$2.24T
Capitalisation boursière totale
$91.07B
Volume total
BTC 56.02%     ETH 8.98%
Prépondérance

Le pays : Turquie Bourse : Istanbul Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S.  EREGL.IS TRY 38.98 1.22 USD
-0.1
TRY 262.02B 8.23B USD TRY 30.41M 955.1K USD TRY 38.52 1.21 USD TRY 39.20 1.23 USD TRY 262.02B 8.23B USD 556.85 TRY 0.07 0.002 USD
Iskenderun Demir ve Çelik A.S.  ISDMR.IS TRY 62.50 1.96 USD
+1.38
TRY 181.25B 5.69B USD TRY 2.58M 81.13K USD TRY 62.15 1.95 USD TRY 64.40 2.02 USD TRY 181.25B 5.69B USD 27.53 TRY 2.27 0.07 USD
Gübre Fabrikalari Türk Anonim Sirketi  GUBRF.IS TRY 493.00 15.48 USD
-1.5
TRY 164.66B 5.17B USD TRY 661.90K 20.79K USD TRY 492.00 15.45 USD TRY 503.50 15.81 USD TRY 164.66B 5.17B USD 29.48 TRY 16.72 0.53 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMB.IS TRY 112.30 3.53 USD
-1.49
TRY 138.42B 4.35B USD TRY 2.63M 82.68K USD TRY 111.60 3.5 USD TRY 114.90 3.61 USD TRY 138.42B 4.35B USD 449.19 TRY 0.25 0.007 USD
OYAK Çimento Fabrikalari A.S.  OYAKC.IS TRY 20.76 0.65 USD
+0.1
TRY 100.93B 3.17B USD TRY 6.08M 190.84K USD TRY 20.54 0.65 USD TRY 20.82 0.65 USD TRY 100.93B 3.17B USD 11.53 TRY 1.80 0.06 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.  BRSAN.IS TRY 634.50 19.93 USD
-1.55
TRY 89.95B 2.82B USD TRY 1.14M 35.78K USD TRY 631.00 19.82 USD TRY 645.50 20.27 USD TRY 89.95B 2.82B USD 49.22 TRY 12.89 0.4 USD
Batisöke Söke Çimento Sanayii T.A.S.  BSOKE.IS TRY 34.82 1.09 USD
-0.51
TRY 55.71B 1.75B USD TRY 700.90K 22.01K USD TRY 34.74 1.09 USD TRY 35.70 1.12 USD TRY 55.71B 1.75B USD 0 -TRY 0.07 -0.002 USD
Tekfen Holding Anonim Sirketi  TKFEN.IS TRY 147.40 4.63 USD
+2.36
TRY 54.39B 1.71B USD TRY 3.39M 106.61K USD TRY 144.20 4.53 USD TRY 148.80 4.67 USD TRY 54.39B 1.71B USD 0 -TRY 14.84 -0.4 USD
Petkim Petrokimya Holding Anonim Sirketi  PETKM.IS TRY 20.52 0.64 USD
-2.19
TRY 52.01B 1.63B USD TRY 22.28M 699.56K USD TRY 20.38 0.64 USD TRY 20.94 0.66 USD TRY 52.01B 1.63B USD 0 -TRY 2.59 -0.08 USD
Çimsa Çimento Sanayi ve Ticaret A.S.  CIMSA.IS TRY 50.10 1.57 USD
+1.05
TRY 47.37B 1.49B USD TRY 2.23M 70.15K USD TRY 49.68 1.56 USD TRY 50.25 1.58 USD TRY 47.37B 1.49B USD 13.99 TRY 3.58 0.11 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMA.IS TRY 39.02 1.23 USD
+0.52
TRY 46.04B 1.45B USD TRY 2.13M 66.84K USD TRY 38.72 1.22 USD TRY 39.06 1.23 USD TRY 46.04B 1.45B USD 156.08 TRY 0.25 0.007 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMD.IS TRY 38.74 1.22 USD
