Le pays : Argentine Bourse : Buenos Aires Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (30)
Buenos Aires (30)
Matériaux de base (30)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.BA
AR
|
ARS 67,500.00 79.79 USD |
+3.53
|
ARS 171.55T 202.78B USD | ARS 475.00 0.56 USD | ARS 66,825.00 78.99 USD | ARS 67,500.00 79.79 USD | ARS 171.55T 202.78B USD | 12.49 | ARS 5.40K 6.39 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 64,375.00 76.09 USD |
+7.88
|
ARS 66.90T 79.08B USD | ARS 870.00 1.03 USD | ARS 62,375.00 73.73 USD | ARS 64,600.00 76.36 USD | ARS 66.90T 79.08B USD | 5.17 | ARS 12.43K 14.69 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 149,925.00 177.22 USD |
+3.33
|
ARS 63.96T 75.61B USD | ARS 12.00 0.01 USD | ARS 148,750.00 175.83 USD | ARS 151,575.00 179.17 USD | ARS 63.96T 75.61B USD | 6.92 | ARS 21.64K 25.58 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 31,060.00 36.71 USD |
+1.37
|
ARS 60.92T 72.01B USD | ARS 1.00 0 USD | ARS 30,760.00 36.36 USD | ARS 31,240.00 36.93 USD | ARS 60.92T 72.01B USD | 81.96 | ARS 378.92 0.45 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 61,375.00 72.55 USD |
+6.65
|
ARS 54.68T 64.63B USD | ARS 408.00 0.48 USD | ARS 60,475.00 71.48 USD | ARS 61,700.00 72.93 USD | ARS 54.68T 64.63B USD | 8.99 | ARS 6.82K 8.07 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 36,080.00 42.65 USD |
+8.87
|
ARS 42.50T 50.24B USD | ARS 103.00 0.12 USD | ARS 34,980.00 41.35 USD | ARS 36,080.00 42.65 USD | ARS 42.50T 50.24B USD | 9.47 | ARS 3.81K 4.5 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 23,900.00 28.25 USD |
+6.36
|
ARS 24.57T 29.04B USD | ARS 1.32K 1.57 USD | ARS 23,800.00 28.13 USD | ARS 24,340.00 28.77 USD | ARS 24.57T 29.04B USD | 14.60 | ARS 1.64K 1.93 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 9,175.00 10.85 USD |
-1.82
|
ARS 19.52T 23.08B USD | ARS 1.27K 1.51 USD | ARS 9,340.00 11.04 USD | ARS 9,465.00 11.19 USD | ARS 19.52T 23.08B USD | 19.89 | ARS 461.19 0.55 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 15,520.00 18.35 USD |
+2.11
|
ARS 19.11T 22.59B USD | ARS 102.00 0.12 USD | ARS 15,370.00 18.17 USD | ARS 15,560.00 18.39 USD | ARS 19.11T 22.59B USD | 8.87 | ARS 1.75K 2.07 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 42,160.00 49.83 USD |
+9.56
|
ARS 18.50T 21.87B USD | ARS 59.00 0.07 USD | ARS 41,200.00 48.7 USD | ARS 42,160.00 49.83 USD | ARS 18.50T 21.87B USD | 0 | -ARS 299.40 -0.3 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 27,100.00 32.03 USD |
+7.45
|
ARS 16.99T 20.09B USD | ARS 4.07K 4.82 USD | ARS 26,540.00 31.37 USD | ARS 27,200.00 32.15 USD | ARS 16.99T 20.09B USD | 7.11 | ARS 3.81K 4.5 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 24,570.00 29.04 USD |
+11.38
|
ARS 16.48T 19.48B USD | ARS 1.19K 1.41 USD | ARS 23,900.00 28.25 USD | ARS 24,570.00 29.04 USD | ARS 16.48T 19.48B USD | 22.50 | ARS 1.09K 1.29 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 21,510.00 25.43 USD |
-0.23
|
ARS 16.04T 18.97B USD | ARS 19.07K 22.54 USD | ARS 20,630.00 24.39 USD | ARS 22,780.00 26.93 USD | ARS 16.04T 18.97B USD | 8.49 | ARS 2.53K 2.99 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 10,210.00 12.07 USD |
+7.76
|
ARS 13.54T 16B USD | ARS 8.34K 9.86 USD | ARS 9,785.00 11.57 USD | ARS 10,260.00 12.13 USD | ARS 13.54T 16B USD | 0 | -ARS 518.00 -0.6 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 27,740.00 32.79 USD |
-2.87
|
ARS 12.64T 14.94B USD | ARS 103.00 0.12 USD | ARS 27,740.00 32.79 USD | ARS 28,960.00 34.23 USD | ARS 12.64T 14.94B USD | 2.45 | ARS 11.30K 13.36 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 35,040.00 41.42 USD |
+1.86
|
ARS 12.58T 14.87B USD | ARS 738.00 0.87 USD | ARS 35,040.00 41.42 USD | ARS 35,660.00 42.15 USD | ARS 12.58T 14.87B USD | 2.55 | ARS 13.73K 16.23 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 22,710.00 26.84 USD |
+6.22
|
ARS 9.57T 11.31B USD | ARS 4.17K 4.92 USD | ARS 22,270.00 26.32 USD | ARS 22,820.00 26.97 USD | ARS 9.57T 11.31B USD | 4.81 | ARS 4.72K 5.57 USD | ||
|
CEMEX, S.A.B. de C.V.
