Page de résultat 48 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€7.23 8.35 USD |
+6.64
|
€675.98M 780.3M USD | €300.00 346.3 USD | €7.23 8.35 USD | €7.23 8.35 USD | €675.98M 780.3M USD | 0 | -€0.01 -0.01 USD | ||
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩39,700 29.97 USD |
-0.63
|
₩1T 778.67M USD | ₩23K 17.07 USD | ₩38,650 29.17 USD | ₩40,700 30.72 USD | ₩1T 778.67M USD | 0 | ₩0 0 USD | ||
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 17,500 17.77 USD |
0
|
CLP 766B 778.17M USD | CLP 17 0.02 USD | CLP 17,500 17.77 USD | CLP 17,500 17.77 USD | CLP 766B 778.17M USD | 10.14 | CLP 2K 1.75 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩30,800 23.25 USD |
-4.5
|
₩1T 771.93M USD | ₩102K 76.68 USD | ₩30,650 23.14 USD | ₩32,450 24.49 USD | ₩1T 771.93M USD | 0 | ₩0 0 USD | ||
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$12.95B 766.9M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$12.95B 766.9M USD | 13.46 | MX$21.50 1.27 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€3.72 4.29 USD |
0
|
€662.80M 765.09M USD | €2.20K 2.54K USD | €3.72 4.29 USD | €3.72 4.29 USD | €662.80M 765.09M USD | 10.05 | €0.37 0.43 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹819.65 9.92 USD |
-1.16
|
₹63.12B 763.62M USD | ₹14.76K 178.58 USD | ₹817.00 9.88 USD | ₹829.25 10.03 USD | ₹63.12B 763.62M USD | 12.66 | ₹64.74 0.78 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹818.55 9.9 USD |
-1.46
|
₹63.03B 762.59M USD | ₹759.00 9.18 USD | ₹816.15 9.87 USD | ₹843.20 10.2 USD | ₹63.03B 762.59M USD | 12.14 | ₹67.42 0.82 USD | ||
Kingsgate Consolidated
KSKGF
US
|
$2.85 — |
+1.68
|
$759.80M — | $319.00 — | $2.78 — | $2.78 — | $759.80M — | 3.96 | $0.72 — |
|
|
Sakata INX Corporation
4633.T
JP
|
¥2,532 15.61 USD |
+0.56
|
¥123B 759.17M USD | ¥252K 1.56K USD | ¥2,434 15.01 USD | ¥2,546 15.7 USD | ¥123B 759.17M USD | 10.60 | ¥239 1.47 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.82 5.56 USD |
-0.31
|
€656.86M 758.23M USD | €54.00 62.33 USD | €4.79 5.52 USD | €4.82 5.56 USD | €656.86M 758.23M USD | 9.08 | €0.53 0.61 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩44,400 33.51 USD |
-1
|
₩1T 757.93M USD | ₩58K 43.55 USD | ₩44,350 33.48 USD | ₩46,750 35.29 USD | ₩1T 757.93M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZT.ME
RU
|
RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹689.90 8.35 USD |
+0.05
|
₹62.24B 753.04M USD | ₹7.16K 86.58 USD | ₹677.60 8.2 USD | ₹691.85 8.37 USD | ₹62.24B 753.04M USD | 9.72 | ₹70.95 0.86 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹689.30 8.34 USD |
+0.17
|
₹62.19B 752.38M USD | ₹74.52K 901.54 USD | ₹677.50 8.2 USD | ₹692.45 8.38 USD | ₹62.19B 752.38M USD | 9.69 | ₹71.08 0.86 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,109 6.84 USD |
-7.81
|
¥121B 747.05M USD | ¥371K 2.29K USD | ¥1,102 6.8 USD | ¥1,231 7.59 USD | ¥121B 747.05M USD | 23.92 | ¥46 0.29 USD | ||
JCU Corporation
4975.T
JP
|
¥4,915 30.31 USD |
+0.61
|
¥121B 746.14M USD | ¥205K 1.26K USD | ¥4,855 29.94 USD | ¥5,020 30.95 USD | ¥121B 746.14M USD | 13.42 | ¥366 2.26 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.44 0.51 USD |
+3.29
|
€645.48M 745.1M USD | €1.88K 2.17K USD | €0.44 0.51 USD | €0.44 0.51 USD | €645.48M 745.1M USD | 14.66 | €0.03 0.03 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹67.03 0.81 USD |
-1.31
|
₹61.15B 739.79M USD | ₹20.78K 251.38 USD | ₹66.37 0.8 USD | ₹67.84 0.82 USD | ₹61.15B 739.79M USD | 31.32 | ₹2.14 0.03 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€1.92 2.22 USD |
+2.67
|
€637.55M 735.95M USD | €500.00 577.17 USD | €1.92 2.22 USD | €1.92 2.22 USD | €637.55M 735.95M USD | 0 | -€0.06 -0.06 USD | ||
Gold Royalty Corp.
