Le pays : Chili Bourse : Santiago Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chili (18)
- {{country.name}}
- Tous les pays
- Chili (18)
Santiago (18)
- {{item.name}}
- Tous marchés
- Santiago (18)
Matériaux de base (18)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Empresas CMPC S.A. CMPC.SN | CLP 1,030 1.05 USD |
-1.44
|
CLP 3T 2.61B USD | CLP 4M 3.7K USD | CLP 1,018 1.03 USD | CLP 1,050 1.07 USD | CLP 3T 2.61B USD | 16.31 | CLP 63 0.06 USD | ||
| Newmont Corporation NEM.SN | $100.07 — |
-16.61
|
$106.83B — | $100.00 — | $100.07 — | $100.07 — | $106.83B — | 12.96 | $7.72 — | ||
| Freeport-McMoRan Inc. FCX.SN | $65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 66,850 67.87 USD |
-3.59
|
CLP 19T 19.39B USD | CLP 268K 272.23 USD | CLP 66,800 67.82 USD | CLP 70,450 71.52 USD | CLP 19T 19.39B USD | 26.19 | CLP 3K 2.59 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 64,000 64.97 USD |
-0.01
|
CLP 18T 18.56B USD | CLP 17 0.02 USD | CLP 64,000 64.97 USD | CLP 64,000 64.97 USD | CLP 18T 18.56B USD | 25.05 | CLP 3K 2.59 USD | ||
| Enaex S.A. ENAEX.SN | CLP 24,818 25.2 USD |
-1.12
|
CLP 3T 3.1B USD | CLP 1K 1.06 USD | CLP 24,800 25.18 USD | CLP 24,822 25.2 USD | CLP 3T 3.1B USD | 16.34 | CLP 2K 1.54 USD | ||
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 17,285 17.55 USD |
-3.38
|
CLP 2T 2.19B USD | CLP 2K 1.9 USD | CLP 16,900 17.16 USD | CLP 17,500 17.77 USD | CLP 2T 2.19B USD | 16.71 | CLP 1K 1.05 USD | ||
| Molibdenos y Metales S.A. MOLYMET.SN | CLP 10,400 10.56 USD |
+0.96
|
CLP 1T 1.4B USD | CLP 8 0.01 USD | CLP 10,400 10.56 USD | CLP 10,400 10.56 USD | CLP 1T 1.4B USD | 13.69 | CLP 759 0.77 USD | ||
| CAP S.A. CAP.SN | CLP 6,470 6.57 USD |
-1.52
|
CLP 967B 981.65M USD | CLP 61K 61.99 USD | CLP 6,365 6.46 USD | CLP 6,580 6.68 USD | CLP 967B 981.65M USD | 0 | -CLP 507 -0.5 USD | ||
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | CLP 16,000 16.24 USD |
0
|
CLP 701B 711.47M USD | CLP 0 0 USD | CLP 16,000 16.24 USD | CLP 16,000 16.24 USD | CLP 701B 711.47M USD | 8.89 | CLP 2K 1.83 USD | ||
| Cementos Bio Bio S.A. CEMENTOS.SN | CLP 1,730 1.76 USD |
0
|
CLP 457B 464.06M USD | CLP 0 0 USD | CLP 1,730 1.76 USD | CLP 1,730 1.76 USD | CLP 457B 464.06M USD | 10176.47 | CLP 0 0.0001 USD | ||
| Oxiquim S.A. OXIQUIM.SN | CLP 12,499 12.69 USD |
+0.47
|
CLP 311B 315.8M USD | CLP 325 0.33 USD | CLP 12,499 12.69 USD | CLP 12,500 12.69 USD | CLP 311B 315.8M USD | 10079.83 | CLP 1 0.001 USD | ||
| Invercap S.A. INVERCAP.SN | CLP 1,946 1.98 USD |
-0.46
|
CLP 291B 295.18M USD | CLP 20K 20.31 USD | CLP 1,944 1.97 USD | CLP 1,954 1.98 USD | CLP 291B 295.18M USD | 0 | -CLP 262 -0.2 USD | ||
| Compañía Industrial El Volcán S.A. VOLCAN.SN | CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 12.97 | CLP 237 0.24 USD | ||
| Melon S.A. MELON.SN | CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 25K 25.38 USD | CLP 1 0.00069 USD | CLP 1 0.00069 USD | CLP 190B 192.92M USD | 17.00 | CLP 0 0.00004 USD | ||
| Masisa S.A. MASISA.SN | CLP 14 0.01 USD |
-0.07
|
CLP 106B 107.24M USD | CLP 3M 3.46K USD | CLP 14 0.01 USD | CLP 14 0.01 USD | CLP 106B 107.24M USD | 0 | -CLP 12,768 -129.6 USD | ||
| Soquimich Comercial S.A. SOQUICOM.SN | CLP 377 0.38 USD |
+0.3
|
CLP 103B 104.15M USD | CLP 14K 14.08 USD | CLP 377 0.38 USD | CLP 377 0.38 USD | CLP 103B 104.15M USD | 14.51 | CLP 26 0.03 USD | ||
| Cintac S.A. CINTAC.SN | CLP 58 0.06 USD |
+0.5
|
CLP 67B 68.04M USD | CLP 1K 1.02 USD | CLP 58 0.06 USD | CLP 58 0.06 USD | CLP 67B 68.04M USD | 0 | -CLP 27 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}