结果页面 49，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ERAMET ERMAF | $58.50 — |
0
|
$1.70B — | $1.75K — | $57.30 — | $57.30 — | $1.70B — | 0 | -$3.88 — | ||
| Taseko Mines Limited UDM.F | €4.20 4.59 USD |
+8.53
|
€1.55B 1.69B USD | €5.10K 5.57K USD | €4.20 4.59 USD | €4.20 4.59 USD | €1.55B 1.69B USD | 0 | -€0.12 -0.1 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.78 0.85 USD |
+0.65
|
€1.54B 1.68B USD | €100.00 109.31 USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.54B 1.68B USD | 0 | -€0.17 -0.1 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,215.80 14.71 USD |
-1.3
|
₹138.51B 1.68B USD | ₹133.71K 1.62K USD | ₹1,208.00 14.61 USD | ₹1,244.00 15.05 USD | ₹138.51B 1.68B USD | 88.93 | ₹13.67 0.17 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,215.55 14.71 USD |
-1.32
|
₹138.39B 1.67B USD | ₹14.04K 169.86 USD | ₹1,209.05 14.63 USD | ₹1,236.15 14.96 USD | ₹138.39B 1.67B USD | 88.92 | ₹13.67 0.17 USD | ||
| FMC Corporation FMQ.F | €12.06 13.18 USD |
+3.21
|
€1.53B 1.67B USD | €200.00 218.63 USD | €11.99 13.1 USD | €12.06 13.18 USD | €1.53B 1.67B USD | 0 | -€3.33 -3.6 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹380.60 4.6 USD |
+0.71
|
₹138.00B 1.67B USD | ₹10.50K 127.06 USD | ₹377.30 4.56 USD | ₹382.75 4.63 USD | ₹138.00B 1.67B USD | 47.51 | ₹8.01 0.1 USD | ||
| ERAMET ERMAY | $5.80 — |
0
|
$1.66B — | $8.00 — | $6.16 — | $6.16 — | $1.66B — | 0 | -$0.39 — | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,457.45 53.93 USD |
+0.04
|
₹136.67B 1.65B USD | ₹672.00 8.13 USD | ₹4,426.10 53.55 USD | ₹4,481.80 54.22 USD | ₹136.67B 1.65B USD | 33.68 | ₹132.34 1.6 USD | ||
| Foran Mining Corporation 48M.F | €2.42 2.65 USD |
-1.63
|
€1.51B 1.65B USD | €1.00K 1.09K USD | €2.42 2.65 USD | €2.46 2.69 USD | €1.51B 1.65B USD | 0 | -€0.03 -0.03 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,454.10 53.89 USD |
-0.22
|
₹136.56B 1.65B USD | ₹17.81K 215.46 USD | ₹4,419.50 53.47 USD | ₹4,493.80 54.37 USD | ₹136.56B 1.65B USD | 33.70 | ₹132.14 1.6 USD | ||
| LANXESS Aktiengesellschaft LNXSF | $19.00 — |
0
|
$1.65B — | $724.00 — | $18.65 — | $18.65 — | $1.65B — | 0 | -$3.24 — | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,606 10.84 USD |
+0.09
|
¥244B 1.65B USD | ¥462K 3.12K USD | ¥1,600 10.8 USD | ¥1,622 10.95 USD | ¥244B 1.65B USD | 10.98 | ¥146 0.99 USD | ||
| Huntsman Corporation HTR.F | €8.60 9.4 USD |
+5.52
|
€1.50B 1.64B USD | €1.00K 1.09K USD | €8.60 9.4 USD | €8.60 9.4 USD | €1.50B 1.64B USD | 0 | -€1.57 -1.7 USD | ||
| LANXESS Aktiengesellschaft LXS.VI | €17.30 18.91 USD |
+3.47
|
€1.50B 1.64B USD | €0.00 0 USD | €16.72 18.28 USD | €17.30 18.91 USD | €1.50B 1.64B USD | 0 | -€2.81 -3.07 USD | ||
| Perenti Limited FWG.F | €1.59 1.74 USD |
0
|
