Le pays : Corée du Sud Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (155)
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (3)
- KSE (152)
Matériaux de base (155)
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (18)
- Biens de consommation défensifs (87)
- Soins de santé (69)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (37)
- Produits chimiques spécialisés (27)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,485 1.12 USD |
-3.76
|
$242.72B 183.22M USD | $3.92M 2.96K USD | $1,476 1.11 USD | $1,527 1.15 USD | $242.72B 183.22M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $263,250 198.71 USD |
+0.29
|
$19.91T 15.03B USD | $53.4K 40.31 USD | $261,000 197.01 USD | $264,500 199.65 USD | $19.91T 15.03B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $225,000 169.84 USD |
+1.81
|
$16.74T 12.64B USD | $68.26K 51.53 USD | $221,500 167.2 USD | $225,500 170.22 USD | $16.74T 12.64B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $110,300 83.26 USD |
+0.55
|
$16.66T 12.58B USD | $4.18K 3.15 USD | $109,700 82.81 USD | $111,300 84.01 USD | $16.66T 12.58B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $785,000 592.55 USD |
+1.68
|
$14.27T 10.77B USD | $5.58K 4.21 USD | $774,000 584.24 USD | $800,000 603.87 USD | $14.27T 10.77B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $129,900 98.05 USD |
-0.23
|
$10.06T 7.59B USD | $55.22K 41.68 USD | $128,600 97.07 USD | $131,700 99.41 USD | $10.06T 7.59B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $30,150 22.76 USD |
+0.17
|
$5.17T 3.9B USD | $1.8M 1.36K USD | $28,800 21.74 USD | $30,400 22.95 USD | $5.17T 3.9B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $25,450 19.21 USD |
-3.78
|
$4.47T 3.38B USD | $21.1K 15.93 USD | $24,750 18.68 USD | $26,000 19.63 USD | $4.47T 3.38B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $101,500 76.62 USD |
-1.27
|
$3.46T 2.61B USD | $41.09K 31.01 USD | $101,000 76.24 USD | $103,000 77.75 USD | $3.46T 2.61B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $24,750 18.68 USD |
+0.81
|
$3.26T 2.46B USD | $79.59K 60.08 USD | $24,500 18.49 USD | $24,900 18.8 USD | $3.26T 2.46B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $118,600 89.52 USD |
+0.42
|
$2.89T 2.18B USD | $10.97K 8.28 USD | $117,500 88.69 USD | $119,000 89.83 USD | $2.89T 2.18B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $53,900 40.69 USD |
-0.74
|
$2.83T 2.14B USD | $591 0.45 USD | $53,800 40.61 USD | $54,400 41.06 USD | $2.83T 2.14B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $62,500 47.18 USD |
+0.97
|
$2.64T 1.99B USD | $18.28K 13.8 USD | $61,600 46.5 USD | $62,700 47.33 USD | $2.64T 1.99B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $29,850 22.53 USD |
+0.67
|
$1.53T 1.16B USD | $74.96K 56.59 USD | $29,400 22.19 USD | $29,975 22.63 USD | $1.53T 1.16B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $117,300 88.54 USD |
-0.17
|
$1.33T 1B USD | $4.56K 3.44 USD | $115,800 87.41 USD | $118,800 89.67 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $17,880 13.5 USD |
+1.42
|
$1.24T 934.79M USD | $28.93K 21.84 USD | $17,590 13.28 USD | $17,960 13.56 USD | $1.24T 934.79M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $19,480 14.7 USD |
-1.32
|
$976.25B 736.91M USD | $82.2K 62.05 USD | $19,160 14.46 USD | $19,760 14.92 USD | $976.25B 736.91M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $228,500 172.48 USD |
+0.66
|