-0.67
TRY 44.16B 1.39B USD TRY 15.39M 483.44K USD TRY 38.46 1.21 USD TRY 39.38 1.24 USD TRY 44.16B 1.39B USD 154.96 TRY 0.25 0.007 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi  AKCNS.IS TRY 211.10 6.63 USD
+3.08
TRY 40.41B 1.27B USD TRY 286.78K 9.01K USD TRY 204.80 6.43 USD TRY 213.70 6.71 USD TRY 40.41B 1.27B USD 63.58 TRY 3.32 0.1 USD
Hektas Ticaret T.A.S.  HEKTS.IS TRY 4.24 0.13 USD
0
TRY 35.74B 1.12B USD TRY 218.53M 6.86M USD TRY 4.18 0.13 USD TRY 4.34 0.14 USD TRY 35.74B 1.12B USD 0 -TRY 0.42 -0.01 USD
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi  BTCIM.IS TRY 6.00 0.19 USD
-0.99
TRY 33.48B 1.05B USD TRY 6.83M 214.39K USD TRY 5.99 0.19 USD TRY 6.08 0.19 USD TRY 33.48B 1.05B USD 0 -TRY 4.10 -0.1 USD
Nuh Çimento Sanayi A.S.  NUHCM.IS TRY 217.50 6.83 USD
+0.93
TRY 32.67B 1.03B USD TRY 31.32K 983.59 USD TRY 215.60 6.77 USD TRY 219.90 6.91 USD TRY 32.67B 1.03B USD 435.00 TRY 0.50 0.02 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.  SARKY.IS TRY 29.42 0.92 USD
-0.07
TRY 29.42B 923.92M USD TRY 6.26M 196.44K USD TRY 29.20 0.92 USD TRY 30.50 0.96 USD TRY 29.42B 923.92M USD 84.05 TRY 0.35 0.01 USD
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi  KCAER.IS TRY 14.84 0.47 USD
-1.53
TRY 28.42B 892.47M USD TRY 26.46M 830.9K USD TRY 14.73 0.46 USD TRY 15.80 0.5 USD TRY 28.42B 892.47M USD 123.66 TRY 0.12 0.003 USD
Polisan Holding A.S.  POLHO.IS TRY 20.56 0.65 USD
-0.29
TRY 15.59B 489.75M USD TRY 806.50K 25.33K USD TRY 20.38 0.64 USD TRY 20.74 0.65 USD TRY 15.59B 489.75M USD 0 -TRY 1.08 -0.03 USD
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi  KLKIM.IS TRY 30.54 0.96 USD
-0.2
TRY 14.05B 441.18M USD TRY 645.77K 20.28K USD TRY 30.30 0.95 USD TRY 30.80 0.97 USD TRY 14.05B 441.18M USD 1527.00 TRY 0.02 0.0006 USD
Izmir Demir Çelik Sanayi Anonim Sirketi  IZMDC.IS TRY 8.23 0.26 USD
-0.12
TRY 12.34B 387.69M USD TRY 4.05M 127.21K USD TRY 8.22 0.26 USD TRY 8.41 0.26 USD TRY 12.34B 387.69M USD 0 -TRY 1.14 -0.03 USD
Kimteks Poliüretan Sanayi ve Ticaret A.S.  KMPUR.IS TRY 21.26 0.67 USD
-0.09
TRY 10.34B 324.62M USD TRY 1.40M 43.92K USD TRY 21.00 0.66 USD TRY 21.68 0.68 USD TRY 10.34B 324.62M USD 125.05 TRY 0.17 0.005 USD
Europap Tezol Kagit Sanayi ve Ticaret A.S.  TEZOL.IS TRY 18.93 0.59 USD
+1.77
TRY 9.46B 297.24M USD TRY 2.31M 72.64K USD TRY 18.63 0.59 USD TRY 18.95 0.6 USD TRY 9.46B 297.24M USD 63.10 TRY 0.30 0.009 USD