6LS0.F
DE
|
€2.74 3.16 USD |
+1.63
|
€636.09M 734.26M USD | €1.53K 1.77K USD | €2.72 3.14 USD | €2.74 3.16 USD | €636.09M 734.26M USD | 91.26 | €0.03 0.03 USD | ||
Pilkington Deutschland AG
FDD.HM
DE
|
€234.00 270.11 USD |
+6.36
|
€634.23M 732.12M USD | €23.00 26.55 USD | €222.00 256.26 USD | €234.00 270.11 USD | €634.23M 732.12M USD | 86.98 | €2.69 3.11 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩27,000 20.38 USD |
+0.19
|
₩968B 730.89M USD | ₩68K 51.39 USD | ₩26,000 19.63 USD | ₩28,000 21.14 USD | ₩968B 730.89M USD | 0 | ₩0 0 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,114.70 13.49 USD |
-1.49
|
₹60.14B 727.63M USD | ₹50.76K 614.09 USD | ₹1,105.50 13.37 USD | ₹1,140.10 13.79 USD | ₹60.14B 727.63M USD | 10.46 | ₹106.48 1.29 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,114.65 13.49 USD |
-1.77
|
₹60.14B 727.59M USD | ₹4.12K 49.82 USD | ₹1,105.00 13.37 USD | ₹1,140.05 13.79 USD | ₹60.14B 727.59M USD | 10.46 | ₹106.48 1.29 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
0
|
€629.99M 727.22M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €629.99M 727.22M USD | 0 | -€0.03 -0.03 USD | ||
Osisko Gold Group Inc
ODV.V
CA
|
CA$3.21 2.38 USD |
0
|
CA$978.16M 725.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$978.16M 725.85M USD | 0 | CA$0.00 0 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹798.55 9.66 USD |
-1.06
|
₹59.90B 724.68M USD | ₹12.57K 152.12 USD | ₹793.10 9.6 USD | ₹816.75 9.88 USD | ₹59.90B 724.68M USD | 29.30 | ₹27.25 0.33 USD | ||
EPC Groupe
EXPL.PA
FR
|
€291.00 335.91 USD |
+0.34
|
€622.33M 718.38M USD | €151.00 174.3 USD | €289.00 333.6 USD | €291.00 335.91 USD | €622.33M 718.38M USD | 21.41 | €13.59 15.69 USD | ||
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 2,820.00 0.18 USD |
-1.05
|
IDR 11.17T 713.67M USD | IDR 37.20K 2.38 USD | IDR 2,800.00 0.18 USD | IDR 2,850.00 0.18 USD | IDR 11.17T 713.67M USD | 8.09 | IDR 348.46 0.02 USD | ||
PAO TMK
TRMK.ME
RU
|
RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹472.25 5.71 USD |
+0.49
|
₹58.63B 709.29M USD | ₹380.76K 4.61K USD | ₹458.05 5.54 USD | ₹472.45 5.72 USD | ₹58.63B 709.29M USD | 19.57 | ₹24.13 0.29 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,803.00 21.81 USD |
+1.32
|
₹58.42B 706.77M USD | ₹6.90K 83.5 USD | ₹1,770.00 21.41 USD | ₹1,825.00 22.08 USD | ₹58.42B 706.77M USD | 24.57 | ₹73.37 0.89 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹470.30 5.69 USD |
+0.34
|
₹58.40B 706.59M USD | ₹18.60K 224.97 USD | ₹458.30 5.54 USD | ₹471.55 5.7 USD | ₹58.40B 706.59M USD | 12.58 | ₹37.38 0.45 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹1,800.40 21.78 USD |
+1.31
|
₹58.33B 705.75M USD | ₹94.30K 1.14K USD | ₹1,766.40 21.37 USD | ₹1,824.90 22.08 USD | ₹58.33B 705.75M USD | 24.75 | ₹72.73 0.88 USD | ||
Metallus Inc.
