Page de résultat 48 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 17,500 17.77 USD |
0
|
CLP 766B 778.17M USD | CLP 17 0.02 USD | CLP 17,500 17.77 USD | CLP 17,500 17.77 USD | CLP 766B 778.17M USD | 10.14 | CLP 2K 1.75 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.35 10.79 USD |
+1.63
|
€673.23M 777.13M USD | €700.00 808.03 USD | €9.05 10.45 USD | €9.40 10.85 USD | €673.23M 777.13M USD | 17.31 | €0.54 0.62 USD | ||
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩39,600 29.89 USD |
-0.88
|
₩1T 776.71M USD | ₩17K 12.66 USD | ₩38,650 29.17 USD | ₩40,700 30.72 USD | ₩1T 776.71M USD | 0 | ₩0 0 USD | ||
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$12.95B 766.9M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$12.95B 766.9M USD | 13.46 | MX$21.50 1.27 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹821.30 9.94 USD |
-0.96
|
₹63.24B 765.15M USD | ₹4.73K 57.27 USD | ₹818.45 9.9 USD | ₹829.25 10.03 USD | ₹63.24B 765.15M USD | 12.68 | ₹64.74 0.78 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€3.72 4.29 USD |
-2.62
|
€662.80M 765.09M USD | €2.20K 2.54K USD | €3.72 4.29 USD | €3.72 4.29 USD | €662.80M 765.09M USD | 10.05 | €0.37 0.43 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹821.10 9.93 USD |
-1.15
|
₹63.23B 764.97M USD | ₹300.00 3.63 USD | ₹820.15 9.92 USD | ₹843.20 10.2 USD | ₹63.23B 764.97M USD | 12.17 | ₹67.42 0.82 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.85 5.6 USD |
+2.21
|
€661.63M 763.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €661.63M 763.74M USD | 9.15 | €0.53 0.61 USD | ||
Sakata INX Corporation
4633.T
JP
|
¥2,541 15.67 USD |
+0.91
|
¥124B 761.87M USD | ¥166K 1.03K USD | ¥2,434 15.01 USD | ¥2,542 15.67 USD | ¥124B 761.87M USD | 10.64 | ¥239 1.47 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,128 6.96 USD |
-6.23
|
¥123B 759.84M USD | ¥221K 1.36K USD | ¥1,102 6.8 USD | ¥1,231 7.59 USD | ¥123B 759.84M USD | 24.33 | ¥46 0.29 USD | ||
Kingsgate Consolidated
KSKGF
US
|
$2.85 — |
+1.68
|
$759.80M — | $319.00 — | $2.78 — | $2.78 — | $759.80M — | 3.96 | $0.72 — |
|
|
Public Joint Stock Company KuibyshevAzot
KAZT.ME
RU
|
RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹689.70 8.34 USD |
+0.02
|
₹62.23B 752.82M USD | ₹2.86K 34.64 USD | ₹677.60 8.2 USD | ₹689.70 8.34 USD | ₹62.23B 752.82M USD | 9.72 | ₹70.95 0.86 USD | ||
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.44 2.82 USD |
-2.32
|
€650.57M 750.98M USD | €0.00 0 USD | €2.44 2.82 USD | €2.57 2.97 USD | €650.57M 750.98M USD | 3.93 | €0.62 0.72 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹686.85 8.31 USD |
-0.18
|
₹61.97B 749.71M USD | ₹47.97K 580.36 USD | ₹677.50 8.2 USD | ₹692.45 8.38 USD | ₹61.97B 749.71M USD | 9.66 | ₹71.08 0.86 USD | ||
JCU Corporation
4975.T
JP
|
¥4,930 30.4 USD |
+0.92
|
¥121B 748.42M USD | ¥130K 802.83 USD | ¥4,855 29.94 USD | ¥5,020 30.95 USD | ¥121B 748.42M USD | 13.46 | ¥366 2.26 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩27,600 20.83 USD |
+2.41
|
