Page de résultat 44 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9608)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Ternium S.A. TXR.BA | $8,900 10.52 USD |
+3.25
|
$6.9T 8.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9T 8.15B USD | 0 | -$1,065.9 -1.2 USD | |
| Albemarle Corporation A1LB34.SA | $14.14 2.87 USD |
+1
|
$40.2B 8.15B USD | $2 0.41 USD | $14.14 2.87 USD | $14.14 2.87 USD | $40.2B 8.15B USD | 0 | -$2.57 -0.5 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $1,029.85 12.46 USD |
-0.8
|
$666.39B 8.06B USD | $26.92K 325.69 USD | $1,022 12.36 USD | $1,057.45 12.79 USD | $666.39B 8.06B USD | 1661.04 | $0.62 0.007 USD | |
| Sumitomo Metal Mining STMNF | $23.5 — |
0
|
$7.93B — | $200 — | $23.5 — | $23.5 — | $7.93B — | 55.95 | $0.42 — | |
| Berger Paints India Limited BERGEPAINT.BO | $561.3 6.79 USD |
-1.3
|
$654.41B 7.92B USD | $13.87K 167.8 USD | $560.1 6.78 USD | $568.7 6.88 USD | $654.41B 7.92B USD | 55.46 | $10.12 0.12 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.27 2.48 USD |
+2.16
|
$7.14B 7.81B USD | $0 0 USD | $2.26 2.47 USD | $2.27 2.48 USD | $7.14B 7.81B USD | 0 | -$0.12 -0.1 USD | |
| Stora Enso Oyj 0KCK.IL | $91.9 8.97 USD |
-0.76
|
$79.89B 7.8B USD | $66.18K 6.46K USD | $91.8 8.96 USD | $92.2 9 USD | $79.89B 7.8B USD | 7.36 | $12.48 1.22 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.33 2.54 USD |
+0.56
|
$7.03B 7.69B USD | $4.41K 4.82K USD | $2.28 2.49 USD | $2.33 2.54 USD | $7.03B 7.69B USD | 0 | -$0.12 -0.1 USD | |
| PI Industries Limited PIIND.NS | $4,172.3 50.48 USD |
+0.62
|
$632.95B 7.66B USD | $399.55K 4.83K USD | $4,101 49.62 USD | $4,198 50.79 USD | $632.95B 7.66B USD | 38.11 | $109.47 1.32 USD | |
| PI Industries Limited PIIND.BO | $4,169.9 50.45 USD |
+0.49
|
$632.59B 7.65B USD | $13.96K 168.86 USD | $4,123.2 49.88 USD | $4,196 50.76 USD | $632.59B 7.65B USD | 38.06 | $109.55 1.33 USD | |
| Public Joint Stock Company Severstal CHMF.ME | $821.4 9.08 USD |
-0.29
|
$688.1B 7.6B USD | $229.77K 2.54K USD | $811 8.96 USD | $822.6 9.09 USD | $688.1B 7.6B USD | 2.69 | $305.14 3.37 USD | |
| IMCD N.V. INX.F | $115.1 125.82 USD |
-0.52
|
$6.9B 7.55B USD | $130 142.11 USD | $115.1 125.82 USD | $115.1 125.82 USD | $6.9B 7.55B USD | 23.68 | $4.86 5.31 USD | |
| Stora Enso Oyj ENUR.F | $8.45 9.24 USD |
+2.08
|
$6.88B 7.52B USD | $100 109.31 USD | $8.34 9.12 USD | $8.45 9.24 USD | $6.88B 7.52B USD | 0 | -$0.13 -0.1 USD | |
| JFE JFEEF | $11.4 — |
-12.71
|
$7.47B — | $3.92K — | $11.4 — | $11.71 — | $7.47B — | 11.87 | $0.96 — | |
| Public Joint Stock Company Acron AKRN.ME | $18,362 202.9 USD |
-0.22
|