ZS2.F
DE
|
€14.80 17.08 USD |
+6.47
|
€610.63M 704.87M USD | €180.00 207.78 USD | €14.80 17.08 USD | €14.80 17.08 USD | €610.63M 704.87M USD | 31.48 | €0.47 0.54 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.48 4.02 USD |
-2.25
|
€603.04M 696.11M USD | €0.00 0 USD | €3.48 4.02 USD | €3.66 4.22 USD | €603.04M 696.11M USD | 21.75 | €0.16 0.18 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,070.00 5.91 USD |
+1.39
|
ZAC 1.30T 692.05M USD | ZAC 21.82K 11.65 USD | ZAC 10,985.00 5.87 USD | ZAC 11,075.00 5.91 USD | ZAC 1.30T 692.05M USD | 14.52 | ZAC 7.62 0.004 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹142.25 1.72 USD |
+0.14
|
₹56.68B 685.78M USD | ₹22.19K 268.43 USD | ₹140.85 1.7 USD | ₹142.80 1.73 USD | ₹56.68B 685.78M USD | 8.48 | ₹16.76 0.2 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹102.22 1.24 USD |
+0.09
|
₹56.39B 682.27M USD | ₹16.88K 204.26 USD | ₹101.45 1.23 USD | ₹102.50 1.24 USD | ₹56.39B 682.27M USD | 12.63 | ₹8.09 0.1 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.83 5.58 USD |
-1.93
|
€590.57M 681.71M USD | €0.00 0 USD | €4.83 5.58 USD | €4.83 5.58 USD | €590.57M 681.71M USD | 161.00 | €0.03 0.03 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€2.25 2.59 USD |
+6.95
|
€588.57M 679.41M USD | €10.00K 11.54K USD | €2.25 2.59 USD | €2.25 2.59 USD | €588.57M 679.41M USD | 9.76 | €0.23 0.27 USD | ||
EPC Groupe
9Z50.F
DE
|
€274.00 316.29 USD |
-0.36
|
€585.97M 676.41M USD | €1.00 1.15 USD | €274.00 316.29 USD | €276.00 318.6 USD | €585.97M 676.41M USD | 20.16 | €13.59 15.69 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,471 15.24 USD |
+2.11
|
¥110B 675.48M USD | ¥261K 1.61K USD | ¥2,412 14.87 USD | ¥2,529 15.59 USD | ¥110B 675.48M USD | 11.32 | ¥218 1.34 USD | ||
SGL Carbon SE
SGL.F
DE
|
€4.76 5.49 USD |
-0.73
|
€582.01M 671.83M USD | €200.00 230.87 USD | €4.76 5.49 USD | €4.76 5.49 USD | €582.01M 671.83M USD | 158.66 | €0.03 0.03 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹554.70 6.71 USD |
+3.26
|
₹55.31B 669.19M USD | ₹22.10K 267.41 USD | ₹532.05 6.44 USD | ₹555.50 6.72 USD | ₹55.31B 669.19M USD | 25.65 | ₹21.62 0.26 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.47 0.54 USD |
0
|
€577.96M 667.16M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €577.96M 667.16M USD | 0 | -€0.26 -0.3 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹163.50 1.98 USD |
-6.62
|
₹54.99B 665.32M USD | ₹526.72K 6.37K USD | ₹159.30 1.93 USD | ₹179.35 2.17 USD | ₹54.99B 665.32M USD | 9.87 | ₹16.56 0.2 USD | ||
Mativ Holdings, Inc.