Bursa Cimento Fabrikasi A.S.  BUCIM.IS TRY 6.07 0.19 USD
+0.33
TRY 9.11B 285.94M USD TRY 4.20M 131.92K USD TRY 6.03 0.19 USD TRY 6.14 0.19 USD TRY 9.11B 285.94M USD 0 -TRY 0.45 -0.01 USD
Döktas Dökümcülük Ticaret ve Sanayi A.S.  DOKTA.IS TRY 27.38 0.86 USD
-2.21
TRY 8.87B 278.59M USD TRY 603.71K 18.96K USD TRY 26.20 0.82 USD TRY 28.60 0.9 USD TRY 8.87B 278.59M USD 0 -TRY 3.23 -0.1 USD
Alkim Kagit Sanayi ve Ticaret AS  ALKA.IS TRY 9.99 0.31 USD
-0.2
TRY 7.34B 230.59M USD TRY 1.13M 35.6K USD TRY 9.95 0.31 USD TRY 10.06 0.32 USD TRY 7.34B 230.59M USD 0 -TRY 0.19 -0.005 USD
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi  BOBET.IS TRY 18.85 0.59 USD
-0.68
TRY 7.16B 224.95M USD TRY 1.36M 42.7K USD TRY 18.80 0.59 USD TRY 19.07 0.6 USD TRY 7.16B 224.95M USD 0 -TRY 3.46 -0.1 USD
Konya Kagit Sanayi ve Ticaret A.S.  KONKA.IS TRY 14.85 0.47 USD
-0.27
TRY 5.79B 181.88M USD TRY 709.14K 22.27K USD TRY 14.70 0.46 USD TRY 14.97 0.47 USD TRY 5.79B 181.88M USD 0 -TRY 1.35 -0.04 USD
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi  TMPOL.IS TRY 377.00 11.84 USD
+0.2
TRY 5.34B 167.82M USD TRY 211.78K 6.65K USD TRY 370.00 11.62 USD TRY 385.00 12.09 USD TRY 5.34B 167.82M USD 0 -TRY 3.84 -0.1 USD
Afyon Çimento Sanayi Türk Anonim Sirketi  AFYON.IS TRY 12.96 0.41 USD
+0.86
TRY 5.18B 162.8M USD TRY 992.81K 31.18K USD TRY 12.86 0.4 USD TRY 13.04 0.41 USD TRY 5.18B 162.8M USD 21.59 TRY 0.60 0.02 USD
Çemtas Çelik Makina Sanayi ve Ticaret A.S.  CEMTS.IS TRY 10.22 0.32 USD
+0.79
TRY 5.11B 160.48M USD TRY 517.42K 16.25K USD TRY 10.14 0.32 USD TRY 10.25 0.32 USD TRY 5.11B 160.48M USD 0 -TRY 0.37 -0.01 USD
Alkim Alkali Kimya A.S.  ALKIM.IS TRY 16.86 0.53 USD
+0.06
TRY 5.06B 158.84M USD TRY 981.68K 30.83K USD TRY 16.69 0.52 USD TRY 16.93 0.53 USD TRY 5.06B 158.84M USD 0 -TRY 1.36 -0.04 USD
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.  DYOBY.IS TRY 15.87 0.5 USD
-2.34
TRY 4.76B 149.52M USD TRY 3.91M 122.73K USD TRY 15.77 0.5 USD TRY 16.34 0.51 USD TRY 4.76B 149.52M USD 0 -TRY 1.78 -0.05 USD
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi  MERCN.IS TRY 23.38 0.73 USD
+2.45
TRY 4.45B 139.78M USD TRY 1.53M 48.08K USD TRY 22.76 0.71 USD TRY 23.62 0.74 USD TRY 4.45B 139.78M USD 29.59 TRY 0.79 0.02 USD
Bagfas Bandirma Gubre Fabrikalari A.S.  BAGFS.IS TRY 27.54 0.86 USD
+0.51