$674.94B 7.46B USD | $1.42K 15.72 USD | $18,322 202.46 USD | $18,540 204.86 USD | $674.94B 7.46B USD | 11.74 | $1.56K 17.28 USD | |
| Endeavour Mining plc 6E2.F | $27 29.51 USD |
-0.52
|
$6.77B 7.4B USD | $120 131.18 USD | $26.84 29.34 USD | $27 29.51 USD | $6.77B 7.4B USD | 0 | -$0.36 -0.3 USD | |
| BlueScope Steel BLSFF | $16.74 — |
+11.08
|
$7.34B — | $100 — | $16.74 — | $16.74 — | $7.34B — | 21.18 | $0.79 — | |
| Linde India Limited LINDEINDIA.NS | $7,103 85.93 USD |
-0.48
|
$606.31B 7.34B USD | $17.18K 207.81 USD | $7,040 85.17 USD | $7,171 86.76 USD | $606.31B 7.34B USD | 132.69 | $53.53 0.65 USD | |
| Linde India Limited LINDEINDIA.BO | $7,104.1 85.95 USD |
-0.56
|
$605.87B 7.33B USD | $1.19K 14.4 USD | $7,034.2 85.1 USD | $7,163.75 86.67 USD | $605.87B 7.33B USD | 132.58 | $53.58 0.65 USD | |
| Mitsubishi Chemical Group Corporation MTLHY | $25.21 — |
-3.04
|
$7.3B — | $554 — | $25.21 — | $25.21 — | $7.3B — | 22.91 | $1.1 — | |
| Public Stock Company "VSMPO-AVISMA Corporation" VSMO.ME | $57,180 631.83 USD |
-1.11
|
$658.34B 7.27B USD | $299 3.3 USD | $56,800 627.63 USD | $58,300 644.21 USD | $658.34B 7.27B USD | 48.20 | $1.19K 13.11 USD | |
| Stora Enso Oyj ENUA.F | $8.72 9.53 USD |
-1.36
|
$6.64B 7.26B USD | $250 273.28 USD | $8.72 9.53 USD | $8.72 9.53 USD | $6.64B 7.26B USD | 0 | -$0.13 -0.1 USD | |
| Impala Platinum Holdings Limited IPH1.F | $7.4 8.09 USD |
+2.78
|
$6.64B 7.25B USD | $1.95K 2.13K USD | $7.4 8.09 USD | $7.4 8.09 USD | $6.64B 7.25B USD | 0 | -$0.9 -0.9 USD | |
| Alcoa Corporation 185.F | $24.85 27.16 USD |
+1.97
|
$6.63B 7.25B USD | $21 22.96 USD | $24.85 27.16 USD | $24.85 27.16 USD | $6.63B 7.25B USD | 7.66 | $3.24 3.54 USD | |
| Posco Future M Co., Ltd. 003670.KS | $120,200 90.73 USD |
+1.43
|
$9.55T 7.21B USD | $309.23K 233.42 USD | $117,550 88.73 USD | $124,300 93.83 USD | $9.55T 7.21B USD | 0 | $0 0 USD | |
| Stora Enso Oyj STE-A.ST | $97.8 9.55 USD |
0
|
$73.76B 7.2B USD | $225 21.96 USD | $97.6 9.53 USD | $98 9.57 USD | $73.76B 7.2B USD | 0 | -$1.43 -0.1 USD | |
| Stora Enso Oyj ENUN.F | $8.3 9.07 USD |
-2.53
|
$6.57B 7.18B USD | $1.2K 1.31K USD | $8.3 9.07 USD | $8.3 9.07 USD | $6.57B 7.18B USD | 0 | -$0.13 -0.1 USD | |
| Alcoa Corporation ALCA.VI | $24.92 27.24 USD |
-0.08
|
$6.5B 7.1B USD | $0 0 USD | $24.92 27.24 USD | $24.96 27.28 USD | $6.5B 7.1B USD | 7.69 | $3.24 3.54 USD | |
| Mitsubishi Chemical MTLHF | $5 — |
-4.58
|
$7.04B — | $354 — | $5 — | $5 — | $7.04B — | 22.72 | $0.22 — | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.4 23.39 USD |
+0.94
|
$6.38B 6.98B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $6.38B 6.98B USD | 22.52 | $0.95 1.04 USD | |
| JFE Holdings, Inc. JFR.F | $9.95 10.88 USD |
