Le pays : Argentine Bourse : Buenos Aires Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (30)
- {{country.name}}
- Tous les pays
- Argentine (30)
Buenos Aires (30)
- {{item.name}}
- Tous marchés
- Buenos Aires (30)
Matériaux de base (30)
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (30)
- Services financiers (39)
- Immobilier (2)
- Biens de consommation défensifs (24)
- Soins de santé (22)
- Services aux collectivités (14)
- Services de communication (21)
- Énergie (18)
- Produits industriels (32)
- Technologie (34)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP.BA | ARS 63,800.00 75.41 USD |
+2.16
|
ARS 162.07T 191.58B USD | ARS 1.22K 1.45 USD | ARS 63,600.00 75.18 USD | ARS 64,250.00 75.95 USD | ARS 162.07T 191.58B USD | 11.03 | ARS 5.78K 6.84 USD | ||
| Gerdau S.A. GGB.BA | ARS 28,020.00 33.12 USD |
+1.82
|
ARS 55.12T 65.16B USD | ARS 33.00 0.04 USD | ARS 27,880.00 32.96 USD | ARS 28,020.00 33.12 USD | ARS 55.12T 65.16B USD | 118.39 | ARS 236.67 0.28 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 130,400.00 154.14 USD |
-0.21
|
ARS 54.40T 64.3B USD | ARS 122.00 0.14 USD | ARS 130,000.00 153.66 USD | ARS 133,175.00 157.42 USD | ARS 54.40T 64.3B USD | 7.68 | ARS 16.97K 20.06 USD | ||
| Newmont Corporation NEM.BA | ARS 50,350.00 59.52 USD |
+0.2
|
ARS 53.75T 63.54B USD | ARS 235.00 0.28 USD | ARS 50,250.00 59.4 USD | ARS 50,950.00 60.22 USD | ARS 53.75T 63.54B USD | 4.54 | ARS 11.08K 13.1 USD | ||
| Gold Fields Limited GFI.BA | ARS 54,900.00 64.89 USD |
-0.59
|
ARS 49.10T 58.04B USD | ARS 188.00 0.22 USD | ARS 54,450.00 64.36 USD | ARS 55,275.00 65.34 USD | ARS 49.10T 58.04B USD | 9.69 | ARS 5.66K 6.69 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 39,540.00 46.74 USD |
-0.4
|
ARS 47.22T 55.81B USD | ARS 45.00 0.05 USD | ARS 39,460.00 46.64 USD | ARS 39,880.00 47.14 USD | ARS 47.22T 55.81B USD | 11.70 | ARS 3.38K 3.99 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 25,760.00 30.45 USD |
+4.93
|
ARS 26.55T 31.38B USD | ARS 2.22K 2.62 USD | ARS 25,520.00 30.17 USD | ARS 26,140.00 30.9 USD | ARS 26.55T 31.38B USD | 14.45 | ARS 1.78K 2.11 USD | ||
| Vale S.A. VALE.BA | ARS 11,380.00 13.45 USD |
-0.78
|
ARS 24.26T 28.67B USD | ARS 35.01K 41.38 USD | ARS 11,250.00 13.3 USD | ARS 11,510.00 13.61 USD | ARS 24.26T 28.67B USD | 5.99 | ARS 1.90K 2.24 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 44,220.00 52.27 USD |
-0.32
|
ARS 19.40T 22.93B USD | ARS 1.68K 1.99 USD | ARS 44,120.00 52.15 USD | ARS 45,080.00 53.29 USD | ARS 19.40T 22.93B USD | 0 | -ARS 372.60 -0.4 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 14,250.00 16.84 USD |
-1.59
|
ARS 18.90T 22.34B USD | ARS 16.46K 19.45 USD | ARS 14,150.00 16.73 USD | ARS 14,520.00 17.16 USD | ARS 18.90T 22.34B USD | 0 | -ARS 427.10 -0.5 USD | ||
| Hecla Mining Company HL.BA | ARS 22,750.00 26.89 USD |
+1.84
|
ARS 15.26T 18.04B USD | ARS 1.12K 1.32 USD | ARS 22,290.00 26.35 USD | ARS 22,850.00 27.01 USD | ARS 15.26T 18.04B USD | 22.93 | ARS 991.90 1.17 USD | ||
| Suzano S.A. SUZ.BA | ARS 12,270.00 14.5 USD |
-0.81
|
ARS 15.17T 17.93B USD | ARS 39.00 0.05 USD | ARS 12,240.00 14.47 USD | ARS 12,350.00 14.6 USD | ARS 15.17T 17.93B USD | 4.70 | ARS 2.61K 3.08 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 23,430.00 27.7 USD |
-1.22
|
ARS 14.64T 17.3B USD | ARS 5.73K 6.77 USD | ARS 23,320.00 27.57 USD | ARS 23,780.00 28.11 USD | ARS 14.64T 17.3B USD | 10.35 | ARS 2.26K 2.67 USD | ||