TRY 3.72B 116.76M USD TRY 1.32M 41.5K USD TRY 27.00 0.85 USD TRY 28.44 0.89 USD TRY 3.72B 116.76M USD 0 -TRY 8.54 -0.2 USD
Ege Seramik Sanayi ve Ticaret A.S.  EGSER.IS TRY 3.33 0.1 USD
-2.06
TRY 2.40B 75.3M USD TRY 1.49M 46.77K USD TRY 3.33 0.1 USD TRY 3.42 0.11 USD TRY 2.40B 75.3M USD 0 -TRY 1.25 -0.03 USD
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi  DNISI.IS TRY 19.15 0.6 USD
+0.42
TRY 2.29B 72M USD TRY 267.25K 8.39K USD TRY 18.89 0.59 USD TRY 19.16 0.6 USD TRY 2.29B 72M USD 56.32 TRY 0.34 0.01 USD
Yukselen Celik Anonim Sirketi  YKSLN.IS TRY 3.53 0.11 USD
+4.13
TRY 1.76B 55.43M USD TRY 8.71M 273.57K USD TRY 3.40 0.11 USD TRY 3.65 0.11 USD TRY 1.76B 55.43M USD 4.64 TRY 0.76 0.02 USD
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi  RNPOL.IS TRY 2.79 0.09 USD
-3.79
TRY 1.67B 52.57M USD TRY 4.19M 131.48K USD TRY 2.73 0.09 USD TRY 2.87 0.09 USD TRY 1.67B 52.57M USD 0 -TRY 0.05 -0.001 USD
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi  BMSCH.IS TRY 16.25 0.51 USD
-0.61
TRY 1.62B 51.03M USD TRY 368.02K 11.56K USD TRY 16.17 0.51 USD TRY 16.46 0.52 USD TRY 1.62B 51.03M USD 270.83 TRY 0.06 0.001 USD
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.  ACSEL.IS TRY 150.80 4.74 USD
-4.07
TRY 1.62B 50.78M USD TRY 188.27K 5.91K USD TRY 150.20 4.72 USD TRY 159.00 4.99 USD TRY 1.62B 50.78M USD 0.021 TRY 6.89K 216.32 USD
Gediz Ambalaj Sanayi ve Ticaret A.S.  GEDZA.IS TRY 34.46 1.08 USD
-0.75
TRY 1.61B 50.49M USD TRY 1.64M 51.66K USD TRY 34.00 1.07 USD TRY 35.98 1.13 USD TRY 1.61B 50.49M USD 95.72 TRY 0.36 0.01 USD
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi  MEGAP.IS TRY 2.49 0.08 USD
0
TRY 684.75M 21.5M USD TRY 22.01K 691.34 USD TRY 2.49 0.08 USD TRY 2.49 0.08 USD TRY 684.75M 21.5M USD 2.49 TRY 1.00 0.03 USD
Koza Altin Isletmeleri A.S.  KOZAL.IS TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
Borusan Yatirim ve Pazarlama A.S.  BRYAT.IS TRY 2,014.00 63.25 USD
-0.59
TRY 55.46B 1.74B USD TRY 18.78K 589.81 USD TRY 2,002.00 62.87 USD TRY 2,034.00 63.88 USD TRY 55.46B 1.74B USD 12.21 TRY 164.92 5.18 USD
Verusa Holding A.S.  VERUS.IS TRY 600.00 18.84 USD
-0.17
TRY 42.00B 1.32B USD TRY 15.60K 490.04 USD TRY 597.50 18.76 USD TRY 604.50 18.98 USD TRY 42.00B 1.32B USD 0 -TRY 6.43 -0.2 USD
TR Anadolu Metal Madencilik Isletmeleri A.S.  KOZAA.IS TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
Çimentas Izmir Çimento Fabrikasi Türk A.S.  CMENT.IS TRY 296.50 9.31 USD
