Page de résultat 48 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Takasago International Corporation
4914.T
JP
|
¥1,299 8.01 USD |
+2.12
|
¥127B 780.93M USD | ¥248K 1.53K USD | ¥1,279 7.89 USD | ¥1,313 8.1 USD | ¥127B 780.93M USD | 12.74 | ¥102 0.63 USD | ||
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩39,700 29.97 USD |
-0.63
|
₩1T 778.67M USD | ₩23K 17.09 USD | ₩38,650 29.17 USD | ₩40,700 30.72 USD | ₩1T 778.67M USD | 0 | ₩0 0 USD | ||
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 17,500 17.77 USD |
0
|
CLP 766B 778.17M USD | CLP 17 0.02 USD | CLP 17,500 17.77 USD | CLP 17,500 17.77 USD | CLP 766B 778.17M USD | 10.14 | CLP 2K 1.75 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩30,800 23.25 USD |
-4.5
|
₩1T 771.93M USD | ₩104K 78.48 USD | ₩30,650 23.14 USD | ₩32,450 24.49 USD | ₩1T 771.93M USD | 0 | ₩0 0 USD | ||
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$12.95B 766.9M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$12.95B 766.9M USD | 13.46 | MX$21.50 1.27 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€3.72 4.29 USD |
0
|
€662.80M 765.09M USD | €2.20K 2.54K USD | €3.72 4.29 USD | €3.72 4.29 USD | €662.80M 765.09M USD | 10.05 | €0.37 0.43 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹815.95 9.87 USD |
-1.78
|
₹62.83B 760.17M USD | ₹911.00 11.02 USD | ₹813.50 9.84 USD | ₹843.20 10.2 USD | ₹62.83B 760.17M USD | 12.10 | ₹67.42 0.82 USD | ||
Kingsgate Consolidated
KSKGF
US
|
$2.85 — |
+1.68
|
$759.80M — | $319.00 — | $2.78 — | $2.78 — | $759.80M — | 3.96 | $0.72 — |
|
|
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹814.90 9.86 USD |
-1.74
|
₹62.75B 759.19M USD | ₹22.40K 271 USD | ₹811.25 9.81 USD | ₹829.25 10.03 USD | ₹62.75B 759.19M USD | 12.53 | ₹65.02 0.79 USD | ||
Sakata INX Corporation
4633.T
JP
|
¥2,532 15.61 USD |
+0.56
|
¥123B 759.17M USD | ¥252K 1.56K USD | ¥2,434 15.01 USD | ¥2,546 15.7 USD | ¥123B 759.17M USD | 10.60 | ¥239 1.47 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.82 5.56 USD |
-0.31
|
€656.86M 758.23M USD | €54.00 62.33 USD | €4.79 5.52 USD | €4.82 5.56 USD | €656.86M 758.23M USD | 9.08 | €0.53 0.61 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩44,400 33.51 USD |
-1
|
₩1T 757.93M USD | ₩58K 43.83 USD | ₩44,350 33.48 USD | ₩46,750 35.29 USD | ₩1T 757.93M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZT.ME
RU
|
RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹690.50 8.35 USD |
+0.35
|
₹62.30B 753.69M USD | ₹89.83K 1.09K USD | ₹677.50 8.2 USD | ₹692.45 8.38 USD | ₹62.30B 753.69M USD | 9.67 | ₹71.34 0.86 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹689.00 8.34 USD |
-0.08
|
₹62.16B 752.06M USD | ₹7.68K 92.9 USD | ₹677.60 8.2 USD | ₹692.85 8.38 USD | ₹62.16B 752.06M USD | 9.65 | ₹71.34 0.86 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,109 6.84 USD |
-7.81
|
¥121B 747.05M USD | ¥371K 2.29K USD | ¥1,102 6.8 USD | ¥1,231 7.59 USD | ¥121B 747.05M USD | 23.92 | ¥46 0.29 USD | ||
JCU Corporation
4975.T
JP
|
¥4,915 30.31 USD |
+0.61
|
¥121B 746.14M USD | ¥205K 1.26K USD | ¥4,855 29.94 USD | ¥5,020 30.95 USD | ¥121B 746.14M USD | 13.42 | ¥366 2.26 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.44 0.51 USD |
+3.29
|
€645.48M 745.1M USD | €1.88K 2.17K USD | €0.44 0.51 USD | €0.44 0.51 USD | €645.48M 745.1M USD | 14.66 | €0.03 0.03 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€1.92 2.22 USD |
+2.67
|
€637.55M 735.95M USD | €500.00 577.17 USD | €1.92 2.22 USD | €1.92 2.22 USD | €637.55M 735.95M USD | 0 | -€0.06 -0.06 USD | ||
Gold Royalty Corp.