€1.50B 1.64B USD | €1.00K 1.09K USD | €1.59 1.74 USD | €1.59 1.74 USD | €1.50B 1.64B USD | 22.71 | €0.07 0.08 USD | ||
| SigmaRoc plc M2I2.F | €1.36 1.49 USD |
+1.49
|
€1.49B 1.63B USD | €12.05K 13.17K USD | €1.33 1.45 USD | €1.36 1.49 USD | €1.49B 1.63B USD | 34.00 | €0.04 0.04 USD | ||
| Lee & Man Paper Manufacturing Limited LMP.F | €0.34 0.37 USD |
+4.32
|
€1.49B 1.63B USD | €77.00K 84.17K USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.49B 1.63B USD | 8.44 | €0.04 0.04 USD | ||
| LANXESS Aktiengesellschaft LXS.F | €17.16 18.76 USD |
+1.66
|
€1.49B 1.63B USD | €368.00 402.27 USD | €16.52 18.06 USD | €17.37 18.99 USD | €1.49B 1.63B USD | 0 | -€2.81 -3.07 USD | ||
| ERAMET S.A. ER7.DE | €52.20 57.06 USD |
+1.66
|
€1.49B 1.63B USD | €1.00 1.09 USD | €52.20 57.06 USD | €52.20 57.06 USD | €1.49B 1.63B USD | 0 | -€3.37 -3.6 USD | ||
| Kaneka Corporation KKA.F | €22.60 24.7 USD |
+0.89
|
€1.47B 1.61B USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.80 24.92 USD | €1.47B 1.61B USD | 9.82 | €2.30 2.51 USD | ||
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 138.55 13.52 USD |
+0.36
|
SEK 16.48B 1.61B USD | SEK 7.13K 695.88 USD | SEK 138.70 13.54 USD | SEK 139.80 13.65 USD | SEK 16.48B 1.61B USD | 19.51 | SEK 7.10 0.69 USD | ||
| LINTEC Corporation 57T.F | €22.40 24.49 USD |
+1.82
|
€1.47B 1.6B USD | €29.00 31.7 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.47B 1.6B USD | 21.33 | €1.05 1.15 USD | ||
| ERAMET S.A. ER7.F | €51.05 55.8 USD |
-0.58
|
€1.46B 1.59B USD | €20.00 21.86 USD | €51.05 55.8 USD | €51.05 55.8 USD | €1.46B 1.59B USD | 0 | -€3.37 -3.6 USD | ||
| ERAMET S.A. ER70.F | €5.10 5.57 USD |
0
|
€1.46B 1.59B USD | €200.00 218.63 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.46B 1.59B USD | 0 | -€0.34 -0.3 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,590 98.49 USD |
+2.46
|
¥235B 1.59B USD | ¥27K 179.56 USD | ¥14,320 96.66 USD | ¥14,700 99.23 USD | ¥235B 1.59B USD | 16.55 | ¥881 5.95 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹364.15 4.41 USD |
+4.33
|
₹130.06B 1.57B USD | ₹24.95K 301.9 USD | ₹345.65 4.18 USD | ₹368.00 4.45 USD | ₹130.06B 1.57B USD | 47.66 | ₹7.64 0.09 USD | ||
| Denka Company Limited 4061.T | ¥2,698 18.21 USD |
+6.1
|
¥233B 1.57B USD | ¥2M 12.68K USD | ¥2,649 17.88 USD | ¥2,718 18.34 USD | ¥233B 1.57B USD | 0 | -¥136 -0.9 USD | ||
| Elkem ASA 1DP.F | €2.25 2.46 USD |
+0.45
|
€1.43B 1.56B USD | €150.00 163.97 USD | €2.25 2.46 USD | €2.25 2.46 USD | €1.43B 1.56B USD | 37.56 | €0.06 0.07 USD | ||
| Nippon Kayaku NPKYY | $10.23 — |
0
|
$1.55B — | $1.86K — | $10.23 — | $10.23 — | $1.55B — | 10.88 | $0.94 — | ||
| Usha Martin Limited USHAMART.BO | ₹421.60 5.1 USD |
-0.97
|
₹128.40B 1.55B USD | ₹12.62K 152.71 USD | ₹416.90 5.04 USD | ₹433.90 5.25 USD | ₹128.40B 1.55B USD | 30.37 | ₹13.88 0.17 USD | ||
