Page de résultat 48 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9608)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aarti Industries Limited AARTIIND.BO | $457.9 5.54 USD |
-1.07
|
$166B 2.01B USD | $27.39K 331.35 USD | $456.35 5.52 USD | $468.85 5.67 USD | $166B 2.01B USD | 50.20 | $9.12 0.11 USD | |
| IGO IIDDY | $5.12 — |
-3.03
|
$2.01B — | $13 — | $5.12 — | $5.12 — | $2.01B — | 0 | -$1.83 — | |
| Robertet SA CBE.PA | $742 811.11 USD |
0
|
$1.83B 2.01B USD | $15 16.4 USD | $742 811.11 USD | $742 811.11 USD | $1.83B 2.01B USD | 17.42 | $42.59 46.56 USD | |
| Robertet SA RBT.PA | $837 914.95 USD |
-0.24
|
$1.83B 2B USD | $120 131.18 USD | $834 911.67 USD | $840 918.23 USD | $1.83B 2B USD | 19.44 | $43.04 47.05 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.29 1.41 USD |
+4.88
|
$1.83B 2B USD | $1.8K 1.97K USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.83B 2B USD | 0 | -$0.3 -0.3 USD | |
| Nagase & Co., Ltd. 8012.T | $2,729 18.42 USD |
+0.57
|
$294.48B 1.99B USD | $262.1K 1.77K USD | $2,713.5 18.32 USD | $2,738 18.48 USD | $294.48B 1.99B USD | 11.84 | $230.38 1.56 USD | |
| Innospec Inc. OCT.F | $72 78.71 USD |
-0.69
|
$1.81B 1.98B USD | $2 2.19 USD | $72 78.71 USD | $72 78.71 USD | $1.81B 1.98B USD | 77.41 | $0.93 1.02 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.1 0.11 USD |
0
|
$1.81B 1.98B USD | $14K 15.3K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $1.81B 1.98B USD | 0 | -$0.01 -0.01 USD | |
| Sylvamo Corporation 88L.MU | $44.36 48.49 USD |
-1.14
|
$1.81B 1.97B USD | $0 0 USD | $44.36 48.49 USD | $44.36 48.49 USD | $1.81B 1.97B USD | 7.55 | $5.87 6.42 USD | |
| IGO IPGDF | $2.6 — |
-11.86
|
$1.97B — | $350 — | $2.6 — | $3 — | $1.97B — | 0 | -$0.92 — | |
| Lotte Chemical Corporation 011170.KS | $61,700 46.57 USD |
-4.93
|
$2.6T 1.96B USD | $152.9K 115.42 USD | $61,300 46.27 USD | $65,100 49.14 USD | $2.6T 1.96B USD | 0 | $0 0 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.3099 0.34 USD |
0
|
$1.8B 1.96B USD | $328 358.55 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.8B 1.96B USD | 4.45 | $0.07 0.08 USD | |
| Ramelius Resources Limited RRZ.F | $1.54 1.68 USD |
+1.55
|
$1.79B 1.96B USD | $150 163.97 USD | $1.53 1.67 USD | $1.54 1.68 USD | $1.79B 1.96B USD | 9.59 | $0.16 0.17 USD | |
| IGO Limited IDZ.F | $2.33 2.55 USD |
+0.02
|
$1.79B 1.96B USD | $1K 1.09K USD | $2.33 2.55 USD | $2.33 2.55 USD | $1.79B 1.96B USD | 0 | -$0.79 -0.8 USD | |
| IGO Limited IDZ1.F | $4.46 4.88 USD |
0
|
$1.79B 1.96B USD | $100 109.31 USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.79B 1.96B USD | 0 | -$1.63 -1.7 USD | |
| Quaker Chemical Corporation QUC.F | $99.5 108.77 USD |
+0.51
|
$1.79B 1.96B USD | $20 21.86 USD | $99.5 108.77 USD | $99.5 108.77 USD | $1.79B 1.96B USD | 22.51 | $4.42 4.83 USD | |
| Sims SMSMY | $10.1 — |
0
|
$1.95B — | $3.1K — | $10.1 — | $10.2 — | $1.95B — | 0 | -$0.11 — | |
| Fletcher Building Limited FLQ.F | $1.66 1.81 USD |
-2.35
|
$1.78B 1.95B USD | $1.41K 1.54K USD | $1.66 1.81 USD | $1.66 1.81 USD | $1.78B 1.95B USD | 0 | -$0.12 -0.1 USD | |
| Robertet SA 0R7.SG | $827 904.02 USD |
-1.55
|