6LS0.F
DE
|
€2.74 3.16 USD |
+1.63
|
€636.09M 734.26M USD | €1.53K 1.77K USD | €2.72 3.14 USD | €2.74 3.16 USD | €636.09M 734.26M USD | 91.26 | €0.03 0.03 USD | ||
Pilkington Deutschland AG
FDD.HM
DE
|
€234.00 270.11 USD |
+6.36
|
€634.23M 732.12M USD | €29.00 33.48 USD | €222.00 256.26 USD | €234.00 270.11 USD | €634.23M 732.12M USD | 86.98 | €2.69 3.11 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹66.25 0.8 USD |
-2.46
|
₹60.44B 731.18M USD | ₹27.91K 337.71 USD | ₹66.02 0.8 USD | ₹67.84 0.82 USD | ₹60.44B 731.18M USD | 30.52 | ₹2.17 0.03 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩27,000 20.38 USD |
+0.19
|
₩968B 730.89M USD | ₩69K 51.88 USD | ₩26,000 19.63 USD | ₩28,000 21.14 USD | ₩968B 730.89M USD | 0 | ₩0 0 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,115.55 13.5 USD |
-1.69
|
₹60.19B 728.18M USD | ₹4.81K 58.18 USD | ₹1,105.00 13.37 USD | ₹1,140.05 13.79 USD | ₹60.19B 728.18M USD | 10.47 | ₹106.48 1.29 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.64 4.2 USD |
+4.6
|
€630.77M 728.12M USD | €0.00 0 USD | €3.48 4.02 USD | €3.70 4.27 USD | €630.77M 728.12M USD | 22.75 | €0.16 0.18 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,114.80 13.49 USD |
-1.48
|
₹60.15B 727.69M USD | ₹57.86K 700.01 USD | ₹1,105.50 13.37 USD | ₹1,140.10 13.79 USD | ₹60.15B 727.69M USD | 10.46 | ₹106.48 1.29 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
0
|
€629.99M 727.22M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €629.99M 727.22M USD | 0 | -€0.03 -0.03 USD | ||
Osisko Gold Group Inc
ODV.V
CA
|
CA$3.21 2.38 USD |
0
|
CA$978.16M 725.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$978.16M 725.85M USD | 0 | CA$0.00 0 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹797.10 9.64 USD |
-1.24
|
₹59.79B 723.36M USD | ₹13.98K 169.11 USD | ₹793.10 9.6 USD | ₹816.75 9.88 USD | ₹59.79B 723.36M USD | 29.25 | ₹27.25 0.33 USD | ||
EPC Groupe
EXPL.PA
FR
|
€291.00 335.91 USD |
+0.34
|
€622.33M 718.38M USD | €151.00 174.3 USD | €289.00 333.6 USD | €291.00 335.91 USD | €622.33M 718.38M USD | 21.41 | €13.59 15.69 USD | ||
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 2,820.00 0.18 USD |
-1.05
|
IDR 11.17T 713.67M USD | IDR 37.10K 2.37 USD | IDR 2,800.00 0.18 USD | IDR 2,850.00 0.18 USD | IDR 11.17T 713.67M USD | 8.09 | IDR 348.46 0.02 USD | ||
PAO TMK
TRMK.ME
RU
|
RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹470.55 5.69 USD |
+0.13
|
₹58.42B 706.74M USD | ₹445.64K 5.39K USD | ₹458.05 5.54 USD | ₹473.35 5.73 USD | ₹58.42B 706.74M USD | 18.87 | ₹24.93 0.3 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹469.70 5.68 USD |
+0.21
|
₹58.34B 705.76M USD | ₹23.97K 289.96 USD | ₹458.30 5.54 USD | ₹473.05 5.72 USD | ₹58.34B 705.76M USD | 12.56 | ₹37.38 0.45 USD | ||
Metallus Inc.