₩990B 747.13M USD | ₩52K 39.36 USD | ₩26,000 19.63 USD | ₩28,000 21.14 USD | ₩990B 747.13M USD | 0 | ₩0 0 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹66.86 0.81 USD |
-1.56
|
₹61.07B 738.8M USD | ₹10.80K 115.77 USD | ₹66.37 0.8 USD | ₹67.84 0.82 USD | ₹61.07B 738.8M USD | 31.28 | ₹2.14 0.03 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€6.78 7.83 USD |
-3
|
€633.90M 731.73M USD | €300.00 346.3 USD | €6.78 7.83 USD | €6.78 7.83 USD | €633.90M 731.73M USD | 0 | -€0.01 -0.01 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,115.00 13.49 USD |
-1.74
|
₹60.16B 727.82M USD | ₹1.32K 15.91 USD | ₹1,105.00 13.37 USD | ₹1,140.05 13.79 USD | ₹60.16B 727.82M USD | 10.47 | ₹106.48 1.29 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
0
|
€629.99M 727.22M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €629.99M 727.22M USD | 0 | -€0.03 -0.03 USD | ||
Osisko Gold Group Inc
ODV.V
CA
|
CA$3.21 2.38 USD |
0
|
CA$978.16M 725.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$978.16M 725.85M USD | 0 | CA$0.00 0 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,110.60 13.44 USD |
-1.86
|
₹59.92B 724.95M USD | ₹29.73K 359.66 USD | ₹1,105.50 13.37 USD | ₹1,140.10 13.79 USD | ₹59.92B 724.95M USD | 10.43 | ₹106.48 1.29 USD | ||
Gold Royalty Corp.
6LS0.F
DE
|
€2.69 3.11 USD |
-3.65
|
€625.86M 722.46M USD | €1.53K 1.77K USD | €2.69 3.11 USD | €2.70 3.12 USD | €625.86M 722.46M USD | 89.79 | €0.03 0.03 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.43 0.49 USD |
-2.29
|
€624.94M 721.39M USD | €1.88K 2.17K USD | €0.43 0.49 USD | €0.43 0.49 USD | €624.94M 721.39M USD | 14.19 | €0.03 0.03 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹794.25 9.61 USD |
-1.59
|
₹59.58B 720.77M USD | ₹6.69K 80.96 USD | ₹793.10 9.6 USD | ₹816.75 9.88 USD | ₹59.58B 720.77M USD | 29.14 | ₹27.25 0.33 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€1.87 2.16 USD |
-0.53
|
€620.95M 716.78M USD | €500.00 577.17 USD | €1.87 2.16 USD | €1.87 2.16 USD | €620.95M 716.78M USD | 0 | -€0.06 -0.06 USD | ||
EPC Groupe
EXPL.PA
FR
|
€290.00 334.76 USD |
-1.02
|
€620.19M 715.91M USD | €300.00 346.3 USD | €288.00 332.45 USD | €292.00 337.07 USD | €620.19M 715.91M USD | 21.33 | €13.59 15.69 USD | ||
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 2,820.00 0.18 USD |
-1.05
|
IDR 11.17T 713.67M USD | IDR 17.50K 1.12 USD | IDR 2,800.00 0.18 USD | IDR 2,850.00 0.18 USD | IDR 11.17T 713.67M USD | 8.09 | IDR 348.46 0.02 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,816.00 21.97 USD |
+2.05
|
₹58.84B 711.87M USD | ₹4.53K 54.77 USD | ₹1,770.00 21.41 USD | ₹1,825.00 22.08 USD | ₹58.84B 711.87M USD | 24.75 | ₹73.37 0.89 USD | ||
PAO TMK
TRMK.ME
RU
|
RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹1,802.00 21.8 USD |
+1.4
|
₹58.39B 706.38M USD | ₹62.11K 751.43 USD | ₹1,766.40 21.37 USD | ₹1,824.90 22.08 USD | ₹58.39B 706.38M USD | 24.77 | ₹72.73 0.88 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.48 4.02 USD |
-2.25
|
