Le pays : Argentine Bourse : Buenos Aires Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (30)
Buenos Aires (30)
Matériaux de base (30)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.BA
AR
|
ARS 65,200.00 77.07 USD |
-1.73
|
ARS 165.70T 195.87B USD | ARS 147.00 0.17 USD | ARS 65,150.00 77.01 USD | ARS 66,725.00 78.87 USD | ARS 165.70T 195.87B USD | 12.06 | ARS 5.40K 6.39 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 59,675.00 70.54 USD |
-1.16
|
ARS 62.01T 73.3B USD | ARS 600.00 0.71 USD | ARS 59,525.00 70.36 USD | ARS 60,975.00 72.07 USD | ARS 62.01T 73.3B USD | 4.74 | ARS 12.58K 14.87 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 145,100.00 171.51 USD |
-1.49
|
ARS 61.91T 73.18B USD | ARS 240.00 0.28 USD | ARS 142,875.00 168.88 USD | ARS 146,000.00 172.58 USD | ARS 61.91T 73.18B USD | 6.62 | ARS 21.90K 25.89 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 31,060.00 36.71 USD |
+1.37
|
ARS 60.92T 72.01B USD | ARS 444.00 0.52 USD | ARS 30,760.00 36.36 USD | ARS 31,060.00 36.71 USD | ARS 60.92T 72.01B USD | 81.96 | ARS 378.92 0.45 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 57,550.00 68.03 USD |
+0.17
|
ARS 51.27T 60.6B USD | ARS 282.00 0.33 USD | ARS 57,550.00 68.03 USD | ARS 59,975.00 70.89 USD | ARS 51.27T 60.6B USD | 8.43 | ARS 6.82K 8.07 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 33,140.00 39.17 USD |
-2.18
|
ARS 39.04T 46.15B USD | ARS 199.00 0.24 USD | ARS 33,140.00 39.17 USD | ARS 34,060.00 40.26 USD | ARS 39.04T 46.15B USD | 8.70 | ARS 3.81K 4.5 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 22,470.00 26.56 USD |
+1.22
|
ARS 23.10T 27.3B USD | ARS 558.00 0.66 USD | ARS 21,940.00 25.93 USD | ARS 22,470.00 26.56 USD | ARS 23.10T 27.3B USD | 13.73 | ARS 1.64K 1.93 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 9,175.00 10.85 USD |
-1.82
|
ARS 19.52T 23.08B USD | ARS 69.07K 81.64 USD | ARS 9,120.00 10.78 USD | ARS 9,500.00 11.23 USD | ARS 19.52T 23.08B USD | 19.89 | ARS 461.19 0.55 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 15,520.00 18.35 USD |
+2.11
|
ARS 19.11T 22.59B USD | ARS 102.00 0.12 USD | ARS 15,370.00 18.17 USD | ARS 15,560.00 18.39 USD | ARS 19.11T 22.59B USD | 8.87 | ARS 1.75K 2.07 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 38,480.00 45.48 USD |
-1.79
|
ARS 16.89T 19.96B USD | ARS 47.00 0.06 USD | ARS 38,080.00 45.01 USD | ARS 39,920.00 47.19 USD | ARS 16.89T 19.96B USD | 0 | -ARS 304.86 -0.3 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 21,560.00 25.48 USD |
-0.74
|
ARS 16.08T 19.01B USD | ARS 3.77K 4.46 USD | ARS 21,400.00 25.3 USD | ARS 23,000.00 27.19 USD | ARS 16.08T 19.01B USD | 8.51 | ARS 2.53K 2.99 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 25,220.00 29.81 USD |
-0.08
|
ARS 15.81T 18.69B USD | ARS 2.98K 3.52 USD | ARS 25,160.00 29.74 USD | ARS 26,100.00 30.85 USD | ARS 15.81T 18.69B USD | 6.62 | ARS 3.81K 4.5 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 22,060.00 26.08 USD |
-1.39
|
ARS 14.80T 17.49B USD | ARS 760.00 0.9 USD | ARS 22,000.00 26 USD | ARS 22,540.00 26.64 USD | ARS 14.80T 17.49B USD | 20.20 | ARS 1.09K 1.29 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 28,560.00 33.76 USD |
-0.35
|
ARS 13.01T 15.38B USD | ARS 242.00 0.29 USD | ARS 28,220.00 33.36 USD | ARS 28,980.00 34.26 USD | ARS 13.01T 15.38B USD | 2.51 | ARS 11.34K 13.41 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 9,475.00 11.2 USD |
-1.81
|
ARS 12.56T 14.85B USD | ARS 13.84K 16.36 USD | ARS 9,460.00 11.18 USD | ARS 10,000.00 11.82 USD | ARS 12.56T 14.85B USD | 0 | -ARS 518.00 -0.6 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 34,400.00 40.66 USD |
-1.21
|
ARS 12.35T 14.6B USD | ARS 1.94K 2.29 USD | ARS 33,920.00 40.09 USD | ARS 34,900.00 41.25 USD | ARS 12.35T 14.6B USD | 2.50 | ARS 13.73K 16.23 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 21,380.00 25.27 USD |
-0.88
|
ARS 9.01T 10.65B USD | ARS 1.60K 1.89 USD | ARS 21,170.00 25.02 USD | ARS 21,780.00 25.74 USD | ARS 9.01T 10.65B USD | 4.53 | ARS 4.72K 5.57 USD | ||
|
CEMEX, S.A.B. de C.V.
