Bourse : São Paulo Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Brésil (70)
São Paulo (70)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (70)
- {{item.name}}
- Tous secteur
- Matériaux de base (70)
- Biens de consommation cycliques (162)
- Services financiers (158)
- Immobilier (100)
- Biens de consommation défensifs (66)
- Soins de santé (96)
- Services aux collectivités (91)
- Services de communication (70)
- Énergie (41)
- Produits industriels (136)
- Technologie (123)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (2)
- Produits chimiques (13)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (4)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (2)
- Or (6)
- Acier (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $54.04 10.95 USD |
-0.99
|
$230.68B 46.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.68B 46.76B USD | 7.11 | $7.6 1.54 USD | |
| Klabin S.A. KLBN11.SA | $18.51 3.75 USD |
-0.7
|
$127.72B 25.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.72B 25.89B USD | 28.00 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $50 10.13 USD |
0
|
$61.8B 12.52B USD | $0 0 USD | $50 10.13 USD | $50 10.13 USD | $61.8B 12.52B USD | 0 | -$0.67 -0.1 USD | |
| Gerdau S.A. GGBR4.SA | $16.79 3.4 USD |
-0.53
|
$32.11B 6.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.11B 6.51B USD | 10.55 | $1.59 0.32 USD | |
| Gerdau S.A. GGBR3.SA | $14.93 3.03 USD |
-0.8
|
$32.02B 6.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.02B 6.49B USD | 9.38 | $1.59 0.32 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.01 1.02 USD |
-2.15
|
$27.21B 5.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.21B 5.52B USD | 7.36 | $0.68 0.14 USD | |
| Klabin S.A. KLBN3.SA | $3.8 0.77 USD |
0
|
$22.64B 4.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.64B 4.59B USD | 13.10 | $0.29 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.68 0.75 USD |
-1.08
|
$22.4B 4.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.4B 4.54B USD | 12.68 | $0.29 0.06 USD | |
| Aura Minerals Inc. AURA33.SA | $50.17 10.17 USD |
+3.44
|
$11.49B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.49B 2.33B USD | 0 | -$2.26 -0.4 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $7.93 1.61 USD |
-2.58
|
$10.52B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.52B 2.13B USD | 0 | -$2.03 -0.4 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.41 1.91 USD |
-0.21
|
$9.33B 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.33B 1.89B USD | 8.55 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.4 1.91 USD |
-0.32
|
$9.32B 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.32B 1.89B USD | 8.54 | $1.1 0.22 USD | |
| Braskem S.A. BRKM5.SA | $9.86 2 USD |
+6.02
|
$8.46B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 1.71B USD | 0 | -$10.98 -2.2 USD | |
| Braskem S.A. BRKM3.SA | $10.12 2.05 USD |
+2.64
|
$8.19B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 1.66B USD | 0 | -$11.33 -2.2 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.68 2.98 USD |
0
|
$7.33B 1.49B USD | $0 0 USD | $14.68 2.98 USD | $14.68 2.98 USD | $7.33B 1.49B USD | 8.95 | $1.64 0.33 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $59.65 12.09 USD |
+0.25
|
$6.44B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44B 1.31B USD | 10.88 | $5.48 1.11 USD | |
| São Martinho S.A. SMTO3.SA | $17.3 3.51 USD |
0
|
$5.68B 1.15B USD | $0 0 USD | $17.3 3.51 USD | $17.3 3.51 USD | $5.68B 1.15B USD | 10.17 | $1.7 0.34 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $4.29 0.87 USD |
0
|
$5.17B 1.05B USD | $0 0 USD | $4.29 0.87 USD | $4.29 0.87 USD | $5.17B 1.05B USD | 19.50 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $4.24 0.86 USD |
0
|
$5.09B 1.03B USD | $0 0 USD | $4.24 0.86 USD | $4.24 0.86 USD | $5.09B 1.03B USD | 18.43 | $0.23 0.05 USD | |
| Dexco S.A. DXCO3.SA | $5.47 1.11 USD |
-2.15
|
$4.42B 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 896.6M USD | 17.09 | $0.32 0.06 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.8 0.97 USD |
