Le pays : Argentine Bourse : Buenos Aires Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (30)
Buenos Aires (30)
Matériaux de base (30)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.BA
AR
|
ARS 67,775.00 80.11 USD |
+3.95
|
ARS 172.25T 203.6B USD | ARS 489.00 0.58 USD | ARS 66,750.00 78.9 USD | ARS 67,775.00 80.11 USD | ARS 172.25T 203.6B USD | 12.54 | ARS 5.40K 6.39 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 65,450.00 77.36 USD |
+9.68
|
ARS 68.02T 80.4B USD | ARS 1.15K 1.36 USD | ARS 62,375.00 73.73 USD | ARS 65,500.00 77.42 USD | ARS 68.02T 80.4B USD | 5.26 | ARS 12.43K 14.69 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 146,825.00 173.55 USD |
+1.19
|
ARS 62.64T 74.05B USD | ARS 186.00 0.22 USD | ARS 144,800.00 171.16 USD | ARS 151,575.00 179.17 USD | ARS 62.64T 74.05B USD | 6.78 | ARS 21.64K 25.58 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 31,020.00 36.67 USD |
-0.13
|
ARS 60.84T 71.92B USD | ARS 105.00 0.12 USD | ARS 30,800.00 36.41 USD | ARS 31,420.00 37.14 USD | ARS 60.84T 71.92B USD | 80.75 | ARS 384.12 0.45 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 62,450.00 73.82 USD |
+8.51
|
ARS 55.64T 65.76B USD | ARS 609.00 0.72 USD | ARS 60,475.00 71.48 USD | ARS 62,450.00 73.82 USD | ARS 55.64T 65.76B USD | 9.15 | ARS 6.82K 8.07 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 36,140.00 42.72 USD |
+9.05
|
ARS 42.57T 50.32B USD | ARS 129.00 0.15 USD | ARS 34,980.00 41.35 USD | ARS 36,140.00 42.72 USD | ARS 42.57T 50.32B USD | 9.49 | ARS 3.81K 4.5 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 24,390.00 28.83 USD |
+8.54
|
ARS 25.07T 29.64B USD | ARS 1.54K 1.81 USD | ARS 23,800.00 28.13 USD | ARS 24,580.00 29.05 USD | ARS 25.07T 29.64B USD | 14.90 | ARS 1.64K 1.93 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 9,630.00 11.38 USD |
+4.96
|
ARS 20.49T 24.22B USD | ARS 69.58K 82.25 USD | ARS 9,335.00 11.03 USD | ARS 9,650.00 11.41 USD | ARS 20.49T 24.22B USD | 20.88 | ARS 461.19 0.55 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 16,020.00 18.94 USD |
+3.22
|
ARS 19.73T 23.32B USD | ARS 83.00 0.1 USD | ARS 15,700.00 18.56 USD | ARS 16,020.00 18.94 USD | ARS 19.73T 23.32B USD | 9.16 | ARS 1.75K 2.07 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 42,260.00 49.95 USD |
+9.82
|
ARS 18.54T 21.92B USD | ARS 199.00 0.24 USD | ARS 41,200.00 48.7 USD | ARS 43,200.00 51.06 USD | ARS 18.54T 21.92B USD | 0 | -ARS 299.40 -0.3 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 27,480.00 32.48 USD |
+8.96
|
ARS 17.23T 20.37B USD | ARS 8.60K 10.17 USD | ARS 26,540.00 31.37 USD | ARS 27,580.00 32.6 USD | ARS 17.23T 20.37B USD | 7.21 | ARS 3.81K 4.5 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 24,820.00 29.34 USD |
+12.51
|
ARS 16.65T 19.68B USD | ARS 1.50K 1.77 USD | ARS 23,900.00 28.25 USD | ARS 24,990.00 29.54 USD | ARS 16.65T 19.68B USD | 22.73 | ARS 1.09K 1.29 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 21,670.00 25.61 USD |
+0.51
|
ARS 16.16T 19.11B USD | ARS 26.83K 31.71 USD | ARS 20,630.00 24.39 USD | ARS 22,780.00 26.93 USD | ARS 16.16T 19.11B USD | 8.55 | ARS 2.53K 2.99 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 10,350.00 12.23 USD |
+9.23
|
ARS 13.73T 16.22B USD | ARS 13.28K 15.7 USD | ARS 9,785.00 11.57 USD | ARS 10,490.00 12.4 USD | ARS 13.73T 16.22B USD | 0 | -ARS 518.00 -0.6 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 27,700.00 32.74 USD |
-3.01
|
ARS 12.62T 14.91B USD | ARS 311.00 0.37 USD | ARS 27,700.00 32.74 USD | ARS 28,960.00 34.23 USD | ARS 12.62T 14.91B USD | 2.45 | ARS 11.30K 13.36 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 34,720.00 41.04 USD |
+0.93
|
ARS 12.46T 14.73B USD | ARS 836.00 0.99 USD | ARS 34,580.00 40.87 USD | ARS 35,660.00 42.15 USD | ARS 12.46T 14.73B USD | 2.52 | ARS 13.73K 16.23 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 22,900.00 27.07 USD |
+7.11
|
ARS 9.65T 11.41B USD | ARS 6.12K 7.24 USD | ARS 22,270.00 26.32 USD | ARS 23,160.00 27.38 USD | ARS 9.65T 11.41B USD | 4.85 | ARS 4.72K 5.57 USD | ||
|
CEMEX, S.A.B. de C.V.
