.99
|
$31.18B 6.32B USD | $3 0.61 USD | $123.96 25.12 USD | $123.96 25.12 USD | $31.18B 6.32B USD | 15.09 | $8.21 1.66 USD | |
| Braskem S.A. BRKM6.SA | $7.82 1.58 USD |
0
|
$7.8B 1.58B USD | $0 0 USD | $7.82 1.58 USD | $7.82 1.58 USD | $7.8B 1.58B USD | 0 | -$5.95 -1.2 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $60.95 12.35 USD |
0
|
$6.42B 1.3B USD | $0 0 USD | $60.95 12.35 USD | $60.95 12.35 USD | $6.42B 1.3B USD | 11.10 | $5.49 1.11 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $52.49 10.64 USD |
-1.02
|
$6.3B 1.28B USD | $300 60.81 USD | $52.39 10.62 USD | $52.93 10.73 USD | $6.3B 1.28B USD | 9.47 | $5.54 1.12 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.4 2.31 USD |
0
|
$2.43B 491.64M USD | $0 0 USD | $11.4 2.31 USD | $11.4 2.31 USD | $2.43B 491.64M USD | 25.33 | $0.45 0.09 USD | |
| Panatlântica S.A. PATI3.SA | $40.44 8.2 USD |
0
|
$1.04B 210.22M USD | $200 40.54 USD | $40.44 8.2 USD | $40.44 8.2 USD | $1.04B 210.22M USD | 12.00 | $3.37 0.68 USD | |
| Dexxos Participações S.A. DEXP4.SA | $9.11 1.85 USD |
-0.98
|
$972.99M 197.21M USD | $200 40.54 USD | $9.11 1.85 USD | $9.11 1.85 USD | $972.99M 197.21M USD | 6.15 | $1.48 0.3 USD | |
| Panatlântica S.A. PATI4.SA | $34.8 7.05 USD |
0
|
$962.04M 194.99M USD | $0 0 USD | $34.8 7.05 USD | $34.8 7.05 USD | $962.04M 194.99M USD | 9.58 | $3.63 0.74 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $18.5 3.75 USD |
0
|
$509.18M 103.2M USD | $0 0 USD | $18.5 3.75 USD | $18.5 3.75 USD | $509.18M 103.2M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $18.99 3.85 USD |
0
|
$509.18M 103.2M USD | $0 0 USD | $18.99 3.85 USD | $18.99 3.85 USD | $509.18M 103.2M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $16 3.24 USD |
0
|
$508.23M 103.01M USD | $500 101.34 USD | $16 3.24 USD | $16 3.24 USD | $508.23M 103.01M USD | 0 | -$4.06 -0.8 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $82 16.62 USD |
0
|
$111.58M 22.62M USD | $0 0 USD | $82 16.62 USD | $82 16.62 USD | $111.58M 22.62M USD | 4.79 | $17.11 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.97 1.01 USD |
+1.02
|
$73.86M 14.97M USD | $600 121.61 USD | $4.97 1.01 USD | $4.98 1.01 USD | $73.86M 14.97M USD | 0 | -$0.53 -0.1 USD | |
| Mangels Industrial S.A. MGEL4.SA | $4.13 0.84 USD |
0
|
$15.35M 3.11M USD | $0 0 USD | $4.13 0.84 USD | $4.13 0.84 USD | $15.35M 3.11M USD | 0 | -$7.28 -1.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}