-1.49
|
$6.37B 6.96B USD | $13 14.21 USD | $9.95 10.88 USD | $9.95 10.88 USD | $6.37B 6.96B USD | 11.98 | $0.83 0.91 USD | |
| Celanese Corporation C1NS34.SA | $154.5 31.31 USD |
0
|
$34.14B 6.92B USD | $0 0 USD | $154.5 31.31 USD | $154.5 31.31 USD | $34.14B 6.92B USD | 0 | -$41.95 -8.5 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.41 4.82 USD |
+0.09
|
$6.33B 6.92B USD | $100 109.31 USD | $4.41 4.82 USD | $4.41 4.82 USD | $6.33B 6.92B USD | 23.18 | $0.19 0.21 USD | |
| Jindal Stainless Limited JSL.BO | $687.5 8.32 USD |
-1.93
|
$566.26B 6.85B USD | $15.93K 192.77 USD | $685.95 8.3 USD | $706.5 8.55 USD | $566.26B 6.85B USD | 22.59 | $30.43 0.37 USD | |
| Voestalpine AG VLPNF | $33.15 — |
+51.16
|
$6.77B — | $150 — | $27.69 — | $27.69 — | $6.77B — | 31.87 | $1.04 — | |
| Albemarle Corporation ALBE.VI | $52.4 57.28 USD |
-0.46
|
$6.18B 6.76B USD | $0 0 USD | $52.4 57.28 USD | $52.84 57.76 USD | $6.18B 6.76B USD | 0 | -$9.62 -10.5 USD | |
| Ternium S.A. TX.MX | $580 34.34 USD |
0
|
$113.86B 6.74B USD | $400 23.68 USD | $580 34.34 USD | $580 34.34 USD | $113.86B 6.74B USD | 0 | -$33.06 -1.9 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.25 1.53 USD |
0
|
$211.96B 6.73B USD | $31 0.99 USD | $48 1.53 USD | $48.25 1.53 USD | $211.96B 6.73B USD | 16.63 | $2.9 0.09 USD | |
| Albemarle Corporation AMC.F | $52.32 57.19 USD |
-0.83
|
$6.16B 6.73B USD | $219 239.4 USD | $52.32 57.19 USD | $52.56 57.46 USD | $6.16B 6.73B USD | 0 | -$9.63 -10.5 USD | |
| SSAB AB (publ) SSAAF | $6.55 — |
+9.81
|
$6.57B — | $187 — | $6.55 — | $6.55 — | $6.57B — | 12.12 | $0.54 — | |
| Zhaojin Mining Industry Company ZHAOF | $1.75 — |
-30.56
|
$6.5B — | $66 — | $1.75 — | $1.75 — | $6.5B — | 35.00 | $0.05 — | |
| BlueScope Steel BLSFY | $72.88 — |
-4.28
|
$6.5B — | $2K — | $72.44 — | $72.88 — | $6.5B — | 18.45 | $3.95 — | |
| Fuchs SE FPE4.SG | $11.3 12.35 USD |
0
|
$5.93B 6.48B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $5.93B 6.48B USD | 19.48 | $0.58 0.63 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $29 31.7 USD |
+0.1
|
$5.86B 6.41B USD | $175 191.3 USD | $29 31.7 USD | $29 31.7 USD | $5.86B 6.41B USD | 8.95 | $3.24 3.54 USD | |
| KGHM Polska Miedz KGHPF | $32 — |
-0.47
|
$6.4B — | $200 — | $32 — | $32 — | $6.4B — | 8.53 | $3.75 — | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $23.52 — | $23.52 — | $6.39B — | 8.12 | $2.45 — | |
| AGC ASGLF | $30 — |
0
|
$6.37B — | $200 — | $36.6 — | $36.6 — | $6.37B — | 0 | -$2.18 — | |
| AGC Inc. ASGLY | $5.82 — |
-0.51
|
$6.36B — | $2.22K — | $5.82 — | $5.85 — | $6.36B — | 0 | -$0.44 — | |
| UPL Limited UPL.BO | $646.3 7.82 USD |
+0.44
|