€603.04M 696.11M USD | €0.00 0 USD | €3.48 4.02 USD | €3.66 4.22 USD | €603.04M 696.11M USD | 21.75 | €0.16 0.18 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.93 5.69 USD |
+0.61
|
€602.18M 695.12M USD | €0.00 0 USD | €4.81 5.55 USD | €5.05 5.83 USD | €602.18M 695.12M USD | 164.16 | €0.03 0.03 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹459.65 5.56 USD |
-2.19
|
₹57.06B 690.37M USD | ₹93.11K 1.13K USD | ₹458.05 5.54 USD | ₹470.00 5.69 USD | ₹57.06B 690.37M USD | 19.04 | ₹24.13 0.29 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹459.15 5.55 USD |
-2.04
|
₹57.02B 689.84M USD | ₹4.53K 54.84 USD | ₹458.30 5.54 USD | ₹470.00 5.69 USD | ₹57.02B 689.84M USD | 12.28 | ₹37.38 0.45 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€220.00 253.95 USD |
0
|
€596.29M 688.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €596.29M 688.32M USD | 81.78 | €2.69 3.11 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 10,918.00 5.83 USD |
-2.26
|
ZAC 1.28T 682.55M USD | ZAC 9.20M 4.91K USD | ZAC 10,686.00 5.71 USD | ZAC 11,090.00 5.92 USD | ZAC 1.28T 682.55M USD | 14.32 | ZAC 7.62 0.004 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹167.40 2.03 USD |
-4.4
|
₹56.30B 681.19M USD | ₹251.65K 3.04K USD | ₹166.40 2.01 USD | ₹179.35 2.17 USD | ₹56.30B 681.19M USD | 10.10 | ₹16.56 0.2 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,491 15.36 USD |
+2.94
|
¥110B 680.95M USD | ¥187K 1.15K USD | ¥2,412 14.87 USD | ¥2,529 15.59 USD | ¥110B 680.95M USD | 11.42 | ¥218 1.34 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹102.02 1.23 USD |
-0.11
|
₹56.28B 680.93M USD | ₹11.22K 135.76 USD | ₹101.45 1.23 USD | ₹102.25 1.24 USD | ₹56.28B 680.93M USD | 12.61 | ₹8.09 0.1 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹141.10 1.71 USD |
-0.67
|
₹56.23B 680.23M USD | ₹10.07K 121.82 USD | ₹140.85 1.7 USD | ₹142.80 1.73 USD | ₹56.23B 680.23M USD | 8.41 | ₹16.76 0.2 USD | ||
EPC Groupe
9Z50.F
DE
|
€275.00 317.44 USD |
-0.72
|
€588.11M 678.88M USD | €1.00 1.15 USD | €275.00 317.44 USD | €278.00 320.9 USD | €588.11M 678.88M USD | 20.23 | €13.59 15.69 USD | ||
SGL Carbon SE
SGL.F
DE
|
€4.80 5.54 USD |
-0.31
|
€586.29M 676.77M USD | €2.91K 3.36K USD | €4.72 5.44 USD | €4.87 5.62 USD | €586.29M 676.77M USD | 159.83 | €0.03 0.03 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.47 0.54 USD |
-4.3
|
€577.96M 667.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €577.96M 667.16M USD | 0 | -€0.26 -0.3 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩8,200 6.19 USD |
-0.12
|
₩879B 663.87M USD | ₩782K 590.52 USD | ₩7,880 5.95 USD | ₩8,420 6.36 USD | ₩879B 663.87M USD | 0 | ₩0 0 USD | ||
Metallus Inc.
ZS2.F
DE
|
€13.90 16.05 USD |
-11.46
|
€573.50M 662.01M USD | €180.00 207.78 USD | €13.90 16.05 USD | €13.90 16.05 USD | €573.50M 662.01M USD | 29.57 | €0.47 0.54 USD | ||
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.09M — | $300.00 — | $9.73 — | $9.84 — | $660.09M — | 9.80 | $0.47 — |
|
|
Mechel PAO
MTLR.ME
RU
|
RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
Mativ Holdings, Inc.