ZS2.F
DE
|
€14.80 17.08 USD |
+6.47
|
€610.63M 704.87M USD | €180.00 207.78 USD | €14.80 17.08 USD | €14.80 17.08 USD | €610.63M 704.87M USD | 31.48 | €0.47 0.54 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹1,796.70 21.74 USD |
+1.1
|
₹58.21B 704.3M USD | ₹111.97K 1.35K USD | ₹1,766.40 21.37 USD | ₹1,824.90 22.08 USD | ₹58.21B 704.3M USD | 24.48 | ₹73.37 0.89 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,796.15 21.73 USD |
+0.93
|
₹58.20B 704.09M USD | ₹8.13K 98.3 USD | ₹1,770.00 21.41 USD | ₹1,825.00 22.08 USD | ₹58.20B 704.09M USD | 24.21 | ₹74.18 0.9 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,213.00 5.99 USD |
+2.7
|
ZAC 1.31T 700.99M USD | ZAC 726.80K 388.07 USD | ZAC 10,985.00 5.87 USD | ZAC 11,242.00 6 USD | ZAC 1.31T 700.99M USD | 14.71 | ZAC 7.62 0.004 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.88 5.63 USD |
-1.02
|
€596.07M 688.07M USD | €0.00 0 USD | €4.83 5.58 USD | €4.88 5.63 USD | €596.07M 688.07M USD | 162.50 | €0.03 0.03 USD | ||
SGL Carbon SE
SGL.F
DE
|
€4.87 5.62 USD |
+1.46
|
€594.85M 686.65M USD | €700.00 808.03 USD | €4.76 5.49 USD | €4.87 5.62 USD | €594.85M 686.65M USD | 162.16 | €0.03 0.03 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹142.10 1.72 USD |
+0.04
|
₹56.62B 685.05M USD | ₹26.50K 320.58 USD | ₹140.85 1.7 USD | ₹142.80 1.73 USD | ₹56.62B 685.05M USD | 8.47 | ₹16.76 0.2 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹102.62 1.24 USD |
+0.48
|
₹56.61B 684.94M USD | ₹23.67K 286.38 USD | ₹101.45 1.23 USD | ₹103.50 1.25 USD | ₹56.61B 684.94M USD | 12.68 | ₹8.09 0.1 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€2.25 2.59 USD |
+6.95
|
€588.57M 679.41M USD | €10.00K 11.54K USD | €2.25 2.59 USD | €2.25 2.59 USD | €588.57M 679.41M USD | 9.76 | €0.23 0.27 USD | ||
EPC Groupe
9Z50.F
DE
|
€274.00 316.29 USD |
-0.36
|
€585.97M 676.41M USD | €1.00 1.15 USD | €274.00 316.29 USD | €276.00 318.6 USD | €585.97M 676.41M USD | 20.16 | €13.59 15.69 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,471 15.24 USD |
+2.11
|
¥110B 675.48M USD | ¥261K 1.61K USD | ¥2,412 14.87 USD | ¥2,529 15.59 USD | ¥110B 675.48M USD | 11.32 | ¥218 1.34 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹555.30 6.72 USD |
+3.37
|
₹55.37B 669.91M USD | ₹28.45K 344.2 USD | ₹532.05 6.44 USD | ₹559.70 6.77 USD | ₹55.37B 669.91M USD | 25.68 | ₹21.62 0.26 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.47 0.54 USD |
0
|
€577.96M 667.16M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €577.96M 667.16M USD | 0 | -€0.26 -0.3 USD | ||
Mativ Holdings, Inc.