MH2.F
DE
|
€10.40 12.01 USD |
+0.97
|
€574.00M 662.58M USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.40 12.01 USD | €574.00M 662.58M USD | 7.22 | €1.44 1.66 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€18.00 20.78 USD |
+4.05
|
€571.86M 660.12M USD | €3.61K 4.17K USD | €18.00 20.78 USD | €18.00 20.78 USD | €571.86M 660.12M USD | 7.59 | €2.37 2.74 USD | ||
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.09M — | $300.00 — | $9.73 — | $9.84 — | $660.09M — | 9.80 | $0.47 — |
|
|
Mechel PAO
MTLR.ME
RU
|
RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
Wagners Holding Company Limited
0W7.F
DE
|
€2.84 3.28 USD |
+1.43
|
€570.22M 658.22M USD | €1.00K 1.15K USD | €2.84 3.28 USD | €2.84 3.28 USD | €570.22M 658.22M USD | 23.66 | €0.12 0.14 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩8,120 6.13 USD |
-1.1
|
₩871B 657.4M USD | ₩1M 761.52 USD | ₩7,880 5.95 USD | ₩8,420 6.36 USD | ₩871B 657.4M USD | 0 | ₩0 0 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,094.35 13.24 USD |
-1.33
|
₹54.23B 656.11M USD | ₹997.00 12.06 USD | ₹1,084.00 13.11 USD | ₹1,097.10 13.27 USD | ₹54.23B 656.11M USD | 13.68 | ₹79.95 0.97 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.20 4.85 USD |
+1.45
|
€567.66M 655.27M USD | €2.50K 2.89K USD | €4.20 4.85 USD | €4.20 4.85 USD | €567.66M 655.27M USD | 0 | -€0.18 -0.2 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 3,340.00 0.21 USD |
0
|
IDR 10.24T 654.52M USD | IDR 1.30K 0.08 USD | IDR 3,340.00 0.21 USD | IDR 3,340.00 0.21 USD | IDR 10.24T 654.52M USD | 95.42 | IDR 35.00 0.002 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,090.60 13.19 USD |
-1.54
|
₹54.05B 653.86M USD | ₹12.42K 150.27 USD | ₹1,082.70 13.1 USD | ₹1,111.70 13.45 USD | ₹54.05B 653.86M USD | 13.63 | ₹79.96 0.97 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,235 26.11 USD |
+2.67
|
¥105B 647.43M USD | ¥88K 540.15 USD | ¥4,170 25.71 USD | ¥4,320 26.64 USD | ¥105B 647.43M USD | 10.36 | ¥409 2.52 USD | ||
PPC
PPCLY
US
|
$0.88 — |
0
|
$645.48M — | $377.00 — | $0.88 — | $0.88 — | $645.48M — | 14.66 | $0.06 — |
|
|
Okamoto Industries, Inc.
5122.T
JP
|
¥6,120 37.74 USD |
+2.51
|
¥104B 638.93M USD | ¥13K 82.63 USD | ¥6,040 37.24 USD | ¥6,150 37.92 USD | ¥104B 638.93M USD | 17.11 | ¥358 2.2 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,255 20.07 USD |
+3.66
|
¥103B 637.65M USD | ¥168K 1.04K USD | ¥3,235 19.95 USD | ¥3,360 20.72 USD | ¥103B 637.65M USD | 7.60 | ¥428 2.64 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩33,100 24.99 USD |
-2.07
|
₩843B 636.37M USD | ₩56K 42.48 USD | ₩32,700 24.68 USD | ₩33,700 25.44 USD | ₩843B 636.37M USD | 0 | ₩0 0 USD | ||
AECI Ltd
A7Z.F
DE
|
€5.20 6 USD |
0
|
€548.69M 633.37M USD | €400.00 461.73 USD | €5.20 6 USD | €5.20 6 USD | €548.69M 633.37M USD | 28.88 | €0.18 0.21 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩43,250 32.65 USD |
-0.23
|
₩838B 632.69M USD | ₩32K 24 USD | ₩43,100 32.53 USD | ₩44,900 33.89 USD | ₩838B 632.69M USD | 0 | ₩0 0 USD | ||
Anglo Asian Mining
AGXKF
US
|
$5.50 — |
0
|
$629.54M — | $100.00 — | $5.50 — | $5.50 — | $629.54M — | 10.57 | $0.52 — |
|
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹203.43 2.46 USD |
-3.54
|
₹51.90B 627.96M USD | ₹64.82K 784.21 USD | ₹203.00 2.46 USD | ₹211.81 2.56 USD | ₹51.90B 627.96M USD | 55.73 | ₹3.65 0.04 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.09 0.1 USD |
-8.44
|
€540.64M 624.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.64M 624.08M USD | 0 | -€0.01 -0.01 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.18 0.2 USD |