$923.25B 696.9M USD | $915 0.69 USD | $226,500 170.97 USD | $229,500 173.24 USD | $923.25B 696.9M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $192,000 144.93 USD |
+0.21
|
$893.65B 674.56M USD | $579 0.44 USD | $189,700 143.19 USD | $192,000 144.93 USD | $893.65B 674.56M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $30,650 23.14 USD |
+0.82
|
$889.86B 671.7M USD | $4.87K 3.68 USD | $30,300 22.87 USD | $30,750 23.21 USD | $889.86B 671.7M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $19,390 14.64 USD |
+0.26
|
$884.89B 667.95M USD | $132 0.1 USD | $19,340 14.6 USD | $19,420 14.66 USD | $884.89B 667.95M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $34,550 26.08 USD |
+1.32
|
$879.99B 664.25M USD | $11.91K 8.99 USD | $34,250 25.85 USD | $34,800 26.27 USD | $879.99B 664.25M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $152,600 115.19 USD |
+0.13
|
$746.98B 563.85M USD | $474 0.36 USD | $152,400 115.04 USD | $153,900 116.17 USD | $746.98B 563.85M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $40,150 30.31 USD |
+1.01
|
$712.97B 538.17M USD | $3.78K 2.85 USD | $39,950 30.16 USD | $40,400 30.5 USD | $712.97B 538.17M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $20,650 15.59 USD |
+0.73
|
$711.03B 536.71M USD | $243 0.18 USD | $20,200 15.25 USD | $20,650 15.59 USD | $711.03B 536.71M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $37,500 28.31 USD |
+0.81
|
$670.85B 506.38M USD | $9.84K 7.43 USD | $37,150 28.04 USD | $38,100 28.76 USD | $670.85B 506.38M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $17,850 13.47 USD |
+1.71
|
$640.14B 483.2M USD | $7.83K 5.91 USD | $17,540 13.24 USD | $17,880 13.5 USD | $640.14B 483.2M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,200 12.23 USD |
+0.56
|
$621.61B 469.21M USD | $4.77K 3.6 USD | $16,100 12.15 USD | $16,200 12.23 USD | $621.61B 469.21M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $737,000 556.31 USD |
+1.38
|
$620.28B 468.21M USD | $35 0.03 USD | $729,000 550.28 USD | $738,000 557.07 USD | $620.28B 468.21M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,860 11.97 USD |
-2.1
|
$608.46B 459.29M USD | $37.78K 28.51 USD | $15,850 11.96 USD | $16,410 12.39 USD | $608.46B 459.29M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $88,100 66.5 USD |
-1.45
|
$584.89B 441.5M USD | $10.98K 8.29 USD | $87,800 66.27 USD | $89,100 67.26 USD | $584.89B 441.5M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,860 4.42 USD |
+1.21
|
$567.18B 428.13M USD | $17.62K 13.3 USD | $5,760 4.35 USD | $5,870 4.43 USD | $567.18B 428.13M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $20,750 15.66 USD |
-0.24
|
$543.93B 410.58M USD | $21.61K 16.31 USD | $20,450 15.44 USD | $21,000 15.85 USD | $543.93B 410.58M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $85,200 64.31 USD |
-3.07
|
$528B 398.55M USD | $9.17K 6.92 USD | $85,100 64.24 USD | $87,900 66.35 USD | $528B 398.55M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,730 8.1 USD |
+7.84
|
$518.01B 391.01M USD | $6.4M 4.83K USD | $10,710 8.08 USD | $11,990 9.05 USD | $518.01B 391.01M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $178,200 134.51 USD |
-0.06
|
$505.69B 381.72M USD | $1.95K 1.47 USD | $176,000 132.85 USD | $179,600 135.57 USD | $505.69B 381.72M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $16,400 12.38 USD |
-0.61
|
$481.61B 363.53M USD | $15.26K 11.52 USD | $16,280 12.29 USD | $16,540 12.48 USD | $481.61B 363.53M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,460 3.37 USD |