MH2.F
DE
|
€10.40 12.01 USD |
+0.97
|
€574.00M 662.58M USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.40 12.01 USD | €574.00M 662.58M USD | 7.22 | €1.44 1.66 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€18.00 20.78 USD |
+4.05
|
€571.86M 660.12M USD | €3.61K 4.17K USD | €18.00 20.78 USD | €18.00 20.78 USD | €571.86M 660.12M USD | 7.59 | €2.37 2.74 USD | ||
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.09M — | $300.00 — | $9.73 — | $9.84 — | $660.09M — | 9.80 | $0.47 — |
|
|
Rain Industries Limited
RAIN.BO
IN
|
₹162.15 1.96 USD |
-7.4
|
₹54.54B 659.82M USD | ₹591.54K 7.16K USD | ₹159.30 1.93 USD | ₹179.35 2.17 USD | ₹54.54B 659.82M USD | 10.15 | ₹15.97 0.19 USD | ||
Mechel PAO
MTLR.ME
RU
|
RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
Wagners Holding Company Limited
0W7.F
DE
|
€2.84 3.28 USD |
+1.43
|
€570.22M 658.22M USD | €1.00K 1.15K USD | €2.84 3.28 USD | €2.84 3.28 USD | €570.22M 658.22M USD | 23.66 | €0.12 0.14 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,097.10 13.27 USD |
-1.08
|
₹54.37B 657.75M USD | ₹1.17K 14.2 USD | ₹1,084.00 13.11 USD | ₹1,102.00 13.33 USD | ₹54.37B 657.75M USD | 13.72 | ₹79.95 0.97 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩8,120 6.13 USD |
-1.1
|
₩871B 657.4M USD | ₩1M 789.8 USD | ₩7,880 5.95 USD | ₩8,420 6.36 USD | ₩871B 657.4M USD | 0 | ₩0 0 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,095.40 13.25 USD |
-1.11
|
₹54.28B 656.74M USD | ₹17.59K 212.86 USD | ₹1,082.70 13.1 USD | ₹1,111.70 13.45 USD | ₹54.28B 656.74M USD | 13.69 | ₹79.96 0.97 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.09 0.11 USD |
+5.06
|
€567.97M 655.63M USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €567.97M 655.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.20 4.85 USD |
+1.45
|
€567.66M 655.27M USD | €2.50K 2.89K USD | €4.20 4.85 USD | €4.20 4.85 USD | €567.66M 655.27M USD | 0 | -€0.18 -0.2 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 3,310.00 0.21 USD |
-0.9
|
IDR 10.15T 648.64M USD | IDR 1.50K 0.1 USD | IDR 3,310.00 0.21 USD | IDR 3,340.00 0.21 USD | IDR 10.15T 648.64M USD | 94.57 | IDR 35.00 0.002 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,235 26.11 USD |
+2.67
|
¥105B 647.43M USD | ¥88K 540.15 USD | ¥4,170 25.71 USD | ¥4,320 26.64 USD | ¥105B 647.43M USD | 10.36 | ¥409 2.52 USD | ||
PPC
PPCLY
US
|
$0.88 — |
0
|
$645.48M — | $377.00 — | $0.88 — | $0.88 — | $645.48M — | 14.66 | $0.06 — |
|
|
AECI Ltd
A7Z.F
DE
|
€5.25 6.06 USD |
+0.96
|
€553.97M 639.46M USD | €400.00 461.73 USD | €5.25 6.06 USD | €5.25 6.06 USD | €553.97M 639.46M USD | 29.16 | €0.18 0.21 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,120 37.74 USD |
+2.51
|
¥104B 638.93M USD | ¥13K 82.63 USD | ¥6,040 37.24 USD | ¥6,150 37.92 USD | ¥104B 638.93M USD | 17.11 | ¥358 2.2 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,255 20.07 USD |
+3.66
|
¥103B 637.65M USD | ¥168K 1.04K USD | ¥3,235 19.95 USD | ¥3,360 20.72 USD | ¥103B 637.65M USD | 7.60 | ¥428 2.64 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩33,100 24.99 USD |
-2.07
|
₩843B 636.37M USD | ₩60K 45.06 USD | ₩32,700 24.68 USD | ₩33,700 25.44 USD | ₩843B 636.37M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩43,250 32.65 USD |
-0.23
|
₩838B 632.69M USD | ₩33K 24.64 USD | ₩43,100 32.53 USD | ₩44,900 33.89 USD | ₩838B 632.69M USD | 0 | ₩0 0 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹204.61 2.48 USD |
-2.98
|
₹52.21B 631.6M USD | ₹101.32K 1.23K USD | ₹202.60 2.45 USD | ₹211.81 2.56 USD | ₹52.21B 631.6M USD | 56.05 | ₹3.65 0.04 USD | ||
Interfor Corporation
8IF1.F
DE
|
€8.30 9.58 USD |
+2.47
|