MH2.F
DE
|
€10.30 11.89 USD |
-5.5
|
€568.48M 656.21M USD | €100.00 115.43 USD | €10.10 11.66 USD | €10.80 12.47 USD | €568.48M 656.21M USD | 7.15 | €1.44 1.66 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 3,340.00 0.21 USD |
0
|
IDR 10.24T 654.52M USD | IDR 400.00 0.03 USD | IDR 3,340.00 0.21 USD | IDR 3,340.00 0.21 USD | IDR 10.24T 654.52M USD | 95.42 | IDR 35.00 0.002 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,091.10 13.2 USD |
-1.5
|
₹54.07B 654.16M USD | ₹5.38K 65.13 USD | ₹1,082.70 13.1 USD | ₹1,111.70 13.45 USD | ₹54.07B 654.16M USD | 13.45 | ₹81.12 0.98 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹542.05 6.56 USD |
+0.9
|
₹54.05B 653.92M USD | ₹11.09K 134.16 USD | ₹532.05 6.44 USD | ₹549.20 6.64 USD | ₹54.05B 653.92M USD | 25.07 | ₹21.62 0.26 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,088.05 13.16 USD |
-1.89
|
₹53.92B 652.33M USD | ₹221.00 2.67 USD | ₹1,084.00 13.11 USD | ₹1,091.95 13.21 USD | ₹53.92B 652.33M USD | 13.41 | ₹81.12 0.98 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,255 26.24 USD |
+3.15
|
¥105B 650.49M USD | ¥50K 310.16 USD | ¥4,170 25.71 USD | ¥4,320 26.64 USD | ¥105B 650.49M USD | 10.41 | ¥409 2.52 USD | ||
Wagners Holding Company Limited
0W7.F
DE
|
€2.80 3.23 USD |
-2.1
|
€562.19M 648.95M USD | €1.00K 1.15K USD | €2.80 3.23 USD | €2.80 3.23 USD | €562.19M 648.95M USD | 23.33 | €0.12 0.14 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,300 20.35 USD |
+5.1
|
¥105B 646.47M USD | ¥112K 691.84 USD | ¥3,235 19.95 USD | ¥3,360 20.72 USD | ¥105B 646.47M USD | 7.71 | ¥428 2.64 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.14 4.78 USD |
+1.97
|
€559.55M 645.91M USD | €2.50K 2.89K USD | €4.04 4.66 USD | €4.14 4.78 USD | €559.55M 645.91M USD | 0 | -€0.18 -0.2 USD | ||
PPC
PPCLY
US
|
$0.88 — |
0
|
$645.48M — | $377.00 — | $0.88 — | $0.88 — | $645.48M — | 14.66 | $0.06 — |
|
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹209.01 2.53 USD |
-0.89
|
₹53.33B 645.19M USD | ₹13.83K 167.32 USD | ₹206.02 2.49 USD | ₹211.81 2.56 USD | ₹53.33B 645.19M USD | 57.26 | ₹3.65 0.04 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩33,550 25.32 USD |
-0.74
|
₩855B 645.02M USD | ₩41K 31.06 USD | ₩32,700 24.68 USD | ₩33,700 25.44 USD | ₩855B 645.02M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩43,900 33.14 USD |
+1.27
|
₩851B 642.2M USD | ₩25K 18.6 USD | ₩43,100 32.53 USD | ₩44,900 33.89 USD | ₩851B 642.2M USD | 0 | ₩0 0 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,150 37.92 USD |
+3.02
|
¥104B 642.07M USD | ¥9K 53.65 USD | ¥6,040 37.24 USD | ¥6,150 37.92 USD | ¥104B 642.07M USD | 17.20 | ¥358 2.2 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€2.10 2.42 USD |
+13.64
|
€550.31M 635.25M USD | €10.00K 11.54K USD | €1.92 2.22 USD | €2.10 2.42 USD | €550.31M 635.25M USD | 9.13 | €0.23 0.27 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€17.30 19.97 USD |
-5.98
|
€549.62M 634.45M USD | €3.61K 4.17K USD | €17.30 19.97 USD | €17.30 19.97 USD | €549.62M 634.45M USD | 7.29 | €2.37 2.74 USD | ||
AECI Ltd
A7Z.F
DE
|
€5.20 6 USD |
0
|
€548.69M 633.37M USD | €400.00 461.73 USD | €5.20 6 USD | €5.20 6 USD | €548.69M 633.37M USD | 28.88 | €0.18 0.21 USD | ||