0
|
$478.36B 361.08M USD | $66.4K 50.12 USD | $4,405 3.33 USD | $4,480 3.38 USD | $478.36B 361.08M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,120 12.92 USD |
-0.23
|
$462.03B 348.76M USD | $1.3K 0.98 USD | $17,100 12.91 USD | $17,180 12.97 USD | $462.03B 348.76M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $14,970 11.3 USD |
+1.84
|
$461.55B 348.39M USD | $3.84K 2.9 USD | $14,560 10.99 USD | $15,000 11.32 USD | $461.55B 348.39M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $259,500 195.88 USD |
-1.33
|
$434.98B 328.34M USD | $211 0.16 USD | $259,000 195.5 USD | $263,500 198.9 USD | $434.98B 328.34M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $11,040 8.33 USD |
+1.01
|
$406.9B 307.14M USD | $18.46K 13.93 USD | $10,810 8.16 USD | $11,090 8.37 USD | $406.9B 307.14M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $28,350 21.4 USD |
+0.53
|
$397.01B 299.68M USD | $3.03K 2.29 USD | $27,950 21.1 USD | $28,450 21.48 USD | $397.01B 299.68M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $25,150 18.98 USD |
0
|
$370B 279.29M USD | $5.39K 4.07 USD | $25,050 18.91 USD | $25,450 19.21 USD | $370B 279.29M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $91,300 68.92 USD |
+0.11
|
$355.67B 268.47M USD | $5 0 USD | $91,300 68.92 USD | $92,000 69.44 USD | $355.67B 268.47M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $6,900 5.21 USD |
+1.47
|
$330.85B 249.73M USD | $23.31K 17.6 USD | $6,790 5.13 USD | $6,920 5.22 USD | $330.85B 249.73M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,660 11.82 USD |
0
|
$302.67B 228.47M USD | $3.26K 2.46 USD | $15,540 11.73 USD | $15,670 11.83 USD | $302.67B 228.47M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,710 5.06 USD |
-0.3
|
$296.24B 223.61M USD | $292.87K 221.07 USD | $6,710 5.06 USD | $7,250 5.47 USD | $296.24B 223.61M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $8,370 6.32 USD |
-1.29
|
$287.02B 216.65M USD | $1.12K 0.85 USD | $8,310 6.27 USD | $8,450 6.38 USD | $287.02B 216.65M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,750 8.87 USD |
+0.43
|
$282B 212.86M USD | $5.03K 3.8 USD | $11,660 8.8 USD | $11,760 8.88 USD | $282B 212.86M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,580 12.52 USD |
+0.06
|
$279.54B 211.01M USD | $14.2K 10.72 USD | $16,515 12.47 USD | $16,740 12.64 USD | $279.54B 211.01M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $32,350 24.42 USD |
+1.57
|
$277.91B 209.78M USD | $1.37K 1.03 USD | $31,750 23.97 USD | $32,450 24.49 USD | $277.91B 209.78M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,890 3.69 USD |
-0.71
|
$274.76B 207.4M USD | $121.65K 91.83 USD | $4,855 3.66 USD | $4,960 3.74 USD | $274.76B 207.4M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $6,890 5.2 USD |
+0.44
|
$273.92B 206.76M USD | $80.2K 60.54 USD | $6,820 5.15 USD | $6,950 5.25 USD | $273.92B 206.76M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,985 3.01 USD |
+0.76
|
$272.85B 205.96M USD | $17.3K 13.06 USD | $3,955 2.99 USD | $4,000 3.02 USD | $272.85B 205.96M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $20,650 15.59 USD |
+0.49
|
$260.8B 196.86M USD | $100 0.08 USD | $20,600 15.55 USD | $20,800 15.7 USD | $260.8B 196.86M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $5,520 4.17 USD |
+29.88
|