CX.BA
AR
|
ARS 17,700.00 20.92 USD |
-1.61
|
ARS 8.51T 10.06B USD | ARS 7.93K 9.37 USD | ARS 17,640.00 20.85 USD | ARS 18,170.00 21.48 USD | ARS 8.51T 10.06B USD | 25.89 | ARS 683.50 0.81 USD | ||
|
Rio Tinto Group
RIO.BA
AR
|
ARS 16,990.00 20.08 USD |
-0.7
|
ARS 6.91T 8.17B USD | ARS 4.25K 5.02 USD | ARS 16,960.00 20.05 USD | ARS 17,340.00 20.5 USD | ARS 6.91T 8.17B USD | 0.41 | ARS 41.07K 48.55 USD | ||
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 711.50 0.84 USD |
+0.71
|
ARS 3.21T 3.8B USD | ARS 956.80K 1.13K USD | ARS 690.00 0.82 USD | ARS 726.00 0.86 USD | ARS 3.21T 3.8B USD | 8.28 | ARS 85.87 0.1 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 817.50 0.97 USD |
+0.43
|
ARS 2.29T 2.71B USD | ARS 332.01K 392.45 USD | ARS 801.00 0.95 USD | ARS 829.50 0.98 USD | ARS 2.29T 2.71B USD | 8.85 | ARS 92.33 0.11 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 2,977.50 3.52 USD |
-0.67
|
ARS 1.74T 2.05B USD | ARS 205.68K 243.12 USD | ARS 2,890.00 3.42 USD | ARS 3,045.00 3.6 USD | ARS 1.74T 2.05B USD | 34.63 | ARS 85.97 0.1 USD | ||
|
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 12,990.00 15.35 USD |
0
|
ARS 1.66T 1.96B USD | ARS 572.00 0.68 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.66T 1.96B USD | 12.86 | ARS 1.01K 1.19 USD | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 147.50 0.17 USD |
-2.96
|
ARS 1.49T 1.76B USD | ARS 236.12K 279.1 USD | ARS 144.00 0.17 USD | ARS 153.00 0.18 USD | ARS 1.49T 1.76B USD | 0 | -ARS 333.60 -0.3 USD | ||
|
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 51,375.00 60.73 USD |
+10.44
|
ARS 1.39T 1.64B USD | ARS 671.00 0.79 USD | ARS 48,020.00 56.76 USD | ARS 51,525.00 60.9 USD | ARS 1.39T 1.64B USD | 2.74 | ARS 18.74K 22.15 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,090.00 1.29 USD |
-1.8
|
ARS 398.94B 471.56M USD | ARS 27.18K 32.13 USD | ARS 1,050.00 1.24 USD | ARS 1,135.00 1.34 USD | ARS 398.94B 471.56M USD | 0 | -ARS 166.60 -0.1 USD | ||
|
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 6,850.00 8.1 USD |
0
|
ARS 150.70B 178.13M USD | ARS 0.00 0 USD | ARS 6,850.00 8.1 USD | ARS 6,850.00 8.1 USD | ARS 150.70B 178.13M USD | 0 | -ARS 104.59 -0.1 USD | ||
|
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 27,540.00 32.55 USD |
-2.48
|
ARS 86.77B 102.57M USD | ARS 268.00 0.32 USD | ARS 27,400.00 32.39 USD | ARS 28,780.00 34.02 USD | ARS 86.77B 102.57M USD | 0.065 | ARS 422.15K 499 USD | ||
|
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 399.50 0.47 USD |
+6.53
|
ARS 25.49B 30.14M USD | ARS 45.32K 53.57 USD | ARS 384.50 0.45 USD | ARS 401.00 0.47 USD | ARS 25.49B 30.14M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Carboclor S.A.
CARC.BA
AR
|
ARS 17.45 0.02 USD |
+9.75
|
ARS 19.05B 22.52M USD | ARS 615.27K 727.27 USD | ARS 15.85 0.02 USD | ARS 17.80 0.02 USD | ARS 19.05B 22.52M USD | 0 | -ARS 0.75 -0.0008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