-2.83
|
$3.13B 633.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.13B 633.42M USD | 16.55 | $0.29 0.06 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $6.76 1.37 USD |
-1.6
|
$2.39B 483.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39B 483.77M USD | 14.69 | $0.46 0.09 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.88 2.21 USD |
0
|
$1.46B 296.64M USD | $0 0 USD | $10.88 2.21 USD | $10.88 2.21 USD | $1.46B 296.64M USD | 11.69 | $0.93 0.19 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.21 1.87 USD |
-1.92
|
$975.29M 197.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.29M 197.68M USD | 6.18 | $1.49 0.3 USD | |
| Vittia S.A. VITT3.SA | $4.89 0.99 USD |
0
|
$723.47M 146.64M USD | $0 0 USD | $4.89 0.99 USD | $4.89 0.99 USD | $723.47M 146.64M USD | 9.97 | $0.49 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $4.31 0.87 USD |
+9.39
|
$253.92M 51.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.92M 51.47M USD | 0 | -$16.14 -3.2 USD | |
| Paranapanema S.A. PMAM3.SA | $1.83 0.37 USD |
-1.61
|
$138.02M 27.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.02M 27.98M USD | 0 | -$30.51 -6.1 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6.08 1.23 USD |
0
|
$103.16M 20.91M USD | $0 0 USD | $6.08 1.23 USD | $6.08 1.23 USD | $103.16M 20.91M USD | 0 | -$198.4 -40.2 USD | |
| Rio Tinto Group RIOT34.SA | $321.02 65.07 USD |
+1.43
|
$521.66B 105.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $521.66B 105.73B USD | 8.45 | $37.98 7.7 USD | |
| The Sherwin-Williams Company S1HW34.SA | $188.75 38.26 USD |
+0.24
|
$481.22B 97.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.22B 97.53B USD | 32.88 | $5.74 1.16 USD | |
| Ecolab Inc. E1CL34.SA | $372 75.4 USD |
0
|
$421.87B 85.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $421.87B 85.51B USD | 37.16 | $10.01 2.03 USD | |
| Newmont Corporation N1EM34.SA | $325.56 65.99 USD |
+3.55
|
$368.96B 74.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.96B 74.78B USD | 14.08 | $23.11 4.68 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $83.13 16.85 USD |
-1.6
|
$358.17B 72.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $358.17B 72.6B USD | 36.78 | $2.26 0.46 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $389.52 78.95 USD |
0
|
$356.81B 72.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.81B 72.32B USD | 41.13 | $9.47 1.92 USD | |
| Ternium S.A. TXSA34.SA | $176.41 35.76 USD |
+0.16
|
$346.31B 70.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.31B 70.19B USD | 0 | -$0.99 -0.2 USD | |
| Corteva, Inc. C1TV34.SA | $104.4 21.16 USD |
0
|
$284.87B 57.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.87B 57.74B USD | 45.99 | $2.27 0.46 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $498 100.94 USD |
0
|
$254.77B 51.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.77B 51.64B USD | 0 | -$8.86 -1.7 USD | |
| Vulcan Materials Company V1MC34.SA | $23.52 4.77 USD |
0
|
$194.32B 39.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.32B 39.39B USD | 36.18 | $0.65 0.13 USD | |
| Nucor Corporation N1UE34.SA | $63.02 12.77 USD |
-0.28
|
$175.16B 35.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.16B 35.5B USD | 24.42 | $2.58 0.52 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $404 81.88 USD |
0
|
$172.26B 34.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.26B 34.92B USD | 2525.00 | $0.16 0.03 USD | |
| Franco-Nevada Corporation F2NV34.SA | $4.85 0.98 USD |
+1.89
|
$170.49B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.49B 34.55B USD | 48.50 | $0.1 0.02 USD | |
| PPG Industries, Inc. P1PG34.SA | $323.2 65.51 USD |
+1.77
|
$148.77B 30.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.77B 30.15B USD | 21.37 | $15.12 3.06 USD | |
| ArcelorMittal S.A. ARMT34.SA | $92.25 18.7 USD |
+3.22
|
$143.56B 29.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.56B 29.1B USD | 22.22 | $4.15 0.84 USD | |
| Gold Fields Limited G1FI34.SA | $66.18 13.41 USD |
+3.89
|