0
|
€537.90M 620.92M USD | €20.00K 23.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €537.90M 620.92M USD | 17.50 | €0.01 0.01 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$9.03 1.83 USD |
-7.86
|
R$3.06B 620.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.06B 620.21M USD | 22.02 | R$0.41 0.08 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥1,842 11.36 USD |
+2.79
|
¥101B 619.95M USD | ¥191K 1.18K USD | ¥1,813 11.18 USD | ¥1,872 11.54 USD | ¥101B 619.95M USD | 10.22 | ¥180 1.11 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€7.25 8.37 USD |
+1.4
|
€535.26M 617.87M USD | €656.00 757.24 USD | €7.25 8.37 USD | €7.25 8.37 USD | €535.26M 617.87M USD | 0 | -€0.01 -0.01 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.20 2.54 USD |
+2.32
|
€533.66M 616.02M USD | €3.50K 4.04K USD | €2.20 2.54 USD | €2.20 2.54 USD | €533.66M 616.02M USD | 0 | -€0.16 -0.1 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 4,060 4.12 USD |
-0.22
|
CLP 607B 616M USD | CLP 43K 43.22 USD | CLP 4,040 4.1 USD | CLP 4,267 4.33 USD | CLP 607B 616M USD | 0 | -CLP 527 -0.5 USD | ||
Interfor Corporation
8IF1.F
DE
|
€8.10 9.35 USD |
-11.48
|
€532.71M 614.93M USD | €66.00 76.19 USD | €7.90 9.12 USD | €9.05 10.45 USD | €532.71M 614.93M USD | 0 | -€2.01 -2.3 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩6,760 5.1 USD |
+30
|
₩809B 610.44M USD | ₩4K 3.3 USD | ₩6,760 5.1 USD | ₩6,760 5.1 USD | ₩809B 610.44M USD | 0 | ₩0 0 USD | ||
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,415.00 0.09 USD |
0
|
IDR 9.53T 609.04M USD | IDR 8.16M 521.62 USD | IDR 1,390.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 9.53T 609.04M USD | 15.72 | IDR 90.00 0.005 USD | ||
Marshalls plc
1QG.F
DE
|
€2.08 2.4 USD |
0
|
€526.01M 607.19M USD | €245.00 282.81 USD | €2.08 2.4 USD | €2.08 2.4 USD | €526.01M 607.19M USD | 23.11 | €0.09 0.1 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,593 9.82 USD |
+2.64
|
¥98B 605.5M USD | ¥138K 853.39 USD | ¥1,564 9.64 USD | ¥1,612 9.94 USD | ¥98B 605.5M USD | 10.29 | ¥155 0.95 USD | ||
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 221.50 6.96 USD |
0
|
TRY 19.18B 602.34M USD | TRY 509.00 15.98 USD | TRY 221.50 6.96 USD | TRY 221.50 6.96 USD | TRY 19.18B 602.34M USD | 30.01 | TRY 7.38 0.23 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€11.90 13.74 USD |
-2.94
|
€521.28M 601.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €521.28M 601.73M USD | 0 | -€8.41 -9.7 USD | ||
Anglo Asian Mining PLC
A4A.F
DE
|
€4.52 5.22 USD |
-3.42
|
€517.37M 597.22M USD | €5.00K 5.77K USD | €4.52 5.22 USD | €4.52 5.22 USD | €517.37M 597.22M USD | 10.27 | €0.44 0.51 USD | ||
St Barbara
STBMF
US
|
$0.49 — |
0
|
$595.86M — | $1.92K — | $0.56 — | $0.56 — | $595.86M — | 0 | -$0.31 — |
|
|
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€11.70 13.51 USD |
+2.63
|
€512.44M 591.53M USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.70 13.51 USD | €512.44M 591.53M USD | 24.37 | €0.48 0.55 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 7,675.00 0.49 USD |
+0.33
|
IDR 9.23T 589.76M USD | IDR 4.30M 274.94 USD | IDR 7,375.00 0.47 USD | IDR 7,875.00 0.5 USD | IDR 9.23T 589.76M USD | 8.83 | IDR 869.00 0.06 USD | ||
SGL Carbon
SGLFF
US
|
$4.81 — |
0
|
$588.12M — | $300.00 — | $4.81 — | $4.90 — | $588.12M — | 160.33 | $0.03 — |
|
|
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,170 13.38 USD |
+5.29
|
¥95B 586.05M USD | ¥424K 2.61K USD | ¥2,055 12.67 USD | ¥2,174 13.41 USD | ¥95B 586.05M USD | 25.22 | ¥86 0.53 USD | ||
Algoma Steel Group Inc.