$245.21B 185.1M USD | $48.92K 36.93 USD | $4,630 3.49 USD | $5,520 4.17 USD | $245.21B 185.1M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $14,790 11.16 USD |
+6.56
|
$241.89B 182.59M USD | $21.44K 16.18 USD | $14,070 10.62 USD | $14,790 11.16 USD | $241.89B 182.59M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $8,140 6.14 USD |
+2.91
|
$241.37B 182.2M USD | $26.2K 19.77 USD | $7,900 5.96 USD | $8,150 6.15 USD | $241.37B 182.2M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,330 4.78 USD |
0
|
$240.54B 181.57M USD | $50.56K 38.16 USD | $6,210 4.69 USD | $6,440 4.86 USD | $240.54B 181.57M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,240 6.97 USD |
+2.78
|
$233.32B 176.12M USD | $634.31K 478.8 USD | $9,080 6.85 USD | $9,550 7.21 USD | $233.32B 176.12M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,240 11.5 USD |
+0.33
|
$233.08B 175.94M USD | $21K 15.85 USD | $15,110 11.41 USD | $15,300 11.55 USD | $233.08B 175.94M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,220 5.45 USD |
+0.56
|
$224.55B 169.5M USD | $6.4K 4.83 USD | $7,150 5.4 USD | $7,220 5.45 USD | $224.55B 169.5M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $45,100 34.04 USD |
-0.44
|
$214.46B 161.88M USD | $1.37K 1.03 USD | $44,900 33.89 USD | $45,450 34.31 USD | $214.46B 161.88M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,060 3.82 USD |
-0.2
|
$208.76B 157.58M USD | $1.4K 1.06 USD | $5,040 3.8 USD | $5,140 3.88 USD | $208.76B 157.58M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,205 3.17 USD |
+2.06
|
$206.86B 156.14M USD | $118.3K 89.3 USD | $4,115 3.11 USD | $4,240 3.2 USD | $206.86B 156.14M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,120 1.6 USD |
-0.7
|
$205.28B 154.95M USD | $45.04K 34 USD | $2,110 1.59 USD | $2,150 1.62 USD | $205.28B 154.95M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,370 6.32 USD |
-0.36
|
$199.49B 150.58M USD | $6.02K 4.55 USD | $8,350 6.3 USD | $8,420 6.36 USD | $199.49B 150.58M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $15,400 11.62 USD |
+2.67
|
$192.69B 145.45M USD | $133 0.1 USD | $15,400 11.62 USD | $15,400 11.62 USD | $192.69B 145.45M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,440 9.39 USD |
-0.08
|
$190.59B 143.87M USD | $7.12K 5.37 USD | $12,360 9.33 USD | $12,570 9.49 USD | $190.59B 143.87M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,500 1.13 USD |
0
|
$189.95B 143.38M USD | $44.64K 33.7 USD | $1,485 1.12 USD | $1,505 1.14 USD | $189.95B 143.38M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,446 1.09 USD |
-0.96
|
$186.65B 140.89M USD | $805.81K 608.26 USD | $1,426 1.08 USD | $1,476 1.11 USD | $186.65B 140.89M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,965 2.24 USD |
-0.5
|
$184.91B 139.58M USD | $56.01K 42.28 USD | $2,950 2.23 USD | $3,015 2.28 USD | $184.91B 139.58M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,760 5.86 USD |
-1.4
|
$181.01B 136.63M USD | $126.83K 95.73 USD | $7,580 5.72 USD | $7,820 5.9 USD | $181.01B 136.63M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,060 2.31 USD |
+0.16
|
$171.04B 129.11M USD | $2.84K 2.14 USD | $3,050 2.3 USD | $3,065 2.31 USD | $171.04B 129.11M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $73,500 55.48 USD |
-0.27
|
$170.19B 128.46M USD | $108 0.08 USD | $73,500 55.48 USD | $73,500 55.48 USD | $170.19B 128.46M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $13,970 10.55 USD |
+1.45
|