$1.78B 1.95B USD | $0 0 USD | $824 900.74 USD | $827 904.02 USD | $1.78B 1.95B USD | 19.30 | $42.84 46.83 USD | |
| Nine Dragons Paper (Holdings) Limited NDGPY | $8.3 — |
0
|
$1.95B — | $300 — | $8.3 — | $8.3 — | $1.95B — | 14.82 | $0.56 — | |
| PT Petrosea Tbk PTRO.JK | $3,020 0.19 USD |
-0.66
|
$30.46T 1.95B USD | $25.19M 1.61K USD | $3,000 0.19 USD | $3,100 0.2 USD | $30.46T 1.95B USD | 18.95 | $159.3 0.01 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $449.3 5.44 USD |
-0.01
|
$158.32B 1.92B USD | $22.28K 269.6 USD | $447.25 5.41 USD | $456.5 5.52 USD | $158.32B 1.92B USD | 22.62 | $19.86 0.24 USD | |
| Borregaard ASA 0QB7.IL | $190.2 18.25 USD |
+0.69
|
$19.89B 1.91B USD | $3.28K 314.26 USD | $190.2 18.25 USD | $190.2 18.25 USD | $19.89B 1.91B USD | 20.71 | $9.18 0.88 USD | |
| Robertet SA 0R7.F | $824 900.74 USD |
-3.63
|
$1.74B 1.91B USD | $37 40.45 USD | $824 900.74 USD | $824 900.74 USD | $1.74B 1.91B USD | 18.89 | $43.61 47.67 USD | |
| Nine Dragons Paper (Holdings) NDGPF | $0.39 — |
+0.51
|
$1.91B — | $32K — | $0.39 — | $0.39 — | $1.91B — | 13.06 | $0.03 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,760 3.26 USD |
-5.64
|
$1.61T 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61T 1.9B USD | 16.74 | $164.82 0.19 USD | |
| Solidcore Resources plc POLY.ME | $363.4 4.02 USD |
0
|
$172.12B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.12B 1.9B USD | 0 | $0 0 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.3 14.54 USD |
-0.75
|
$1.74B 1.9B USD | $20 21.86 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.74B 1.9B USD | 5.32 | $2.5 2.73 USD | |
| Zeon Corporation 4205.T | $1,426 9.63 USD |
+0.64
|
$281.34B 1.9B USD | $290.5K 1.96K USD | $1,417 9.57 USD | $1,429.5 9.65 USD | $281.34B 1.9B USD | 11.19 | $127.39 0.86 USD | |
| Rumble Resources RTRFF | $0.2999 — |
+9577.4
|
$1.9B — | $750 — | $0.003099 — | $0.003099 — | $1.9B — | 0 | $0 — | |
| Nickel Industries Limited NM5.F | $0.39 0.42 USD |
+1.05
|
$1.73B 1.89B USD | $5K 5.47K USD | $0.38 0.42 USD | $0.39 0.42 USD | $1.73B 1.89B USD | 0 | -$0.03 -0.03 USD | |
| Tessenderlo Group NV 0KCP.IL | $26.35 28.8 USD |
+1.35
|
$1.72B 1.88B USD | $0 0 USD | $26.35 28.8 USD | $26.35 28.8 USD | $1.72B 1.88B USD | 9.75 | $2.7 2.95 USD | |
| Gold Road Resources ELKMF | $1.73 — |
-29.67
|
$1.88B — | $1 — | $1.73 — | $1.73 — | $1.88B — | 19.22 | $0.09 — | |
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$1.88B — | $46 — | $0.38 — | $0.38 — | $1.88B — | 27.00 | $0.01 — | |
| Dowa Holdings Co., Ltd. 5714.T | $4,634 31.28 USD |
+0.59
|
$275.95B 1.86B USD | $126K 850.54 USD | $4,606 31.09 USD | $4,664 31.48 USD | $275.95B 1.86B USD | 10.17 | $455.63 3.08 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,447 17.51 USD |
-1.22
|
$153.77B 1.86B USD | $1.37K 16.53 USD | $1,445.55 17.49 USD | $1,481.95 17.93 USD | $153.77B 1.86B USD | 58.11 | $24.9 0.3 USD | |
| Sims Limited I8M.F | $8.75 9.56 USD |
+1.16
|
$1.7B 1.86B USD | $20 21.86 USD | $8.7 9.51 USD | $8.75 9.56 USD | $1.7B 1.86B USD | 0 | -$0.1 -0.1 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,444 17.47 USD |
-1.51
|
$153.45B 1.86B USD | $40.72K 492.69 USD | $1,444 17.47 USD | $1,485 17.97 USD | $153.45B 1.86B USD | 57.92 | $24.93 0.3 USD | |