CX.BA
AR
|
ARS 18,340.00 21.68 USD |
+3.62
|
ARS 8.82T 10.43B USD | ARS 531.00 0.63 USD | ARS 17,660.00 20.87 USD | ARS 18,340.00 21.68 USD | ARS 8.82T 10.43B USD | 26.83 | ARS 683.50 0.81 USD | ||
|
Rio Tinto Group
RIO.BA
AR
|
ARS 17,820.00 21.06 USD |
+4.89
|
ARS 7.25T 8.57B USD | ARS 1.28K 1.52 USD | ARS 17,330.00 20.48 USD | ARS 17,840.00 21.09 USD | ARS 7.25T 8.57B USD | 0.43 | ARS 41.07K 48.55 USD | ||
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 711.50 0.84 USD |
+0.71
|
ARS 3.21T 3.8B USD | ARS 9.30K 11 USD | ARS 692.00 0.82 USD | ARS 723.50 0.86 USD | ARS 3.21T 3.8B USD | 8.28 | ARS 85.87 0.1 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 820.00 0.97 USD |
+0.31
|
ARS 2.30T 2.71B USD | ARS 176.39K 208.49 USD | ARS 801.50 0.95 USD | ARS 831.00 0.98 USD | ARS 2.30T 2.71B USD | 8.88 | ARS 92.33 0.11 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,045.00 3.6 USD |
+2.27
|
ARS 1.78T 2.1B USD | ARS 42.34K 50.05 USD | ARS 2,900.00 3.43 USD | ARS 3,067.50 3.63 USD | ARS 1.78T 2.1B USD | 35.41 | ARS 85.97 0.1 USD | ||
|
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 12,990.00 15.35 USD |
0
|
ARS 1.66T 1.96B USD | ARS 572.00 0.68 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.66T 1.96B USD | 12.86 | ARS 1.01K 1.19 USD | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 147.50 0.17 USD |
-2.96
|
ARS 1.49T 1.76B USD | ARS 1.72K 2.04 USD | ARS 148.00 0.17 USD | ARS 151.00 0.18 USD | ARS 1.49T 1.76B USD | 0 | -ARS 333.60 -0.3 USD | ||
|
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 52,000.00 61.47 USD |
+1.22
|
ARS 1.38T 1.63B USD | ARS 31.00 0.04 USD | ARS 52,000.00 61.47 USD | ARS 52,250.00 61.76 USD | ARS 1.38T 1.63B USD | 2.77 | ARS 18.74K 22.15 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,140.00 1.35 USD |
+4.59
|
ARS 417.24B 493.19M USD | ARS 10.46K 12.36 USD | ARS 1,080.00 1.28 USD | ARS 1,170.00 1.38 USD | ARS 417.24B 493.19M USD | 0 | -ARS 166.60 -0.1 USD | ||
|
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 6,850.00 8.1 USD |
0
|
ARS 150.70B 178.13M USD | ARS 0.00 0 USD | ARS 6,850.00 8.1 USD | ARS 6,850.00 8.1 USD | ARS 150.70B 178.13M USD | 0 | -ARS 104.59 -0.1 USD | ||
|
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 29,220.00 34.54 USD |
+6.1
|
ARS 92.07B 108.83M USD | ARS 2.38K 2.81 USD | ARS 27,780.00 32.84 USD | ARS 29,220.00 34.54 USD | ARS 92.07B 108.83M USD | 0.069 | ARS 422.15K 499 USD | ||
|
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 387.25 0.46 USD |
-3.07
|
ARS 24.71B 29.21M USD | ARS 16.99K 20.09 USD | ARS 380.25 0.45 USD | ARS 406.00 0.48 USD | ARS 24.71B 29.21M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Carboclor S.A.
CARC.BA
AR
|
ARS 17.60 0.02 USD |
+0.86
|
ARS 19.21B 22.71M USD | ARS 48.15K 56.92 USD | ARS 17.30 0.02 USD | ARS 18.30 0.02 USD | ARS 19.21B 22.71M USD | 0 | -ARS 0.75 -0.0008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