Anglo Asian Mining
AGXKF
US
|
$5.50 — |
0
|
$629.54M — | $100.00 — | $5.50 — | $5.50 — | $629.54M — | 10.57 | $0.52 — |
|
|
Arafura Rare Earths Limited
REB.DU
DE
|
€0.09 0.1 USD |
-8.44
|
€540.64M 624.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.64M 624.08M USD | 0 | -€0.01 -0.01 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥1,853 11.43 USD |
+3.4
|
¥101B 623.65M USD | ¥124K 762.75 USD | ¥1,813 11.18 USD | ¥1,872 11.54 USD | ¥101B 623.65M USD | 10.28 | ¥180 1.11 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.18 0.2 USD |
0
|
€537.90M 620.92M USD | €20.00K 23.09K USD | €0.17 0.2 USD | €0.18 0.2 USD | €537.90M 620.92M USD | 17.50 | €0.01 0.01 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$9.03 1.83 USD |
-7.86
|
R$3.06B 620.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.06B 620.21M USD | 22.02 | R$0.41 0.08 USD | ||
Anglo Asian Mining PLC
A4A.F
DE
|
€4.68 5.4 USD |
+0.86
|
€535.68M 618.36M USD | €5.00K 5.77K USD | €4.68 5.4 USD | €4.68 5.4 USD | €535.68M 618.36M USD | 10.63 | €0.44 0.51 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 4,060 4.12 USD |
-0.22
|
CLP 607B 616M USD | CLP 43K 43.22 USD | CLP 4,040 4.1 USD | CLP 4,267 4.33 USD | CLP 607B 616M USD | 0 | -CLP 527 -0.5 USD | ||
Interfor Corporation
8IF1.F
DE
|
€8.10 9.35 USD |
-11.48
|
€532.71M 614.93M USD | €66.00 76.19 USD | €7.90 9.12 USD | €9.05 10.45 USD | €532.71M 614.93M USD | 0 | -€2.01 -2.3 USD | ||
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,425.00 0.09 USD |
+0.71
|
IDR 9.60T 613.34M USD | IDR 4.50M 287.48 USD | IDR 1,390.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 9.60T 613.34M USD | 15.83 | IDR 90.00 0.005 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩6,760 5.1 USD |
+30
|
₩809B 610.44M USD | ₩4K 3.24 USD | ₩6,760 5.1 USD | ₩6,760 5.1 USD | ₩809B 610.44M USD | 0 | ₩0 0 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,606 9.9 USD |
+3.48
|
¥99B 610.44M USD | ¥80K 492.06 USD | ¥1,564 9.64 USD | ¥1,612 9.94 USD | ¥99B 610.44M USD | 10.38 | ¥155 0.95 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€7.15 8.25 USD |
-0.69
|
€527.88M 609.35M USD | €656.00 757.24 USD | €7.15 8.25 USD | €7.15 8.25 USD | €527.88M 609.35M USD | 0 | -€0.01 -0.01 USD | ||
Marshalls plc
1QG.F
DE
|
€2.08 2.4 USD |
-1.89
|
€526.01M 607.19M USD | €245.00 282.81 USD | €2.08 2.4 USD | €2.12 2.45 USD | €526.01M 607.19M USD | 23.11 | €0.09 0.1 USD | ||
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 221.50 6.96 USD |
-3.7
|
TRY 19.18B 602.34M USD | TRY 2.82K 88.4 USD | TRY 220.40 6.92 USD | TRY 221.50 6.96 USD | TRY 19.18B 602.34M USD | 30.01 | TRY 7.38 0.23 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.15 2.49 USD |
-0.74
|
€521.55M 602.04M USD | €3.50K 4.04K USD | €2.15 2.49 USD | €2.15 2.49 USD | €521.55M 602.04M USD | 0 | -€0.16 -0.1 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€11.90 13.74 USD |
-2.94
|
€521.28M 601.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €521.28M 601.73M USD | 0 | -€8.41 -9.7 USD | ||
St Barbara
STBMF
US
|
$0.49 — |
0
|