$524.59B 6.35B USD | $36.91K 446.49 USD | $643 7.78 USD | $653 7.9 USD | $524.59B 6.35B USD | 67.39 | $9.59 0.12 USD | |
| Gerdau S.A. GGBN.MX | $61.1 3.62 USD |
0
|
$107.07B 6.34B USD | $0 0 USD | $61.1 3.62 USD | $61.1 3.62 USD | $107.07B 6.34B USD | 11.68 | $5.23 0.31 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $731.6 31.57 USD |
0
|
$146.32B 6.31B USD | $30 1.29 USD | $731.6 31.57 USD | $731.6 31.57 USD | $146.32B 6.31B USD | 9.13 | $80.11 3.46 USD | |
| MP Materials Corp. MP.MX | $640.01 37.9 USD |
0
|
$104.61B 6.19B USD | $0 0 USD | $640.01 37.9 USD | $640.01 37.9 USD | $104.61B 6.19B USD | 0 | -$11.58 -0.6 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,832.75 22.17 USD |
-1.06
|
$508.63B 6.15B USD | $7.42K 89.77 USD | $1,818 21.99 USD | $1,865 22.56 USD | $508.63B 6.15B USD | 67.30 | $27.23 0.33 USD | |
| BlueScope Steel Limited BH5.F | $12.7 13.88 USD |
+0.79
|
$5.62B 6.14B USD | $80 87.45 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.62B 6.14B USD | 18.67 | $0.68 0.74 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $133.7 146.15 USD |
-0.89
|
$5.61B 6.14B USD | $5 5.47 USD | $133.7 146.15 USD | $133.7 146.15 USD | $5.61B 6.14B USD | 20.10 | $6.65 7.27 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $20 21.86 USD |
+0.5
|
$5.58B 6.1B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $5.58B 6.1B USD | 55.55 | $0.36 0.39 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $25.2 27.55 USD |
-0.79
|
$5.55B 6.06B USD | $197 215.35 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.55B 6.06B USD | 14.15 | $1.78 1.95 USD | |
| Orica OCLDF | $9.7 — |
+1.04
|
$6.04B — | $2 — | $9.7 — | $9.7 — | $6.04B — | 80.83 | $0.12 — | |
| Eagle Materials Inc. E5M.F | $168 183.65 USD |
-1.18
|
$5.52B 6.03B USD | $50 54.66 USD | $168 183.65 USD | $168 183.65 USD | $5.52B 6.03B USD | 14.09 | $11.92 13.03 USD | |
| FMC Corporation F1MC34.SA | $117.48 23.81 USD |
0
|
$29.62B 6B USD | $0 0 USD | $117.48 23.81 USD | $117.48 23.81 USD | $29.62B 6B USD | 13.78 | $8.52 1.73 USD | |
| SSAB AB (publ) SSAAY | $3 — |
-7.69
|
$5.98B — | $200 — | $3 — | $3 — | $5.98B — | 11.11 | $0.27 — | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Holmen AB (publ) HL9C.F | $34.36 37.56 USD |
+0.17
|
$5.44B 5.95B USD | $25 27.33 USD | $34.36 37.56 USD | $34.36 37.56 USD | $5.44B 5.95B USD | 20.82 | $1.65 1.8 USD | |
| AGC Inc. SHJ.F | $25.4 27.77 USD |
+0.79
|
$5.43B 5.93B USD | $1 1.09 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.43B 5.93B USD | 0 | -$1.88 -2.05 USD | |
| Fuchs SE FPE.F | $35.2 38.48 USD |
-0.14
|
$5.41B 5.92B USD | $2 2.19 USD | $35.2 38.48 USD | $35.2 38.48 USD | $5.41B 5.92B USD | 15.30 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $47.1 51.49 USD |