9ZY.F
DE
|
€4.78 5.52 USD |
+8.64
|
€503.76M 581.5M USD | €300.00 346.3 USD | €4.78 5.52 USD | €4.78 5.52 USD | €503.76M 581.5M USD | 0 | -€4.27 -4.9 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,459 15.16 USD |
+4.5
|
¥94B 580.19M USD | ¥474K 2.92K USD | ¥2,350 14.49 USD | ¥2,502 15.43 USD | ¥94B 580.19M USD | 9.42 | ¥261 1.61 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,110 19.18 USD |
+5.46
|
¥93B 576.47M USD | ¥261K 1.61K USD | ¥2,900 17.88 USD | ¥3,195 19.7 USD | ¥93B 576.47M USD | 9.33 | ¥333 2.05 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹712.10 8.62 USD |
-5.81
|
₹47.03B 569.03M USD | ₹10.02K 121.26 USD | ₹709.25 8.58 USD | ₹757.00 9.16 USD | ₹47.03B 569.03M USD | 26.14 | ₹27.24 0.33 USD | ||
JG Boswell
BWEL
US
|
$596.36 — |
+0.23
|
$568.40M — | $180.00 — | $594.00 — | $597.00 — | $568.40M — | 0 | $0.00 — |
|
|
MEC Company Ltd.
4971.T
JP
|
¥5,030 31.02 USD |
+2.13
|
¥92B 566.34M USD | ¥341K 2.1K USD | ¥4,950 30.52 USD | ¥5,240 32.31 USD | ¥92B 566.34M USD | 15.04 | ¥334 2.06 USD | ||
Foseco India Limited
FOSECOIND.NS
IN
|
₹6,169.50 74.64 USD |
+2.64
|
₹46.73B 565.38M USD | ₹5.09K 61.52 USD | ₹5,975.00 72.29 USD | ₹6,188.00 74.86 USD | ₹46.73B 565.38M USD | 47.45 | ₹130.01 1.57 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,584 9.77 USD |
+1.21
|
¥91B 560.19M USD | ¥647K 3.99K USD | ¥1,568 9.67 USD | ¥1,658 10.22 USD | ¥91B 560.19M USD | 14.01 | ¥113 0.7 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹674.35 8.16 USD |
-0.98
|
₹46.23B 559.35M USD | ₹3.13K 37.9 USD | ₹670.30 8.11 USD | ₹682.00 8.25 USD | ₹46.23B 559.35M USD | 11.24 | ₹59.99 0.73 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹6,129.25 74.15 USD |
+1.91
|
₹46.20B 558.92M USD | ₹490.00 5.93 USD | ₹5,990.00 72.47 USD | ₹6,178.50 74.75 USD | ₹46.20B 558.92M USD | 49.42 | ₹124.01 1.5 USD | ||
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 660.00 0.04 USD |
0
|
IDR 8.68T 554.54M USD | IDR 9.03M 577.28 USD | IDR 660.00 0.04 USD | IDR 685.00 0.04 USD | IDR 8.68T 554.54M USD | 7.10 | IDR 92.95 0.005 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩60,900 45.97 USD |
-4.55
|
₩734B 553.88M USD | ₩170K 128.67 USD | ₩60,800 45.89 USD | ₩64,200 48.46 USD | ₩734B 553.88M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