| BBMG Corporation 9BM.F | $0.07 0.07 USD |
-1.46
|
$1.7B 1.85B USD | $1K 1.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.7B 1.85B USD | 0 | -$0.02 -0.02 USD | |
| Adeka Corporation 4401.T | $2,692 18.17 USD |
+1.11
|
$273.87B 1.85B USD | $367.7K 2.48K USD | $2,650 17.89 USD | $2,695.5 18.2 USD | $273.87B 1.85B USD | 10.96 | $245.48 1.66 USD | |
| Sims Limited I8MA.F | $8.55 9.35 USD |
+0.59
|
$1.69B 1.85B USD | $180 196.76 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.69B 1.85B USD | 0 | -$0.1 -0.1 USD | |
| DIC Corporation 4631.T | $2,856.5 19.28 USD |
+0.18
|
$270.46B 1.83B USD | $191.7K 1.29K USD | $2,846.5 19.21 USD | $2,877 19.42 USD | $270.46B 1.83B USD | 8.96 | $318.8 2.15 USD | |
| Zeon Corporation NZE.F | $8.35 9.13 USD |
-0.6
|
$1.67B 1.83B USD | $6 6.56 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.67B 1.83B USD | 10.84 | $0.77 0.84 USD | |
| AVZ Minerals Limited AVZ.AX | $0.78 0.52 USD |
0
|
$2.75B 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 1.82B USD | 0 | $0 0 USD | |
| OCI N.V. OIC.F | $7.9 8.64 USD |
+0.89
|
$1.67B 1.82B USD | $999 1.09K USD | $7.9 8.64 USD | $7.94 8.68 USD | $1.67B 1.82B USD | 0 | -$0.67 -0.7 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $27.4 29.95 USD |
+0.74
|
$1.66B 1.82B USD | $300 327.94 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.66B 1.82B USD | 9.92 | $2.76 3.02 USD | |
| Maanshan Iron & Steel Company MAANF | $0.1199 — |
-46.67
|
$1.81B — | $3K — | $0.1199 — | $0.1199 — | $1.81B — | 0 | -$0.08 — | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Westgold Resources Limited 0W2.F | $1.7 1.86 USD |
+1.25
|
$1.64B 1.8B USD | $7K 7.65K USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.64B 1.8B USD | 42.50 | $0.04 0.04 USD | |
| Jindal Saw Limited JINDALSAW.BO | $232.8 2.82 USD |
-2.74
|
$148.31B 1.79B USD | $115.15K 1.39K USD | $232 2.81 USD | $240.05 2.9 USD | $148.31B 1.79B USD | 8.55 | $27.21 0.33 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,255.5 39.39 USD |
+0.27
|
$148.26B 1.79B USD | $6.12K 74.02 USD | $3,235.4 39.14 USD | $3,321.6 40.19 USD | $148.26B 1.79B USD | 34.57 | $94.15 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,251.9 39.34 USD |
+0.21
|
$148.09B 1.79B USD | $139 1.68 USD | $3,236.4 39.16 USD | $3,280.6 39.69 USD | $148.09B 1.79B USD | 34.43 | $94.43 1.14 USD | |
| Borregaard ASA BO4.SG | $16.22 17.73 USD |
-0.37
|
$1.64B 1.79B USD | $0 0 USD | $16.22 17.73 USD | $16.26 17.77 USD | $1.64B 1.79B USD | 21.62 | $0.75 0.82 USD | |
| Constellium SE 3OK.F | $11.4 12.46 USD |
-1.72
|
$1.64B 1.79B USD | $5 5.47 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.64B 1.79B USD | 27.14 | $0.42 0.46 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.34 0.37 USD |
-1.16
|
$1.63B 1.78B USD | $918 1K USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.63B 1.78B USD | 17.10 | $0.02 0.02 USD | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| Borregaard ASA BO4.F | $16.24 17.75 USD |
-1.46
|
$1.62B 1.77B USD | $250 273.28 USD | $16.24 17.75 USD | $16.24 17.75 USD | $1.62B 1.77B USD | 21.36 | $0.76 0.83 USD | |