CX.BA
AR
|
ARS 18,550.00 21.93 USD |
+4.8
|
ARS 8.92T 10.55B USD | ARS 569.00 0.67 USD | ARS 17,660.00 20.87 USD | ARS 18,550.00 21.93 USD | ARS 8.92T 10.55B USD | 27.13 | ARS 683.50 0.81 USD | ||
|
Rio Tinto Group
RIO.BA
AR
|
ARS 17,750.00 20.98 USD |
+4.47
|
ARS 7.22T 8.53B USD | ARS 1.58K 1.86 USD | ARS 17,330.00 20.48 USD | ARS 17,840.00 21.09 USD | ARS 7.22T 8.53B USD | 0.43 | ARS 41.07K 48.55 USD | ||
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 737.50 0.87 USD |
+3.65
|
ARS 3.33T 3.94B USD | ARS 1.74M 2.05K USD | ARS 692.00 0.82 USD | ARS 738.00 0.87 USD | ARS 3.33T 3.94B USD | 8.58 | ARS 85.87 0.1 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 828.50 0.98 USD |
+1.35
|
ARS 2.32T 2.74B USD | ARS 254.96K 301.37 USD | ARS 801.50 0.95 USD | ARS 832.00 0.98 USD | ARS 2.32T 2.74B USD | 8.97 | ARS 92.33 0.11 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,030.00 3.58 USD |
+1.76
|
ARS 1.77T 2.09B USD | ARS 63.65K 75.24 USD | ARS 2,900.00 3.43 USD | ARS 3,067.50 3.63 USD | ARS 1.77T 2.09B USD | 35.24 | ARS 85.97 0.1 USD | ||
|
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 12,520.00 14.8 USD |
-3.62
|
ARS 1.60T 1.89B USD | ARS 2.54K 3 USD | ARS 12,080.00 14.28 USD | ARS 12,560.00 14.85 USD | ARS 1.60T 1.89B USD | 12.40 | ARS 1.01K 1.19 USD | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 146.00 0.17 USD |
-1.02
|
ARS 1.47T 1.74B USD | ARS 108.11K 127.79 USD | ARS 142.00 0.17 USD | ARS 152.00 0.18 USD | ARS 1.47T 1.74B USD | 0 | -ARS 333.60 -0.3 USD | ||
|
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 52,125.00 61.61 USD |
+1.46
|
ARS 1.38T 1.63B USD | ARS 42.00 0.05 USD | ARS 52,000.00 61.47 USD | ARS 52,250.00 61.76 USD | ARS 1.38T 1.63B USD | 2.51 | ARS 20.69K 24.46 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,110.00 1.31 USD |
+1.83
|
ARS 406.26B 480.21M USD | ARS 13.41K 15.85 USD | ARS 1,080.00 1.28 USD | ARS 1,170.00 1.38 USD | ARS 406.26B 480.21M USD | 0 | -ARS 166.60 -0.1 USD | ||
|
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 6,850.00 8.1 USD |
0
|
ARS 150.70B 178.13M USD | ARS 0.00 0 USD | ARS 6,850.00 8.1 USD | ARS 6,850.00 8.1 USD | ARS 150.70B 178.13M USD | 0 | -ARS 104.59 -0.1 USD | ||
|
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 29,060.00 34.35 USD |
+5.52
|
ARS 91.56B 108.23M USD | ARS 4.73K 5.59 USD | ARS 27,780.00 32.84 USD | ARS 29,220.00 34.54 USD | ARS 91.56B 108.23M USD | 0.068 | ARS 422.15K 499 USD | ||
|
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 387.75 0.46 USD |
-2.94
|
ARS 24.74B 29.25M USD | ARS 18.73K 22.14 USD | ARS 380.25 0.45 USD | ARS 406.00 0.48 USD | ARS 24.74B 29.25M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Carboclor S.A.
CARC.BA
AR
|
ARS 17.35 0.02 USD |
-0.57
|
ARS 18.94B 22.39M USD | ARS 87.00K 102.84 USD | ARS 17.25 0.02 USD | ARS 18.30 0.02 USD | ARS 18.94B 22.39M USD | 0 | -ARS 0.75 -0.0008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