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1.00K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | ||
| Kaneka KANKF | $24.90 — |
0
|
$1.53B — | $200.00 — | $24.90 — | $24.90 — | $1.53B — | 13.98 | $1.78 — | ||
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | IDR 6,775.00 0.43 USD |
-0.73
|
IDR 23.82T 1.52B USD | IDR 1.48M 94.54 USD | IDR 6,650.00 0.42 USD | IDR 6,850.00 0.44 USD | IDR 23.82T 1.52B USD | 11.29 | IDR 599.59 0.04 USD | ||
| Resolute Mining Limited RSM0.F | €6.20 6.78 USD |
+0.81
|
€1.38B 1.51B USD | €1.50K 1.64K USD | €6.20 6.78 USD | €6.20 6.78 USD | €1.38B 1.51B USD | 123.99 | €0.05 0.05 USD | ||
| China Resources Building Materials Technology CARCY | $6.26 — |
0
|
$1.50B — | $1.00 — | $5.85 — | $5.85 — | $1.50B — | 29.80 | $0.21 — | ||
| Nippon Kayaku Co., Ltd. NP7.F | €8.70 9.51 USD |
+0.58
|
€1.35B 1.48B USD | €1.05K 1.15K USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.35B 1.48B USD | 10.74 | €0.81 0.89 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,400 29.7 USD |
+1.27
|
¥218B 1.47B USD | ¥402K 2.71K USD | ¥4,395 29.67 USD | ¥4,500 30.38 USD | ¥218B 1.47B USD | 19.30 | ¥228 1.54 USD | ||
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €16.82 18.39 USD |
0
|
€1.34B 1.47B USD | €76.00 83.08 USD | €16.60 18.15 USD | €16.88 18.45 USD | €1.34B 1.47B USD | 4.91 | €3.42 3.74 USD | ||
| Kaiser Aluminum Corporation KLU1.F | €82.50 90.18 USD |
+0.61
|
€1.34B 1.46B USD | €11.00 12.02 USD | €82.50 90.18 USD | €82.50 90.18 USD | €1.34B 1.46B USD | 18.49 | €4.46 4.88 USD | ||
| UBE Corporation UBE.F | €13.70 14.98 USD |
+1.48
|
€1.33B 1.46B USD | €184.00 201.14 USD | €13.70 14.98 USD | €13.70 14.98 USD | €1.33B 1.46B USD | 41.51 | €0.33 0.36 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €9.85 10.77 USD |
-0.51
|
€1.33B 1.46B USD | €365.00 398.99 USD | €9.85 10.77 USD | €9.85 10.77 USD | €1.33B 1.46B USD | 197.00 | €0.05 0.05 USD | ||
| Gränges AB (publ) 9GR.F | €12.40 13.55 USD |
-0.88
|
€1.33B 1.45B USD | €10.00 10.93 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.33B 1.45B USD | 15.30 | €0.81 0.89 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €16.22 17.73 USD |
+0.25
|
€1.32B 1.45B USD | €0.00 0 USD | €16.22 17.73 USD | €16.22 17.73 USD | €1.32B 1.45B USD | 6.81 | €2.38 2.6 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,047.85 36.87 USD |
-1.47
|
₹119.06B 1.44B USD | ₹3.55K 42.96 USD | ₹3,022.20 36.56 USD | ₹3,117.35 37.71 USD | ₹119.06B 1.44B USD | 44.58 | ₹68.36 0.83 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥6,050 40.84 USD |
+2.2
|
¥213B 1.44B USD | ¥195K 1.31K USD | ¥5,900 39.83 USD | ¥6,100 41.18 USD | ¥213B 1.44B USD | 16.55 | ¥365 2.47 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,046.30 36.86 USD |
-1.75
|