| DIC Corporation DPN.F | $16.9 18.47 USD |
-0.59
|
$1.61B 1.76B USD | $2 2.19 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.61B 1.76B USD | 8.84 | $1.91 2.09 USD | |
| Huntsman Corporation HTR.F | $9.25 10.11 USD |
-6.09
|
$1.61B 1.76B USD | $300 327.94 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.61B 1.76B USD | 0 | -$0.68 -0.7 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,408 23 USD |
-0.55
|
$259.8B 1.75B USD | $75K 506.27 USD | $3,408 23 USD | $3,430 23.15 USD | $259.8B 1.75B USD | 12.86 | $264.91 1.79 USD | |
| Denka Company DENKF | $20.32 — |
+14.48
|
$1.75B — | $1K — | $17.75 — | $17.75 — | $1.75B — | 35.03 | $0.58 — | |
| Hochschild Mining plc H3M.F | $2.84 3.1 USD |
+1.43
|
$1.58B 1.73B USD | $74 80.89 USD | $2.84 3.1 USD | $2.84 3.1 USD | $1.58B 1.73B USD | 18.89 | $0.15 0.16 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,657.8 56.35 USD |
-0.85
|
$142.81B 1.73B USD | $588 7.11 USD | $4,570.25 55.29 USD | $4,738 57.32 USD | $142.81B 1.73B USD | 34.79 | $133.88 1.62 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,652.8 56.29 USD |
-0.94
|
$142.67B 1.73B USD | $7.63K 92.31 USD | $4,642.1 56.16 USD | $4,790.6 57.96 USD | $142.67B 1.73B USD | 34.75 | $133.86 1.62 USD | |
| African Rainbow Minerals Limited EB9.F | $8 8.75 USD |
+0.63
|
$1.58B 1.72B USD | $120 131.18 USD | $8 8.75 USD | $8 8.75 USD | $1.58B 1.72B USD | 9.75 | $0.82 0.9 USD | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Braskem S.A. BRKM6.SA | $8 1.62 USD |
0
|
$8.48B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48B 1.72B USD | 0 | -$5.82 -1.1 USD | |
| Tessenderlo Group NV TEZ.F | $25.9 28.31 USD |
+0.39
|
$1.57B 1.72B USD | $120 131.18 USD | $25.9 28.31 USD | $25.9 28.31 USD | $1.57B 1.72B USD | 35.97 | $0.72 0.79 USD | |
| PT Avia Avian Tbk AVIA.JK | $442 0.03 USD |
0
|
$26.75T 1.71B USD | $5.5M 351.49 USD | $438 0.03 USD | $444 0.03 USD | $26.75T 1.71B USD | 16.17 | $27.32 0.001 USD | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| OCI OCINF | $7.75 — |
-11.23
|
$1.68B — | $2.95K — | $7.75 — | $7.75 — | $1.68B — | 0 | -$0.78 — | |
| Sims Limited SMUPF | $7.44 — |
-13.99
|
$1.67B — | $200 — | $7.44 — | $7.44 — | $1.67B — | 0 | -$0.11 — | |
| Kaneka KANKF | $25.17 — |
+1.08
|
$1.67B — | $200 — | $24.9 — | $24.9 — | $1.67B — | 14.14 | $1.78 — | |
| Elkem ASA 0SFN.IL | $22.73 2.18 USD |
-0.18
|
$17.35B 1.66B USD | $18.54K 1.78K USD | $22.73 2.18 USD | $22.73 2.18 USD | $17.35B 1.66B USD | 2.92 | $7.76 0.74 USD | |
| NovaGold Resources Inc. NGR.F | $3.74 4.08 USD |
-1.22
|
$1.52B 1.66B USD | $500 546.57 USD | $3.74 4.08 USD | $3.74 4.09 USD | $1.52B 1.66B USD | 0 | -$0.12 -0.1 USD | |
| SilverCrest Metals Inc. SIL.TO | $15.01 11.14 USD |
0
|
$2.24B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 1.66B USD | 0 | $0 0 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | $67.06 0.74 USD |
+2.26
|
$149.82B 1.66B USD | $146.34K 1.62K USD | $65.5 0.72 USD | $67.5 0.75 USD | $149.82B 1.66B USD | 3.84 | $17.42 0.19 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.2899 0.31 USD |
-0.69
|
$1.51B 1.65B USD | $1.49K 1.63K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.51B 1.65B USD | 9.59 | $0.03 0.03 USD | |