€545.87M 630.11M USD | €66.00 76.19 USD | €8.30 9.58 USD | €8.30 9.58 USD | €545.87M 630.11M USD | 0 | -€2.01 -2.3 USD | ||
Anglo Asian Mining
AGXKF
US
|
$5.50 — |
0
|
$629.54M — | $100.00 — | $5.50 — | $5.50 — | $629.54M — | 10.57 | $0.52 — |
|
|
Metals Exploration plc
MJ4.F
DE
|
€0.18 0.2 USD |
0
|
€537.90M 620.92M USD | €20.00K 23.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €537.90M 620.92M USD | 17.50 | €0.01 0.01 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$9.03 1.83 USD |
-7.86
|
R$3.06B 620.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.06B 620.21M USD | 22.02 | R$0.41 0.08 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥1,842 11.36 USD |
+2.79
|
¥101B 619.95M USD | ¥191K 1.18K USD | ¥1,813 11.18 USD | ¥1,872 11.54 USD | ¥101B 619.95M USD | 10.22 | ¥180 1.11 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€7.25 8.37 USD |
+1.4
|
€535.26M 617.87M USD | €656.00 757.24 USD | €7.25 8.37 USD | €7.25 8.37 USD | €535.26M 617.87M USD | 0 | -€0.01 -0.01 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.20 2.54 USD |
+2.32
|
€533.66M 616.02M USD | €3.50K 4.04K USD | €2.20 2.54 USD | €2.20 2.54 USD | €533.66M 616.02M USD | 0 | -€0.16 -0.1 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 4,060 4.12 USD |
-0.22
|
CLP 607B 616M USD | CLP 43K 43.22 USD | CLP 4,040 4.1 USD | CLP 4,267 4.33 USD | CLP 607B 616M USD | 0 | -CLP 527 -0.5 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩6,760 5.1 USD |
+30
|
₩809B 610.44M USD | ₩4K 3.3 USD | ₩6,760 5.1 USD | ₩6,760 5.1 USD | ₩809B 610.44M USD | 0 | ₩0 0 USD | ||
Marshalls plc
1QG.F
DE
|
€2.08 2.4 USD |
0
|
€526.01M 607.19M USD | €245.00 282.81 USD | €2.08 2.4 USD | €2.08 2.4 USD | €526.01M 607.19M USD | 23.11 | €0.09 0.1 USD | ||
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,410.00 0.09 USD |
-0.35
|
IDR 9.50T 606.88M USD | IDR 8.43M 538.71 USD | IDR 1,390.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 9.50T 606.88M USD | 15.66 | IDR 90.00 0.005 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€12.00 13.85 USD |
+2.56
|
€525.58M 606.7M USD | €100.00 115.43 USD | €12.00 13.85 USD | €12.00 13.85 USD | €525.58M 606.7M USD | 25.00 | €0.48 0.55 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,593 9.82 USD |
+2.64
|
¥98B 605.5M USD | ¥138K 853.39 USD | ¥1,564 9.64 USD | ¥1,612 9.94 USD | ¥98B 605.5M USD | 10.29 | ¥155 0.95 USD | ||
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 221.50 6.96 USD |
0
|
TRY 19.18B 602.34M USD | TRY 2.02K 63.34 USD | TRY 221.50 6.96 USD | TRY 221.50 6.96 USD | TRY 19.18B 602.34M USD | 30.01 | TRY 7.38 0.23 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€11.84 13.67 USD |
+0.25
|
€518.65M 598.7M USD | €3.00 3.46 USD | €11.84 13.67 USD | €11.92 13.76 USD | €518.65M 598.7M USD | 0 | -€8.41 -9.7 USD | ||
Anglo Asian Mining PLC
A4A.F
DE
|
€4.52 5.22 USD |
-3.42
|
€517.37M 597.22M USD | €5.00K 5.77K USD | €4.52 5.22 USD | €4.52 5.22 USD | €517.37M 597.22M USD | 10.27 | €0.44 0.51 USD | ||
St Barbara
STBMF
US
|
$0.49 — |
0
|
$595.86M — | $1.92K — | $0.56 — | $0.56 — | $595.86M — | 0 | -$0.31 — |
|
|
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 7,675.00 0.49 USD |
+0.33
|
IDR 9.23T 589.76M USD | IDR 4.40M 281.3 USD | IDR 7,375.00 0.47 USD | IDR 7,875.00 0.5 USD | IDR 9.23T 589.76M USD | 8.83 | IDR 869.00 0.06 USD | ||
SGL Carbon
SGLFF
US
|
$4.81 — |
0
|
$588.12M — | $300.00 — | $4.81 — | $4.90 — | $588.12M — | 160.33 | $0.03 — |
|
|
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,170 13.38 USD |
+5.29
|
¥95B 586.05M USD | ¥424K 2.61K USD | ¥2,055 12.67 USD | ¥2,174 13.41 USD | ¥95B 586.05M USD | 25.22 | ¥86 0.53 USD | ||
Algoma Steel Group Inc.