₹119.00B 1.44B USD | ₹52.04K 629.61 USD | ₹3,019.30 36.53 USD | ₹3,125.90 37.82 USD | ₹119.00B 1.44B USD | 44.65 | ₹68.22 0.83 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,582.20 31.24 USD |
-1.55
|
₹118.67B 1.44B USD | ₹8.65K 104.59 USD | ₹2,561.35 30.99 USD | ₹2,652.35 32.09 USD | ₹118.67B 1.44B USD | 81.35 | ₹31.74 0.38 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | IDR 7,175.00 0.46 USD |
-0.35
|
IDR 22.34T 1.43B USD | IDR 1.25M 80.09 USD | IDR 7,175.00 0.46 USD | IDR 7,300.00 0.47 USD | IDR 22.34T 1.43B USD | 3.29 | IDR 2.18K 0.14 USD | ||
| AlzChem Group AG ACT.F | €129.20 141.23 USD |
-0.15
|
€1.31B 1.43B USD | €2.00 2.19 USD | €126.80 138.61 USD | €129.20 141.23 USD | €1.31B 1.43B USD | 21.21 | €6.09 6.66 USD | ||
| China Resources Building Materials Technology CJRCF | $0.20 — |
0
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.42 — |
0
|
$1.40B — | $203.00 — | $0.70 — | $0.70 — | $1.40B — | 14.09 | $0.03 — | ||
| Denka Company Limited DIK.F | €14.30 15.63 USD |
+3.62
|
€1.27B 1.39B USD | €1.00 1.09 USD | €14.30 15.63 USD | €14.30 15.63 USD | €1.27B 1.39B USD | 0 | -€0.76 -0.8 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.33 0.36 USD |
+0.61
|
€1.27B 1.38B USD | €4.00K 4.37K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.27B 1.38B USD | 11.06 | €0.03 0.03 USD | ||
| Unipar Carbocloro S.A. UNIP5.SA | R$61.00 12.36 USD |
0
|
R$6.81B 1.38B USD | R$0.00 0 USD | R$61.00 12.36 USD | R$61.00 12.36 USD | R$6.81B 1.38B USD | 9.22 | R$6.61 1.34 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.17 0.18 USD |
0
|
€1.26B 1.37B USD | €3.76K 4.11K USD | €0.17 0.18 USD | €0.17 0.18 USD | €1.26B 1.37B USD | 16.80 | €0.01 0.01 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩34,950 26.38 USD |
+1.3
|
₩2T 1.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| Deterra Royalties DETRF | $2.56 — |
+0.2
|
$1.35B — | $28.35K — | $2.77 — | $2.81 — | $1.35B — | 13.47 | $0.19 — | ||
| Huabao International Holdings Limited CEY2.F | €0.38 0.41 USD |
0
|
€1.23B 1.35B USD | €250.00 273.28 USD | €0.38 0.41 USD | €0.38 0.41 USD | €1.23B 1.35B USD | 0 | -€0.01 -0.01 USD | ||
| China BlueChemical Ltd. H1Q.F | €0.26 0.28 USD |
-1.53
|
€1.21B 1.32B USD | €1.30K 1.42K USD | €0.26 0.28 USD | €0.26 0.28 USD | €1.21B 1.32B USD | 8.59 | €0.03 0.03 USD | ||
| Mongolian Mining MOGLF | $1.24 — |
0
|
$1.32B — | $100.00 — | $1.25 — | $1.25 — | $1.32B — | 15.50 | $0.08 — | ||
| Tokai Carbon Co., Ltd. 7TC.F | €5.55 6.07 USD |
+0.91
|
€1.20B 1.32B USD | €2.00K 2.18K USD | €5.55 6.07 USD | €5.55 6.07 USD | €1.20B 1.32B USD | 0 | -€1.35 -1.4 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,650 24.64 USD |
0
|
¥195B 1.32B USD | ¥45K 302.41 USD | ¥3,645 24.6 USD | ¥3,675 24.81 USD | ¥195B 1.32B USD | 9.75 | ¥374 2.53 USD | ||
| Unipar Carbocloro S.A. UNIP3.SA | R$54.22 10.99 USD |