| Minerals Technologies Inc. MNK.F | $46.2 50.5 USD |
+0.43
|
$1.51B 1.65B USD | $4 4.37 USD | $46.2 50.5 USD | $46.2 50.5 USD | $1.51B 1.65B USD | 0 | -$0.66 -0.7 USD | |
| Kaneka Corporation 4118.T | $3,876 26.16 USD |
+0.52
|
$243.68B 1.64B USD | $170K 1.15K USD | $3,854 26.02 USD | $3,886 26.23 USD | $243.68B 1.64B USD | 9.70 | $399.48 2.7 USD | |
| Outokumpu Oyj OUTKY | $1.9 — |
-7.77
|
$1.64B — | $1.5K — | $1.9 — | $1.9 — | $1.64B — | 0 | -$0.05 — | |
| ERAMET ERMAF | $57.3 — |
+4.64
|
$1.64B — | $1.75K — | $57.3 — | $57.3 — | $1.64B — | 100.52 | $0.57 — | |
| Ero Copper Corp. E0B.F | $13.49 14.75 USD |
+5.39
|
$1.49B 1.63B USD | $634 693.05 USD | $13.49 14.75 USD | $13.49 14.75 USD | $1.49B 1.63B USD | 89.93 | $0.15 0.16 USD | |
| Borregaard ASA BRRDF | $15.75 — |
-9.48
|
$1.63B — | $132 — | $17.4 — | $17.4 — | $1.63B — | 19.68 | $0.8 — | |
| Tokai Carbon TKCBF | $7.08 — |
+18.2
|
$1.62B — | $66 — | $6.27 — | $6.27 — | $1.62B — | 0 | -$1.85 — | |
| ERAMET ERMAY | $5.65 — |
+3.67
|
$1.62B — | $3 — | $5.65 — | $5.65 — | $1.62B — | 94.16 | $0.06 — | |
| West African Resources Limited W25.F | $1.29 1.41 USD |
+0.23
|
$1.48B 1.62B USD | $187 204.42 USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.48B 1.62B USD | 11.70 | $0.11 0.12 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Century Aluminum Company EY3.F | $15.71 17.17 USD |
-4.09
|
$1.47B 1.6B USD | $46 50.28 USD | $15.71 17.17 USD | $15.71 17.17 USD | $1.47B 1.6B USD | 14.67 | $1.07 1.17 USD | |
| Outokumpu Oyj OUTA.F | $3.35 3.66 USD |
+0.12
|
$1.46B 1.6B USD | $1.5K 1.64K USD | $3.35 3.66 USD | $3.35 3.66 USD | $1.46B 1.6B USD | 0 | -$0.08 -0.08 USD | |
| Skeena Resources Limited RXF.F | $12.57 13.74 USD |
+0.32
|
$1.46B 1.6B USD | $250 273.28 USD | $12.57 13.74 USD | $12.57 13.74 USD | $1.46B 1.6B USD | 0 | -$1.03 -1.1 USD | |
| Kaneka Corporation KKA.F | $21.8 23.83 USD |
0
|
$1.46B 1.59B USD | $365 398.99 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.46B 1.59B USD | 9.04 | $2.41 2.63 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Shougang Fushan Resources FSHYF | $0.3099 — |
-7.19
|
$1.58B — | $1 — | $0.44 — | $0.44 — | $1.58B — | 7.77 | $0.04 — | |
| ERAMET S.A. 0MGV.IL | $47.28 51.68 USD |
+2.52
|
$1.45B 1.58B USD | $101 110.41 USD | $46.02 50.31 USD | $47.28 51.68 USD | $1.45B 1.58B USD | 5.76 | $8.2 8.96 USD | |
| Diamond DIAH | $0.56 — |
+559807
|
$1.57B — | $500 — | $0.0001 — | $0.0001 — | $1.57B — | 0 | $0 — | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | $79.55 0.88 USD |
+0.89
|
$142.1B 1.57B USD | $31.11K 343.76 USD | $78.6 0.87 USD | $80.1 0.89 USD | $142.1B 1.57B USD | 4.56 | $17.42 0.19 USD | |
| Outokumpu Oyj OUTFF | $2.95 — |
-1.99
|
$1.57B — | $200 — | $2.95 — | $3 — | $1.57B — | 0 | -$0.1 — | |
| Braskem S.A. BAKN.MX | $74.39 4.4 USD |
-41.4
|
$26.41B 1.56B USD | $22.18K 1.31K USD | $70.8 4.19 USD | $74.39 4.4 USD | $26.41B 1.56B USD | 0.49 | $150.73 8.92 USD | |
| China Resources Building Materials Technology CJRCF | $0.2099 — |
+6.28
|
$1.56B — | $2.5K — | $0.2099 — | $0.2099 — | $1.56B — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||