-0.17
|
$5.41B 5.92B USD | $390 426.32 USD | $46.98 51.36 USD | $47.1 51.49 USD | $5.41B 5.92B USD | 20.47 | $2.3 2.51 USD | |
| Fuchs SE FPE4.VI | $47.1 51.49 USD |
-0.59
|
$5.39B 5.89B USD | $0 0 USD | $47.1 51.49 USD | $47.32 51.73 USD | $5.39B 5.89B USD | 20.47 | $2.3 2.51 USD | |
| Celanese Corporation DG3.F | $48.15 52.63 USD |
+1.16
|
$5.39B 5.89B USD | $24 26.24 USD | $48.15 52.63 USD | $48.15 52.63 USD | $5.39B 5.89B USD | 0 | -$13.08 -14.3 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Impala Platinum IMPUF | $6.5 — |
-23.53
|
$5.83B — | $14.42K — | $7.2 — | $7.2 — | $5.83B — | 0 | -$1.06 — | |
| Holmen AB (publ) HOLM-A.ST | $375 36.6 USD |
+0.27
|
$59.64B 5.82B USD | $833 81.31 USD | $371 36.21 USD | $375 36.6 USD | $59.64B 5.82B USD | 20.71 | $18.1 1.77 USD | |
| Orica Limited OCLDY | $11.9 — |
-3.8
|
$5.75B — | $175 — | $11.05 — | $11.9 — | $5.75B — | 99.16 | $0.12 — | |
| Arkema ARKAF | $75 — |
+8.41
|
$5.72B — | $100 — | $75 — | $75 — | $5.72B — | 16.93 | $4.43 — | |
| Orica Limited ICA.F | $10.8 11.81 USD |
+0.93
|
$5.22B 5.71B USD | $1.5K 1.64K USD | $10.8 11.81 USD | $10.8 11.81 USD | $5.22B 5.71B USD | 98.18 | $0.11 0.12 USD | |
| Gerdau S.A. XGGB.MC | $2.74 3 USD |
+1.48
|
$5.2B 5.69B USD | $39.82K 43.52K USD | $2.74 3 USD | $2.74 3 USD | $5.2B 5.69B USD | 10.96 | $0.25 0.27 USD | |
| NewMarket Corporation UG9.F | $550 601.22 USD |
-1.79
|
$5.19B 5.67B USD | $25 27.33 USD | $550 601.22 USD | $550 601.22 USD | $5.19B 5.67B USD | 12.64 | $43.51 47.56 USD | |
| SSAB AB (publ) SKWA.F | $5.15 5.63 USD |
-0.12
|
$5.17B 5.65B USD | $920 1.01K USD | $5.15 5.63 USD | $5.15 5.63 USD | $5.17B 5.65B USD | 10.95 | $0.47 0.51 USD | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| SSAB AB (publ) SKWC.F | $5.13 5.61 USD |
-1.38
|
$5.11B 5.58B USD | $1K 1.09K USD | $5.13 5.61 USD | $5.13 5.61 USD | $5.11B 5.58B USD | 10.91 | $0.47 0.51 USD | |
| UFP Industries, Inc. UF3.F | $82.68 90.38 USD |
+0.58
|
$5.09B 5.57B USD | $66 72.15 USD | $82.68 90.38 USD | $82.68 90.38 USD | $5.09B 5.57B USD | 15.62 | $5.29 5.78 USD | |
| Gerdau S.A. GDUB.F | $2.6 2.84 USD |
0
|
$5.05B 5.52B USD | $500 546.57 USD | $2.6 2.84 USD | $2.6 2.84 USD | $5.05B 5.52B USD | 10.40 | $0.25 0.27 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,901 71.39 USD |
-1.3
|
$455.96B 5.52B USD | $91.03K 1.1K USD | $5,880 71.14 USD | $6,022.5 72.86 USD | $455.96B 5.52B USD | 53.06 | $111.2 1.35 USD | |
| Croda International Plc 6CMB.F | $35.75 39.08 USD |
+0.2
|
$5.05B 5.52B USD | $60 65.59 USD | $35.75 39.08 USD | $35.75 39.08 USD | $5.05B 5.52B USD | 18.14 | $1.97 2.15 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,891.9 71.28 USD |