+3.37
|
R$6.46B 1.31B USD | R$12.10K 2.45K USD | R$53.23 10.79 USD | R$54.80 11.11 USD | R$6.46B 1.31B USD | 8.20 | R$6.61 1.34 USD | ||
| Corbion CSNVF | $20.68 — |
0
|
$1.30B — | $100.00 — | $22.79 — | $22.79 — | $1.30B — | 16.16 | $1.28 — | ||
| Stanmore Resources Limited S0D.F | €1.23 1.34 USD |
+0.82
|
€1.18B 1.29B USD | €1.91K 2.08K USD | €1.23 1.34 USD | €1.23 1.34 USD | €1.18B 1.29B USD | 0 | €0.00 0 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.37 0.4 USD |
+1.67
|
€1.18B 1.29B USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €1.18B 1.29B USD | 3.32 | €0.11 0.12 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,525 23.79 USD |
+0.57
|
¥191B 1.29B USD | ¥95K 643.3 USD | ¥3,500 23.63 USD | ¥3,545 23.93 USD | ¥191B 1.29B USD | 12.53 | ¥281 1.9 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹166.70 2.02 USD |
-0.24
|
₹106.22B 1.29B USD | ₹107.10K 1.3K USD | ₹166.00 2.01 USD | ₹169.45 2.05 USD | ₹106.22B 1.29B USD | 7.74 | ₹21.52 0.26 USD | ||
| Deep Source Holdings Limited TM4C.F | €0.08 0.09 USD |
-1.2
|
€1.17B 1.28B USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.28B — | $66.00 — | $6.27 — | $6.27 — | $1.28B — | 0 | -$1.85 — | ||
| Yodoko, Ltd. 5451.T | ¥1,304 8.8 USD |
-0.38
|
¥189B 1.27B USD | ¥255K 1.72K USD | ¥1,299 8.77 USD | ¥1,315 8.88 USD | ¥189B 1.27B USD | 13.73 | ¥95 0.64 USD | ||
| Corbion N.V. CSNVY | $21.50 — |
0
|
$1.27B — | $2.00K — | $21.00 — | $21.00 — | $1.27B — | 16.79 | $1.28 — | ||
| Tongyang Inc. 001527.KS | ₩8,760 6.61 USD |
+2.82
|
₩2T 1.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Braskem S.A. BAKN.MX | MX$59.94 3.55 USD |
0
|
MX$21.28B 1.26B USD | MX$0.00 0 USD | MX$59.94 3.55 USD | MX$59.94 3.55 USD | MX$21.28B 1.26B USD | 0.39 | MX$150.73 8.92 USD | ||
| China BlueChemical CBLUF | $0.26 — |
0
|
$1.25B — | $1.00 — | $0.38 — | $0.38 — | $1.25B — | 8.66 | $0.03 — | ||
| Aichi Steel Corporation 5482.T | ¥2,879 19.43 USD |
+1.12
|
¥184B 1.24B USD | ¥175K 1.18K USD | ¥2,855 19.27 USD | ¥2,892 19.52 USD | ¥184B 1.24B USD | 17.85 | ¥161 1.09 USD | ||
| Mongolian Mining Corporation 29X2.F | €1.09 1.19 USD |
+2.83
|
€1.13B 1.24B USD | €100.00 109.31 USD | €1.07 1.17 USD | €1.18 1.29 USD | €1.13B 1.24B USD | 15.57 | €0.07 0.08 USD | ||
| PT Semen Indonesia (Persero) Tbk SMGR.JK | IDR 2,870.00 0.18 USD |
-3.04
|
IDR 19.38T 1.24B USD | IDR 63.13M 4.03K USD | IDR 2,780.00 0.18 USD | IDR 2,970.00 0.19 USD | IDR 19.38T 1.24B USD | 169.52 | IDR 16.93 0.001 USD | ||
| Corbion N.V. CSU.F | €18.60 20.33 USD |
-1.59
|
€1.13B 1.24B USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €1.13B 1.24B USD | 16.75 | €1.11 1.21 USD | ||
| Corbion N.V. CSUA.F | €19.18 20.97 USD |
-1.79
|
€1.13B 1.23B USD | €22.00 24.05 USD | €19.18 20.97 USD | €19.18 20.97 USD | €1.13B 1.23B USD | 17.27 | €1.11 1.21 USD | ||