$166.38B 125.59M USD | $116 0.09 USD | $13,970 10.55 USD | $13,980 10.55 USD | $166.38B 125.59M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $15,050 11.36 USD |
0
|
$165.84B 125.18M USD | $2.69K 2.03 USD | $14,950 11.28 USD | $15,150 11.44 USD | $165.84B 125.18M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,260 6.23 USD |
+0.12
|
$165.2B 124.7M USD | $16.44K 12.41 USD | $8,230 6.21 USD | $8,300 6.27 USD | $165.2B 124.7M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,240 6.97 USD |
+0.44
|
$165.07B 124.6M USD | $9.9K 7.48 USD | $9,180 6.93 USD | $9,240 6.97 USD | $165.07B 124.6M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $32,900 24.83 USD |
+0.92
|
$163.46B 123.39M USD | $42 0.03 USD | $32,900 24.83 USD | $32,900 24.83 USD | $163.46B 123.39M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,870 9.71 USD |
-1.68
|
$162.19B 122.43M USD | $29.85K 22.53 USD | $12,710 9.59 USD | $13,070 9.87 USD | $162.19B 122.43M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,800 60.24 USD |
0
|
$160.34B 121.03M USD | $0 0 USD | $79,800 60.24 USD | $79,800 60.24 USD | $160.34B 121.03M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $829 0.63 USD |
0
|
$157.64B 118.99M USD | $3.82K 2.88 USD | $825 0.62 USD | $834 0.63 USD | $157.64B 118.99M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,210 5.44 USD |
+0.14
|
$155.09B 117.07M USD | $105.6K 79.71 USD | $7,100 5.36 USD | $7,290 5.5 USD | $155.09B 117.07M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $23,850 18 USD |
0
|
$155.02B 117.02M USD | $0 0 USD | $23,850 18 USD | $23,850 18 USD | $155.02B 117.02M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,850 2.91 USD |
+0.39
|
$154.46B 116.59M USD | $1.71K 1.29 USD | $3,820 2.88 USD | $3,865 2.92 USD | $154.46B 116.59M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,990 4.52 USD |
-0.5
|
$148.64B 112.2M USD | $2.47K 1.87 USD | $5,970 4.51 USD | $6,060 4.57 USD | $148.64B 112.2M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $761 0.57 USD |
+29.86
|
$144.44B 109.03M USD | $15.97M 12.06K USD | $585 0.44 USD | $761 0.57 USD | $144.44B 109.03M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,850 3.66 USD |
-0.31
|
$142.34B 107.45M USD | $11.02K 8.32 USD | $4,845 3.66 USD | $4,905 3.7 USD | $142.34B 107.45M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $755 0.57 USD |
+0.4
|
$138.98B 104.9M USD | $14.2K 10.72 USD | $747 0.56 USD | $811 0.61 USD | $138.98B 104.9M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,570 7.98 USD |
+0.67
|
$137.89B 104.09M USD | $11.02K 8.32 USD | $10,450 7.89 USD | $10,820 8.17 USD | $137.89B 104.09M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,200 2.42 USD |
-0.78
|
$131.71B 99.42M USD | $18.7K 14.11 USD | $3,175 2.4 USD | $3,260 2.46 USD | $131.71B 99.42M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,685 3.54 USD |
+0.32
|
$129.23B 97.55M USD | $30.39K 22.94 USD | $4,630 3.49 USD | $4,700 3.55 USD | $129.23B 97.55M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,755 3.59 USD |
+2.59
|
$127.78B 96.45M USD | $75.9K 57.29 USD | $4,625 3.49 USD | $4,755 3.59 USD | $127.78B 96.45M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,690 4.3 USD |
-0.18
|
$125.63B 94.83M USD | $1.19K 0.9 USD | $5,680 4.29 USD | $5,780 4.36 USD | $125.63B 94.83M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $9,000 6.79 USD |
+12.36
|
$124.76B 94.17M USD | $3.76K 2.84 USD | $9,000 6.79 USD | $9,000 6.79 USD | $124.76B 94.17M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}