-1.39
|
$455.55B 5.51B USD | $1.2K 14.49 USD | $5,889.65 71.25 USD | $5,997.55 72.56 USD | $455.55B 5.51B USD | 52.73 | $111.73 1.35 USD | |
| Ternium S.A. T5Z.F | $25.6 27.98 USD |
-0.78
|
$5.04B 5.5B USD | $150 163.97 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.04B 5.5B USD | 0 | -$1.56 -1.7 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $19.15 3.88 USD |
0
|
$27.1B 5.49B USD | $0 0 USD | $19.15 3.88 USD | $19.15 3.88 USD | $27.1B 5.49B USD | 0 | -$1.6 -0.3 USD | |
| Gerdau S.A. GDUA.F | $2.58 2.82 USD |
-0.77
|
$5.01B 5.48B USD | $885 967.42 USD | $2.58 2.82 USD | $2.58 2.82 USD | $5.01B 5.48B USD | 10.32 | $0.25 0.27 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $64.15 70.12 USD |
-2.43
|
$4.99B 5.46B USD | $300 327.94 USD | $64.15 70.12 USD | $64.15 70.12 USD | $4.99B 5.46B USD | 0 | -$0.03 -0.03 USD | |
| MMG MMLTF | $0.3499 — |
-0.69
|
$5.41B — | $500 — | $0.3499 — | $0.3499 — | $5.41B — | 17.30 | $0.02 — | |
| Hecla Mining Company HL.BA | $7,150 8.45 USD |
+0.85
|
$4.52T 5.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52T 5.35B USD | 50.24 | $142.29 0.17 USD | |
| Public Joint Stock Company ALROSA ALRS.ME | $66.84 0.74 USD |
+2.28
|
$482.09B 5.33B USD | $4.64M 51.27K USD | $64.95 0.72 USD | $66.35 0.73 USD | $482.09B 5.33B USD | 5.30 | $12.61 0.14 USD | |
| Lynas Rare Earths Limited LYIC.F | $5.2 5.68 USD |
-3.7
|
$4.86B 5.32B USD | $5.81K 6.35K USD | $5.2 5.68 USD | $5.2 5.68 USD | $4.86B 5.32B USD | 173.33 | $0.03 0.03 USD | |
| Kuraray KURRF | $14.8 — |
+30.4
|
$5.24B — | $100 — | $14.8 — | $14.8 — | $5.24B — | 30.83 | $0.48 — | |
| Croda COIHF | $37.5 — |
-11.33
|
$5.23B — | $475 — | $37.5 — | $38 — | $5.23B — | 16.51 | $2.27 — | |
| FMC Corporation FMQ.F | $36.72 40.14 USD |
+2.54
|
$4.74B 5.18B USD | $179 195.67 USD | $36.72 40.14 USD | $36.72 40.14 USD | $4.74B 5.18B USD | 13.80 | $2.66 2.91 USD | |
| Commercial Metals Company CMS.F | $41.74 45.63 USD |
-0.31
|
$4.72B 5.16B USD | $215 235.02 USD | $41.74 45.63 USD | $41.74 45.63 USD | $4.72B 5.16B USD | 80.26 | $0.52 0.57 USD | |
| MMG Limited OMS1.F | $0.38 0.41 USD |
0
|
$4.71B 5.15B USD | $9.57K 10.47K USD | $0.38 0.41 USD | $0.38 0.41 USD | $4.71B 5.15B USD | 37.79 | $0.01 0.01 USD | |
| PT United Tractors Tbk PUTKF | $1.4 — |
0
|
$5.08B — | $100 — | $1.4 — | $1.4 — | $5.08B — | 4.66 | $0.3 — | |
| PT United Tractors Tbk UNTR.JK | $21,850 1.4 USD |
-1.13
|
$79.36T 5.07B USD | $2.99M 190.98 USD | $21,850 1.4 USD | $22,150 1.42 USD | $79.36T 5.07B USD | 4.36 | $5K 0.32 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||