| Altius Minerals Corporation VTM.F | €24.10 26.34 USD |
-1.43
|
€1.13B 1.23B USD | €45.00 49.19 USD | €24.10 26.34 USD | €24.15 26.4 USD | €1.13B 1.23B USD | 5.13 | €4.69 5.13 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.40 3.72 USD |
+0.59
|
€1.12B 1.23B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €1.12B 1.23B USD | 6.93 | €0.49 0.54 USD | ||
| Pantoro Gold Limited RKN.F | €2.82 3.08 USD |
+1.44
|
€1.12B 1.23B USD | €27.23K 29.77K USD | €2.82 3.08 USD | €2.82 3.08 USD | €1.12B 1.23B USD | 35.25 | €0.08 0.09 USD | ||
| ISE Chemicals Corporation 4107.T | ¥35,600 240.31 USD |
0
|
¥181B 1.22B USD | ¥70K 469.14 USD | ¥35,200 237.61 USD | ¥36,300 245.04 USD | ¥181B 1.22B USD | 29.49 | ¥1K 8.15 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €7.95 8.69 USD |
0
|
€1.12B 1.22B USD | €162.00 177.09 USD | €7.95 8.69 USD | €7.95 8.69 USD | €1.12B 1.22B USD | 13.94 | €0.57 0.62 USD | ||
| Huabao HUABF | $0.37 — |
0
|
$1.22B — | $10.00K — | $0.26 — | $0.26 — | $1.22B — | 0 | -$0.02 — | ||
| 5N Plus Inc. EMB.SG | €12.28 13.42 USD |
+2.16
|
€1.12B 1.22B USD | €0.00 0 USD | €12.28 13.42 USD | €12.28 13.42 USD | €1.12B 1.22B USD | 29.23 | €0.42 0.46 USD | ||
| Resolute Mining Limited RMGGY | $5.70 — |
0
|
$1.21B — | $250.00 — | $6.65 — | $6.80 — | $1.21B — | 95.00 | $0.06 — | ||
| Verbio SE VBK.F | €17.42 19.04 USD |
+1.81
|
€1.11B 1.21B USD | €1.00K 1.09K USD | €16.93 18.51 USD | €17.44 19.06 USD | €1.11B 1.21B USD | 0 | -€1.87 -2.04 USD | ||
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
0
|
$1.20B — | $12.60K — | $0.28 — | $0.28 — | $1.20B — | 7.00 | $0.04 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €0.86 0.94 USD |
+4.24
|
€1.10B 1.2B USD | €1.65K 1.8K USD | €0.86 0.94 USD | €0.86 0.94 USD | €1.10B 1.2B USD | 0 | -€0.41 -0.4 USD | ||
| Sinofert Holdings Limited WCQ1.F | €0.16 0.17 USD |
0
|
€1.10B 1.2B USD | €20.00K 21.86K USD | €0.15 0.17 USD | €0.16 0.17 USD | €1.10B 1.2B USD | 7.79 | €0.02 0.02 USD | ||
| Elementis plc EMNSF | $2.10 — |
0
|
$1.20B — | $5.00K — | $2.24 — | $2.24 — | $1.20B — | 0 | -$0.07 — | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,230 9.23 USD |
+1.24
|
₩2T 1.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| 5N Plus Inc. EMB.F | €12.16 13.29 USD |
+0.66
|
€1.09B 1.19B USD | €3.52K 3.85K USD | €12.16 13.29 USD | €12.24 13.38 USD | €1.09B 1.19B USD | 28.95 | €0.42 0.46 USD | ||
| Sinofert Holdings Limited SNFRY | $8.43 — |
0
|
$1.18B — | $100.00 — | $8.47 — | $8.47 — | $1.18B — | 7.52 | $1.12 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | €0.88 0.96 USD |
-0.56
|
€1.08B 1.18B USD | €0.00 0 USD | €0.84 0.91 USD | €0.84 0.91 USD | €1.08B 1.18B USD | 0 | -€0.42 -0.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||