| Ternium S.A. TXR.BA | ARS 18,060.00 21.35 USD |
-0.28
|
ARS 13.47T 15.92B USD | ARS 2.37K 2.8 USD | ARS 17,920.00 21.18 USD | ARS 18,360.00 21.7 USD | ARS 13.47T 15.92B USD | 8.38 | ARS 2.16K 2.55 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 32,500.00 38.42 USD |
+1.94
|
ARS 11.68T 13.81B USD | ARS 3.50K 4.14 USD | ARS 32,460.00 38.37 USD | ARS 33,020.00 39.03 USD | ARS 11.68T 13.81B USD | 2.99 | ARS 10.86K 12.84 USD | ||
| Nucor Corporation NUE.BA | ARS 24,100.00 28.49 USD |
+0.58
|
ARS 10.98T 12.98B USD | ARS 250.00 0.3 USD | ARS 23,980.00 28.35 USD | ARS 24,230.00 28.64 USD | ARS 10.98T 12.98B USD | 3.32 | ARS 7.24K 8.56 USD | ||
| Pan American Silver Corp. PAAS.BA | ARS 24,150.00 28.55 USD |
+0.96
|
ARS 10.18T 12.03B USD | ARS 4.17K 4.93 USD | ARS 24,030.00 28.4 USD | ARS 24,610.00 29.09 USD | ARS 10.18T 12.03B USD | 5.30 | ARS 4.55K 5.38 USD | ||
| Rio Tinto Group RIO.BA | ARS 19,210.00 22.71 USD |
+1.05
|
ARS 7.81T 9.23B USD | ARS 2.66K 3.15 USD | ARS 19,090.00 22.57 USD | ARS 19,280.00 22.79 USD | ARS 7.81T 9.23B USD | 0.54 | ARS 34.97K 41.34 USD | ||
| Ternium Argentina S.A. TXAR.BA | ARS 683.00 0.81 USD |
-0.15
|
ARS 3.09T 3.65B USD | ARS 366.71K 433.46 USD | ARS 678.00 0.8 USD | ARS 700.00 0.83 USD | ARS 3.09T 3.65B USD | 12.31 | ARS 55.47 0.07 USD | ||
| Celulosa Argentina S.A. CELU.BA | ARS 292.50 0.35 USD |
-1.52
|
ARS 2.95T 3.49B USD | ARS 38.60K 45.63 USD | ARS 279.00 0.33 USD | ARS 300.00 0.35 USD | ARS 2.95T 3.49B USD | 0 | -ARS 478.80 -0.5 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 987.00 1.17 USD |
+1.13
|
ARS 2.76T 3.27B USD | ARS 207.55K 245.33 USD | ARS 966.50 1.14 USD | ARS 998.00 1.18 USD | ARS 2.76T 3.27B USD | 0 | -ARS 20.30 -0.02 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,350.00 3.96 USD |
+0.07
|
ARS 1.95T 2.31B USD | ARS 67.19K 79.42 USD | ARS 3,307.50 3.91 USD | ARS 3,420.00 4.04 USD | ARS 1.95T 2.31B USD | 54.09 | ARS 61.93 0.07 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 9,170.00 10.84 USD |
+0.11
|
ARS 1.17T 1.38B USD | ARS 300.00 0.35 USD | ARS 9,150.00 10.82 USD | ARS 9,170.00 10.84 USD | ARS 1.17T 1.38B USD | 0.98 | ARS 9.28K 10.97 USD | ||
| DuPont de Nemours, Inc. DD.BA | ARS 14,230.00 16.82 USD |
+0.57
|
ARS 1.15T 1.36B USD | ARS 413.00 0.49 USD | ARS 14,170.00 16.75 USD | ARS 14,290.00 16.89 USD | ARS 1.15T 1.36B USD | 5.21 | ARS 2.73K 3.23 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 1,730.00 2.04 USD |
+0.87
|
ARS 633.18B 748.44M USD | ARS 3.72K 4.4 USD | ARS 1,710.00 2.02 USD | ARS 1,750.00 2.07 USD | ARS 633.18B 748.44M USD | 0 | -ARS 124.80 -0.1 USD | ||
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 30,780.00 36.38 USD |
-0.32
|
ARS 96.98B 114.64M USD | ARS 525.00 0.62 USD | ARS 30,100.00 35.58 USD | ARS 30,800.00 36.41 USD | ARS 96.98B 114.64M USD | 0.12 | ARS 254.44K 300.75 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 663.00 0.78 USD |
0
|
ARS 42.31B 50.01M USD | ARS 158.93K 187.86 USD | ARS 650.00 0.77 USD | ARS 665.50 0.79 USD | ARS 42.31B 50.01M USD | 0 | -ARS 4.67 -0.005 USD | ||
| Carboclor S.A. CARC.BA | ARS 21.50 0.03 USD |
+0.7
|
ARS 23.47B 27.74M USD | ARS 32.10K 37.94 USD | ARS 21.50 0.03 USD | ARS 22.00 0.03 USD | ARS 23.47B 27.74M USD | 238.88 | ARS 0.09 0.0001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}