+1.11
TRY 25.67B 806.3M USD TRY 105.00 3.3 USD TRY 296.50 9.31 USD TRY 296.50 9.31 USD TRY 25.67B 806.3M USD 21.37 TRY 13.87 0.44 USD
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.  IPEKE.IS TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi  POLTK.IS TRY 5,000.00 157.02 USD
-0.79
TRY 18.75B 588.83M USD TRY 2.01K 63.12 USD TRY 4,977.50 156.32 USD TRY 5,032.50 158.04 USD TRY 18.75B 588.83M USD 3311.25 TRY 1.51 0.05 USD
Konya Çimento Sanayii Anonim Sirketi  KONYA.IS TRY 3,815.00 119.81 USD
0
TRY 18.59B 583.88M USD TRY 2.35K 73.67 USD TRY 3,805.00 119.49 USD TRY 3,840.00 120.59 USD TRY 18.59B 583.88M USD 68.96 TRY 55.32 1.74 USD
Bastas Baskent Cimento Sanayi ve Ticaret A.S.  BASCM.IS TRY 16.00 0.5 USD
-3.32
TRY 10.56B 331.63M USD TRY 21.93K 688.79 USD TRY 16.00 0.5 USD TRY 16.00 0.5 USD TRY 10.56B 331.63M USD 27.11 TRY 0.59 0.02 USD
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.  GOLTS.IS TRY 331.75 10.42 USD
-0.52
TRY 5.97B 187.53M USD TRY 28.92K 908.28 USD TRY 331.25 10.4 USD TRY 335.00 10.52 USD TRY 5.97B 187.53M USD 495.14 TRY 0.67 0.02 USD
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.  ORMA.IS TRY 202.00 6.34 USD
0
TRY 5.49B 172.55M USD TRY 795.00 24.97 USD TRY 202.00 6.34 USD TRY 202.00 6.34 USD TRY 5.49B 172.55M USD 0 -TRY 0.79 -0.02 USD
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.  YBTAS.IS TRY 16.99 0.53 USD
+1.07
TRY 5.10B 160.07M USD TRY 4.24K 133.03 USD TRY 16.99 0.53 USD TRY 16.99 0.53 USD TRY 5.10B 160.07M USD 9.49 TRY 1.79 0.06 USD
Ayes Celik Hasir Ve Cit Sanayi A.S.  AYES.IS TRY 33.60 1.06 USD
-1.18
TRY 5.04B 158.28M USD TRY 9.69K 304.22 USD TRY 33.60 1.06 USD TRY 33.60 1.06 USD TRY 5.04B 158.28M USD 4.89 TRY 6.87 0.22 USD
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi  CMBTN.IS TRY 1,574.00 49.43 USD
-0.19
TRY 2.79B 87.49M USD TRY 3.08K 96.69 USD TRY 1,561.00 49.02 USD TRY 1,591.00 49.96 USD TRY 2.79B 87.49M USD 0 -TRY 169.60 -5.3 USD
Sumas Suni Tahta ve Mobilya Sanayi A.S.  SUMAS.IS TRY 400.00 12.56 USD
-4.71
TRY 2.40B 75.31M USD TRY 1.70K 53.39 USD TRY 400.00 12.56 USD TRY 400.00 12.56 USD TRY 2.40B 75.31M USD 167.36 TRY 2.39 0.08 USD
Sodas Sodyum Sanayii A.S.  SODSN.IS TRY 9.11 0.29 USD
0
TRY 1.09B 34.33M USD TRY 15.56K 488.59 USD TRY 9.11 0.29 USD TRY 9.11 0.29 USD TRY 1.09B 34.33M USD 0 TRY 0.00 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency