Le pays : Corée du Sud Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (155)
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (3)
- KSE (152)
Matériaux de base (155)
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (19)
- Biens de consommation défensifs (87)
- Soins de santé (70)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (37)
- Produits chimiques spécialisés (27)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,413 1.07 USD |
-0.21
|
$224.23B 169.26M USD | $531.95K 401.53 USD | $1,411 1.07 USD | $1,428 1.08 USD | $224.23B 169.26M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $259,500 195.88 USD |
+0.19
|
$19.62T 14.81B USD | $28.05K 21.17 USD | $257,500 194.37 USD | $261,500 197.39 USD | $19.62T 14.81B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $206,500 155.87 USD |
-0.48
|
$15.38T 11.61B USD | $19.1K 14.41 USD | $206,000 155.5 USD | $210,000 158.52 USD | $15.38T 11.61B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $103,500 78.13 USD |
-1.24
|
$15.26T 11.52B USD | $5.1K 3.85 USD | $103,500 78.13 USD | $105,300 79.48 USD | $15.26T 11.52B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $828,000 625 USD |
-0.96
|
$15.05T 11.36B USD | $2.28K 1.72 USD | $827,000 624.25 USD | $851,000 642.37 USD | $15.05T 11.36B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $123,100 92.92 USD |
+1.9
|
$9.78T 7.38B USD | $24.6K 18.57 USD | $121,000 91.34 USD | $123,900 93.52 USD | $9.78T 7.38B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $32,550 24.57 USD |
+1.56
|
$5.58T 4.21B USD | $294.66K 222.42 USD | $32,400 24.46 USD | $33,000 24.91 USD | $5.58T 4.21B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $26,000 19.63 USD |
-3.7
|
$5.49T 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49T 4.15B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $29,050 21.93 USD |
-0.17
|
$3.82T 2.88B USD | $25.57K 19.3 USD | $28,750 21.7 USD | $29,250 22.08 USD | $3.82T 2.88B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $110,200 83.18 USD |
+6.99
|
$3.75T 2.83B USD | $228.89K 172.78 USD | $108,000 81.52 USD | $112,400 84.84 USD | $3.75T 2.83B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $113,700 85.82 USD |
-0.18
|
$2.78T 2.1B USD | $7.63K 5.76 USD | $113,400 85.6 USD | $115,500 87.18 USD | $2.78T 2.1B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $56,200 42.42 USD |
-0.35
|
$2.78T 2.1B USD | $1.01K 0.76 USD | $56,200 42.42 USD | $57,000 43.03 USD | $2.78T 2.1B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $63,000 47.55 USD |
+1.78
|
$2.66T 2.01B USD | $15.87K 11.98 USD | $62,200 46.95 USD | $63,700 48.08 USD | $2.66T 2.01B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $155,400 117.3 USD |
+1.97
|
$1.72T 1.3B USD | $4.07K 3.08 USD | $153,600 115.94 USD | $156,100 117.83 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $30,700 23.17 USD |
-2.23
|
$1.58T 1.19B USD | $60.66K 45.79 USD | $30,650 23.14 USD | $31,500 23.78 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,240 13.77 USD |
-0.16
|
$1.26T 953.61M USD | $4.63K 3.49 USD | $18,110 13.67 USD | $18,580 14.02 USD | $1.26T 953.61M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $25,050 18.91 USD |
0
|
$1.23T 930.64M USD | $27.97K 21.11 USD | $25,050 18.91 USD | $25,450 19.21 USD | $1.23T 930.64M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $55,900 42.2 USD |
-0.36
|
$1.01T 765.35M USD | $2.22K 1.68 USD | $55,900 42.2 USD | $56,700 42.8 USD | $1.01T 765.35M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $25,900 19.55 USD |
-0.77
|
$1.01T 762.2M USD | $1.46K 1.1 USD | $25,100 18.95 USD | $26,100 19.7 USD | $1.01T 762.2M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $33,950 25.63 USD |
+1.04
|
$996.12B 751.91M USD | $17.37K 13.11 USD | $33,850 25.55 USD | $34,450 26 USD | $996.12B 751.91M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $22,250 16.8 USD |
+0.23
|
$988.07B 745.83M USD | $929 0.7 USD | $22,200 16.76 USD | $22,400 16.91 USD | $988.07B 745.83M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,154,000 871.08 USD |
-1.7
|
$971.24B 733.13M USD | $278 0.21 USD | $1,148,000 866.55 USD | $1,182,000 892.22 USD | $971.24B 733.13M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $37,600 28.38 USD |
-0.53
|
$957.67B 722.89M USD | $2.75K 2.08 USD | $37,550 28.34 USD | $38,100 28.76 USD | $957.67B 722.89M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $24,800 18.72 USD |
+0.4
|
$889.38B 671.34M USD | $41.27K 31.15 USD | $24,750 18.68 USD | $25,650 19.36 USD | $889.38B 671.34M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $211,000 159.27 USD |
-0.24
|
$852.54B 643.53M USD | $690 0.52 USD | $210,000 158.52 USD | $213,000 160.78 USD | $852.54B 643.53M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $175,500 132.47 USD |
-1.35
|
$816.85B 616.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $816.85B 616.59M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $42,200 31.85 USD |
+0.24
|
$764.79B 577.3M USD | $1.44K 1.08 USD | $42,000 31.7 USD | $42,650 32.19 USD | $764.79B 577.3M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $149,100 112.55 USD |
-0.93
|
$725.09B 547.32M USD | $114 0.09 USD | $149,000 112.47 USD | $150,200 113.38 USD | $725.09B 547.32M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,220 12.24 USD |
+0.25
|
$622.38B 469.79M USD | $4.13K 3.12 USD | $16,180 12.21 USD | $16,360 12.35 USD | $622.38B 469.79M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $91,700 69.22 USD |
+8.01
|
$608.79B 459.54M USD | $34.55K 26.08 USD | $90,300 68.16 USD | $94,100 71.03 USD | $608.79B 459.54M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,180 4.66 USD |
+0.16
|
$598.12B 451.48M USD | $4.89K 3.69 USD | $6,180 4.66 USD | $6,240 4.71 USD | $598.12B 451.48M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $41,750 31.51 USD |
+0.36
|
$584.66B 441.32M USD | $32.16K 24.28 USD | $41,600 31.4 USD | $43,000 32.46 USD | $584.66B 441.32M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $18,180 13.72 USD |
-1.09
|
$563.26B 425.17M USD | $1.35K 1.02 USD | $18,180 13.72 USD | $18,580 14.02 USD | $563.26B 425.17M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $5,020 3.79 USD |
-0.59
|
$538.42B 406.42M USD | $33.31K 25.14 USD | $5,010 3.78 USD | $5,090 3.84 USD | $538.42B 406.42M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,920 10.51 USD |
+0.14
|
$534.03B 403.11M USD | $9.6K 7.24 USD | $13,900 10.49 USD | $14,050 10.61 USD | $534.03B 403.11M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $82,800 62.5 USD |
+0.61
|
$511.38B 386.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.38B 386.01M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,190 12.98 USD |
-0.23
|
$504.81B 381.05M USD | $6.02K 4.54 USD | $17,180 12.97 USD | $17,370 13.11 USD | $504.81B 381.05M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $299,000 225.7 USD |
-2.61
|
$494.71B 373.43M USD | $568 0.43 USD | $299,000 225.7 USD | $309,000 233.24 USD | $494.71B 373.43M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,150 7.66 USD |
+1.3
|
$490.01B 369.88M USD | $11.68K 8.81 USD | $10,080 7.61 USD | $10,180 7.68 USD | $490.01B 369.88M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,010 13.59 USD |
-0.66
|
$485.98B 366.84M USD | $1.59K 1.2 USD | $18,010 13.59 USD | $18,140 13.69 USD | $485.98B 366.84M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,120 9.15 USD |
-1.46
|
$444.84B 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.84B 335.78M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $15,940 12.03 USD |
+0.57
|
$417.85B 315.41M USD | $9.36K 7.07 USD | $15,810 11.93 USD | $16,070 12.13 USD | $417.85B 315.41M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $149,000 112.47 USD |
-0.67
|
$417.21B 314.93M USD | $2.33K 1.76 USD | $148,800 112.32 USD | $150,300 113.45 USD | $417.21B 314.93M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $104,100 78.58 USD |
+0.48
|
$405.53B 306.11M USD | $26 0.02 USD | $103,000 77.75 USD | $106,400 80.31 USD | $405.53B 306.11M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $13,130 9.91 USD |
+0.92
|
$389.34B 293.89M USD | $10.3K 7.77 USD | $13,020 9.83 USD | $13,800 10.42 USD | $389.34B 293.89M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,780 5.87 USD |
+0.13
|
$373.04B 281.58M USD | $18.14K 13.7 USD | $7,730 5.83 USD | $7,860 5.93 USD | $373.04B 281.58M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $16,970 12.81 USD |
-1.11
|
$327.99B 247.58M USD | $4.6K 3.47 USD | $16,970 12.81 USD | $17,240 13.01 USD | $327.99B 247.58M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,715 3.56 USD |
+1.73
|
$322.83B 243.68M USD | $66.35K 50.09 USD | $4,650 3.51 USD | $4,790 3.62 USD | $322.83B 243.68M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $25,550 19.29 USD |
-5.02
|
$322.68B 243.57M USD | $8.91K 6.73 USD | $25,400 19.17 USD | $25,950 19.59 USD | $322.68B 243.57M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,000 6.04 USD |
+0.75
|
$316.54B 238.93M USD | $7.78K 5.87 USD | $7,970 6.02 USD | $8,040 6.07 USD | $316.54B 238.93M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,530 7.19 USD |
-5.62
|
$315.54B 238.18M USD | $33.52K 25.3 USD | $9,260 6.99 USD | $9,700 7.32 USD | $315.54B 238.18M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,270 9.26 USD |
-0.32
|
$294.48B 222.28M USD | $6.03K 4.55 USD | $12,240 9.24 USD | $12,390 9.35 USD | $294.48B 222.28M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $33,900 25.59 USD |
-0.59
|
$291.23B 219.83M USD | $255 0.19 USD | $33,750 25.48 USD | $34,250 25.85 USD | $291.23B 219.83M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,650 12.57 USD |
-0.48
|
$284.05B 214.41M USD | $1.48K 1.12 USD | $16,570 12.51 USD | $16,820 12.7 USD | $284.05B 214.41M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,820 3.64 USD |
-0.31
|
$275.87B 208.24M USD | $15.47K 11.68 USD | $4,820 3.64 USD | $4,875 3.68 USD | $275.87B 208.24M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $17,860 13.48 USD |
+0.17
|
$262.75B 198.34M USD | $4.95K 3.73 USD | $17,860 13.48 USD | $18,080 13.65 USD | $262.75B 198.34M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,410 6.35 USD |
-0.94
|
$261.56B 197.44M USD | $4.11K 3.1 USD | $8,410 6.35 USD | $8,510 6.42 USD | $261.56B 197.44M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,680 5.04 USD |
+0.15
|
$253.84B 191.61M USD | $1.67K 1.26 USD | $6,640 5.01 USD | $6,720 5.07 USD | $253.84B 191.61M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,680 4.29 USD |
-0.18
|
$251.21B 189.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.21B 189.62M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $18,850 14.23 USD |
-7.14
|
$237.56B 179.32M USD | $101.64K 76.72 USD | $18,850 14.23 USD | $18,850 14.23 USD | $237.56B 179.32M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,160 6.91 USD |
+0.66
|
$230B 173.61M USD | $3.87K 2.92 USD | $9,100 6.87 USD | $9,180 6.93 USD | $230B 173.61M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,650 26.91 USD |
+1.13
|
$228.08B 172.16M USD | $142 0.11 USD | $35,650 26.91 USD | $35,650 26.91 USD | $228.08B 172.16M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,120 9.15 USD |
-1.46
|
$226.76B 171.17M USD | $2.1K 1.59 USD | $12,120 9.15 USD | $12,300 9.28 USD | $226.76B 171.17M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,550 35.89 USD |
-0.52
|
$226.11B 170.68M USD | $484 0.37 USD | $47,550 35.89 USD | $47,950 36.19 USD | $226.11B 170.68M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,330 1.76 USD |
+0.43
|
$225.61B 170.3M USD | $12.32K 9.3 USD | $2,330 1.76 USD | $2,355 1.78 USD | $225.61B 170.3M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,460 4.12 USD |
0
|
$225.26B 170.04M USD | $79 0.06 USD | $5,450 4.11 USD | $5,480 4.14 USD | $225.26B 170.04M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,720 11.11 USD |
+0.14
|
$225.13B 169.93M USD | $4.66K 3.52 USD | $14,710 11.1 USD | $14,830 11.19 USD | $225.13B 169.93M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $20,800 15.7 USD |
-1.43
|
$221.63B 167.29M USD | $11.04K 8.33 USD | $20,700 15.63 USD | $21,350 16.12 USD | $221.63B 167.29M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,350 3.28 USD |
-0.57
|
$213.99B 161.53M USD | $2.27K 1.72 USD | $4,350 3.28 USD | $4,395 3.32 USD | $213.99B 161.53M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,700 6.57 USD |
+0.12
|
$206.86B 156.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.86B 156.14M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,600 6.49 USD |
+1.42
|
$200.61B 151.42M USD | $12.03K 9.08 USD | $8,510 6.42 USD | $8,650 6.53 USD | $200.61B 151.42M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,552 1.17 USD |
-0.26
|
$196.53B 148.35M USD | $16.11K 12.16 USD | $1,551 1.17 USD | $1,562 1.18 USD | $196.53B 148.35M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,200 3.17 USD |
+1.08
|
$186.58B 140.83M USD | $74 0.06 USD | $4,200 3.17 USD | $4,200 3.17 USD | $186.58B 140.83M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,275 2.47 USD |
-0.91
|
$183.06B 138.18M USD | $1.56K 1.18 USD | $3,275 2.47 USD | $3,305 2.49 USD | $183.06B 138.18M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,750 11.13 USD |
+0.75
|
$182.76B 137.96M USD | $34 0.03 USD | $14,750 11.13 USD | $14,750 11.13 USD | $182.76B 137.96M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,180 7.68 USD |
-0.29
|
$181.86B 137.28M USD | $6.72K 5.07 USD | $10,160 7.67 USD | $10,230 7.72 USD | $181.86B 137.28M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,020 9.07 USD |
-0.82
|
$181.25B 136.81M USD | $5.45K 4.11 USD | $12,020 9.07 USD | $12,230 9.23 USD | $181.25B 136.81M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,050 6.83 USD |
-0.22
|
$181B 136.63M USD | $4.38K 3.3 USD | $9,050 6.83 USD | $9,130 6.89 USD | $181B 136.63M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,830 2.14 USD |
0
|
$176.49B 133.22M USD | $7.93K 5.98 USD | $2,820 2.13 USD | $2,850 2.15 USD | $176.49B 133.22M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $76,100 57.44 USD |
+1.06
|
$176.21B 133.01M USD | $2 0 USD | $76,100 57.44 USD | $76,100 57.44 USD | $176.21B 133.01M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,640 9.54 USD |
-0.86
|
$164.45B 124.13M USD | $653 0.49 USD | $12,640 9.54 USD | $12,750 9.62 USD | $164.45B 124.13M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,170 9.94 USD |
+2.97
|
$164.41B 124.11M USD | $2 0 USD | $13,170 9.94 USD | $13,170 9.94 USD | $164.41B 124.11M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,230 0.93 USD |
+0.41
|
$160.32B 121.02M USD | $34.52K 26.06 USD | $1,223 0.92 USD | $1,231 0.93 USD | $160.32B 121.02M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,700 60.16 USD |
0
|
$160.14B 120.88M USD | $0 0 USD | $79,700 60.16 USD | $79,700 60.16 USD | $160.14B 120.88M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,170 3.15 USD |
-0.36
|
$157.95B 119.23M USD | $1.84K 1.39 USD | $4,170 3.15 USD | $4,185 3.16 USD | $157.95B 119.23M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $818 0.62 USD |
-0.12
|
$155.92B 117.7M USD | $645 0.49 USD | $816 0.62 USD | $818 0.62 USD | $155.92B 117.7M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,300 4 USD |
-1.49
|
$154.91B 116.93M USD | $10.79K 8.15 USD | $5,280 3.99 USD | $5,400 4.08 USD | $154.91B 116.93M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,180 5.42 USD |
-0.28
|
$154.45B 116.58M USD | $1.02K 0.77 USD | $7,180 5.42 USD | $7,210 5.44 USD | $154.45B 116.58M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,760 8.88 USD |
0
|
$153.42B 115.8M USD | $280 0.21 USD | $11,760 8.88 USD | $11,820 8.92 USD | $153.42B 115.8M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,040 4.56 USD |
-0.49
|
$150.38B 113.51M USD | $1.72K 1.3 USD | $6,040 4.56 USD | $6,100 4.6 USD | $150.38B 113.51M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,500 2.64 USD |
0
|
$144.06B 108.74M USD | $8.33K 6.29 USD | $3,480 2.63 USD | $3,515 2.65 USD | $144.06B 108.74M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,540 4.18 USD |
+3.75
|
$142.1B 107.26M USD | $30.36K 22.92 USD | $5,530 4.17 USD | $5,720 4.32 USD | $142.1B 107.26M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,800 3.62 USD |
+0.42
|
$132.4B 99.94M USD | $7.48K 5.65 USD | $4,780 3.61 USD | $4,810 3.63 USD | $132.4B 99.94M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,165 2.39 USD |
-0.78
|
$129.85B 98.01M USD | $11.6K 8.76 USD | $3,165 2.39 USD | $3,210 2.42 USD | $129.85B 98.01M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,915 1.45 USD |
+0.26
|
$129.77B 97.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.77B 97.95M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $726 0.55 USD |
0
|
$129.17B 97.5M USD | $2.04K 1.54 USD | $726 0.55 USD | $736 0.56 USD | $129.17B 97.5M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,560 3.44 USD |
-0.33
|
$122.54B 92.5M USD | $3.16K 2.38 USD | $4,545 3.43 USD | $4,610 3.48 USD | $122.54B 92.5M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}