9ZY.F
DE
|
€4.78 5.52 USD |
+8.64
|
€503.76M 581.5M USD | €300.00 346.3 USD | €4.78 5.52 USD | €4.78 5.52 USD | €503.76M 581.5M USD | 0 | -€4.27 -4.9 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,459 15.16 USD |
+4.5
|
¥94B 580.19M USD | ¥474K 2.92K USD | ¥2,350 14.49 USD | ¥2,502 15.43 USD | ¥94B 580.19M USD | 9.42 | ¥261 1.61 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,110 19.18 USD |
+5.46
|
¥93B 576.47M USD | ¥261K 1.61K USD | ¥2,900 17.88 USD | ¥3,195 19.7 USD | ¥93B 576.47M USD | 9.33 | ¥333 2.05 USD | ||
JG Boswell
BWEL
US
|
$596.36 — |
+0.23
|
$568.40M — | $180.00 — | $594.00 — | $597.00 — | $568.40M — | 0 | $0.00 — |
|
|
MEC Company Ltd.
4971.T
JP
|
¥5,030 31.02 USD |
+2.13
|
¥92B 566.34M USD | ¥341K 2.1K USD | ¥4,950 30.52 USD | ¥5,240 32.31 USD | ¥92B 566.34M USD | 15.04 | ¥334 2.06 USD | ||
Foseco India Limited
FOSECOIND.NS
IN
|
₹6,178.00 74.74 USD |
+2.78
|
₹46.80B 566.16M USD | ₹5.74K 69.46 USD | ₹5,975.00 72.29 USD | ₹6,188.00 74.86 USD | ₹46.80B 566.16M USD | 47.51 | ₹130.01 1.57 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹6,177.05 74.73 USD |
+2.7
|
₹46.56B 563.27M USD | ₹566.00 6.85 USD | ₹5,990.00 72.47 USD | ₹6,188.85 74.87 USD | ₹46.56B 563.27M USD | 49.81 | ₹124.01 1.5 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹704.35 8.52 USD |
-6.83
|
₹46.52B 562.83M USD | ₹11.29K 136.55 USD | ₹702.15 8.49 USD | ₹757.00 9.16 USD | ₹46.52B 562.83M USD | 25.85 | ₹27.24 0.33 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,584 9.77 USD |
+1.21
|
¥91B 560.19M USD | ¥647K 3.99K USD | ¥1,568 9.67 USD | ¥1,658 10.22 USD | ¥91B 560.19M USD | 14.01 | ¥113 0.7 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹674.60 8.16 USD |
-0.95
|
₹46.25B 559.56M USD | ₹3.38K 40.92 USD | ₹670.30 8.11 USD | ₹682.00 8.25 USD | ₹46.25B 559.56M USD | 11.17 | ₹60.37 0.73 USD | ||
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 665.00 0.04 USD |
+0.76
|
IDR 8.74T 558.74M USD | IDR 9.27M 592.41 USD | IDR 660.00 0.04 USD | IDR 685.00 0.04 USD | IDR 8.74T 558.74M USD | 7.15 | IDR 92.95 0.005 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩60,900 45.97 USD |
-4.55
|
₩734B 553.88M USD | ₩175K 132.06 USD | ₩60,800 45.89 USD | ₩64,200 48.46 USD | ₩734B 553.88M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