$595.86M — | $1.92K — | $0.56 — | $0.56 — | $595.86M — | 0 | -$0.31 — |
|
|
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 7,700.00 0.49 USD |
+0.65
|
IDR 9.26T 591.68M USD | IDR 2.87M 183.69 USD | IDR 7,375.00 0.47 USD | IDR 7,875.00 0.5 USD | IDR 9.26T 591.68M USD | 8.86 | IDR 869.00 0.06 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€11.70 13.51 USD |
+2.63
|
€512.44M 591.53M USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.70 13.51 USD | €512.44M 591.53M USD | 24.37 | €0.48 0.55 USD | ||
SGL Carbon
SGLFF
US
|
$4.81 — |
0
|
$588.12M — | $300.00 — | $4.81 — | $4.90 — | $588.12M — | 160.33 | $0.03 — |
|
|
|
ALCONIX Corporation
3036.T
JP
|
¥3,170 19.55 USD |
+7.49
|
¥95B 587.59M USD | ¥197K 1.22K USD | ¥2,900 17.88 USD | ¥3,195 19.7 USD | ¥95B 587.59M USD | 9.51 | ¥333 2.05 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,484 15.32 USD |
+5.57
|
¥95B 586.09M USD | ¥328K 2.03K USD | ¥2,350 14.49 USD | ¥2,502 15.43 USD | ¥95B 586.09M USD | 9.51 | ¥261 1.61 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,166 13.36 USD |
+5.09
|
¥95B 584.97M USD | ¥315K 1.94K USD | ¥2,055 12.67 USD | ¥2,174 13.41 USD | ¥95B 584.97M USD | 25.17 | ¥86 0.53 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹728.60 8.81 USD |
-3.62
|
₹48.12B 582.21M USD | ₹6.81K 82.41 USD | ₹725.25 8.77 USD | ₹757.00 9.16 USD | ₹48.12B 582.21M USD | 26.74 | ₹27.24 0.33 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥5,120 31.57 USD |
+3.96
|
¥93B 576.47M USD | ¥241K 1.49K USD | ¥4,950 30.52 USD | ¥5,240 32.31 USD | ¥93B 576.47M USD | 15.31 | ¥334 2.06 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩62,800 47.4 USD |
-1.56
|
₩757B 571.16M USD | ₩117K 87.96 USD | ₩60,800 45.89 USD | ₩64,200 48.46 USD | ₩757B 571.16M USD | 0 | ₩0 0 USD | ||
JG Boswell
BWEL
US
|
$596.36 — |
+0.23
|
$568.40M — | $180.00 — | $594.00 — | $597.00 — | $568.40M — | 0 | $0.00 — |
|
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,604 9.89 USD |
+2.49
|
¥92B 567.26M USD | ¥465K 2.87K USD | ¥1,570 9.68 USD | ¥1,658 10.22 USD | ¥92B 567.26M USD | 14.19 | ¥113 0.7 USD | ||
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 675.00 0.04 USD |
+2.27
|
IDR 8.88T 567.15M USD | IDR 6.45M 411.98 USD | IDR 660.00 0.04 USD | IDR 685.00 0.04 USD | IDR 8.88T 567.15M USD | 7.26 | IDR 92.95 0.005 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€26.00 30.01 USD |
-23.53
|
€488.71M 564.13M USD | €43.00 49.64 USD | €26.00 30.01 USD | €34.20 39.48 USD | €488.71M 564.13M USD | 0 | -€4.39 -5.06 USD | ||
Foseco India Limited
FOSECOIND.NS
IN
|
₹6,127.50 74.11 USD |
+1.94
|
₹46.40B 561.39M USD | ₹3.85K 42.26 USD | ₹5,975.00 72.29 USD | ₹6,188.00 74.86 USD | ₹46.40B 561.39M USD | 47.11 | ₹130.01 1.57 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹676.30 8.18 USD |
-0.7
|
₹46.37B 560.97M USD | ₹1.16K 14.02 USD | ₹670.30 8.11 USD | ₹682.00 8.25 USD | ₹46.37B 560.97M USD | 11.27 | ₹59.99 0.73 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹6,134.60 74.22 USD |
+2
|
₹46.24B 559.4M USD | ₹192.00 2.32 USD | ₹5,990.00 72.47 USD | ₹6,173.90 74.69 USD | ₹46.24B 559.4M USD | 49.46 | ₹124.01 1.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