$121.03B 24.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.03B 24.53B USD | 18.28 | $3.62 0.73 USD | |
| Dow Inc. D1OW34.SA | $40.76 8.26 USD |
+3.5
|
$118.96B 24.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.96B 24.11B USD | 76.90 | $0.53 0.11 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $173.4 35.15 USD |
0
|
$113.56B 23.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.56B 23.02B USD | 22.03 | $7.87 1.6 USD | |
| POSCO Holdings Inc. P1KX34.SA | $64 12.97 USD |
0
|
$93.62B 18.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.62B 18.97B USD | 23.61 | $2.71 0.55 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $542.55 109.97 USD |
+4.42
|
$91.03B 18.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.03B 18.45B USD | 13.75 | $39.44 7.99 USD | |
| United States Steel Corporation USSX34.SA | $296.36 60.07 USD |
0
|
$68.24B 13.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.24B 13.83B USD | 0 | $0 0 USD | |
| The Mosaic Company MOSC34.SA | $33.98 6.89 USD |
0
|
$64.68B 13.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.68B 13.11B USD | 32.36 | $1.05 0.21 USD | |
| Albemarle Corporation A1LB34.SA | $16.25 3.29 USD |
0
|
$45.89B 9.3B USD | $0 0 USD | $16.25 3.29 USD | $16.25 3.29 USD | $45.89B 9.3B USD | 0 | -$2.52 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $164.96 33.43 USD |
-0.58
|
$36.1B 7.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.1B 7.32B USD | 0 | -$41.42 -8.3 USD | |
| FMC Corporation F1MC34.SA | $120.36 24.39 USD |
+1.93
|
$30.27B 6.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.27B 6.14B USD | 14.66 | $8.21 1.66 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $20.62 4.18 USD |
0
|
$29.47B 5.97B USD | $0 0 USD | $20.62 4.18 USD | $20.62 4.18 USD | $29.47B 5.97B USD | 0 | -$1.56 -0.3 USD | |
| Braskem S.A. BRKM6.SA | $7.82 1.58 USD |
-2.25
|
$7.8B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 1.58B USD | 0 | -$5.95 -1.2 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $60.95 12.35 USD |
0
|
$6.42B 1.3B USD | $0 0 USD | $60.95 12.35 USD | $60.95 12.35 USD | $6.42B 1.3B USD | 11.10 | $5.49 1.11 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $53.03 10.75 USD |
0
|
$6.36B 1.29B USD | $0 0 USD | $53.03 10.75 USD | $53.03 10.75 USD | $6.36B 1.29B USD | 9.57 | $5.54 1.12 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.4 2.31 USD |
0
|
$2.43B 491.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 491.64M USD | 25.33 | $0.45 0.09 USD | |
| Panatlântica S.A. PATI3.SA | $40.44 8.2 USD |
+7.81
|
$1.04B 210.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 210.22M USD | 12.00 | $3.37 0.68 USD | |
| Dexxos Participações S.A. DEXP4.SA | $9.2 1.86 USD |
-1.18
|
$982.61M 199.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $982.61M 199.16M USD | 6.21 | $1.48 0.3 USD | |
| Panatlântica S.A. PATI4.SA | $34.8 7.05 USD |
0
|
$962.04M 194.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $962.04M 194.99M USD | 9.58 | $3.63 0.74 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $18.5 3.75 USD |
0
|
$509.18M 103.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $509.18M 103.2M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $18.99 3.85 USD |
0
|
$509.18M 103.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $509.18M 103.2M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $16 3.24 USD |
0
|
$508.23M 103.01M USD | $0 0 USD | $16 3.24 USD | $16 3.24 USD | $508.23M 103.01M USD | 0 | -$4.06 -0.8 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $82 16.62 USD |
0
|
$111.58M 22.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.58M 22.62M USD | 4.79 | $17.11 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.92 1 USD |
-0.81
|
$73.11M 14.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.11M 14.82M USD | 0 | -$0.53 -0.1 USD | |
| Mangels Industrial S.A. MGEL4.SA | $4.13 0.84 USD |
-1.2
|
$15.35M 3.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.35M 3.11M USD | 0 | -$7.28 -1.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}