Le pays : Afrique du Sud Bourse : Johannesburg Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Afrique du Sud (38)
- {{country.name}}
- Tous les pays
- Afrique du Sud (38)
Johannesburg (38)
- {{item.name}}
- Tous marchés
- Johannesburg (38)
Matériaux de base (38)
- {{item.name}}
- Tous secteur
- Matériaux de base (38)
- Biens de consommation cycliques (29)
- Services financiers (45)
- Immobilier (31)
- Biens de consommation défensifs (21)
- Soins de santé (10)
- Services aux collectivités (1)
- Services de communication (11)
- Énergie (5)
- Produits industriels (31)
- Technologie (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sephaku Holdings Limited SEP.JO | ZAC 188.00 0 USD |
0
|
ZAC 435.76M 0 USD | ZAC 72.06K 0 USD | ZAC 170.00 0 USD | ZAC 198.00 0 USD | ZAC 435.76M 0 USD | 5.52 | ZAC 0.34 0 USD | ||
| Europa Metals Limited EUZ.JO | ZAC 24.00 0 USD |
0
|
ZAC 24.52M 0 USD | ZAC 5.00K 0 USD | ZAC 24.00 0 USD | ZAC 24.00 0 USD | ZAC 24.52M 0 USD | 0 | -ZAC 0.19 0 USD | ||
| Brikor Limited BIK.JO | ZAC 15.00 0 USD |
0
|
ZAC 123.35M 0 USD | ZAC 13.00K 0 USD | ZAC 15.00 0 USD | ZAC 15.00 0 USD | ZAC 123.35M 0 USD | 0 | -ZAC 0.03 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 4,051.00 0 USD |
-0.71
|
ZAC 114.67B 0 USD | ZAC 871.32K 0 USD | ZAC 4,018.00 0 USD | ZAC 4,098.00 0 USD | ZAC 114.67B 0 USD | 0 | -ZAC 1.83 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,807.00 0 USD |
+4.74
|
ZAC 8.32B 0 USD | ZAC 1.09K 0 USD | ZAC 2,807.00 0 USD | ZAC 2,807.00 0 USD | ZAC 8.32B 0 USD | 4.30 | ZAC 6.52 0 USD | ||
| Kore Potash plc KP2.JO | ZAC 64.00 0 USD |
-1.54
|
ZAC 3.31B 0 USD | ZAC 9.45K 0 USD | ZAC 64.00 0 USD | ZAC 67.00 0 USD | ZAC 3.31B 0 USD | 0 | ZAC 0.00 0 USD | ||
| South32 Limited S32.JO | ZAC 5,279.00 0 USD |
-1.69
|
ZAC 238.07B 0 USD | ZAC 38.67K 0 USD | ZAC 5,279.00 0 USD | ZAC 5,352.00 0 USD | ZAC 238.07B 0 USD | 36.65 | ZAC 1.44 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 59,583.00 0 USD |
+0.41
|
ZAC 532.92B 0 USD | ZAC 36.39K 0 USD | ZAC 59,204.00 0 USD | ZAC 59,818.00 0 USD | ZAC 532.92B 0 USD | 9.12 | ZAC 65.33 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 30,585.00 0 USD |
-0.09
|
ZAC 97.97B 0 USD | ZAC 2.05K 0 USD | ZAC 30,585.00 0 USD | ZAC 31,196.00 0 USD | ZAC 97.97B 0 USD | 6.73 | ZAC 45.43 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 3,151.00 0 USD |
+1.55
|
ZAC 4.79B 0 USD | ZAC 19.97K 0 USD | ZAC 3,125.00 0 USD | ZAC 3,173.00 0 USD | ZAC 4.79B 0 USD | 39.88 | ZAC 0.79 0 USD | ||
| ArcelorMittal South Africa Limited ACL.JO | ZAC 144.00 0 USD |
+2.11
|
ZAC 1.61B 0 USD | ZAC 5.50K 0 USD | ZAC 144.00 0 USD | ZAC 145.00 0 USD | ZAC 1.61B 0 USD | 0 | -ZAC 2.60 0 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 19,193.00 0 USD |
+1.12
|
ZAC 172.38B 0 USD | ZAC 375.33K 0 USD | ZAC 19,008.00 0 USD | ZAC 19,300.00 0 USD | ZAC 172.38B 0 USD | 21.06 | ZAC 9.11 0 USD | ||
| PPC Ltd PPC.JO | ZAC 721.00 0 USD |
+0.14
|
ZAC 10.61B 0 USD | ZAC 198.44K 0 USD | ZAC 712.00 0 USD | ZAC 721.00 0 USD | ZAC 10.61B 0 USD | 20.60 | ZAC 0.35 0 USD | ||
| DRDGOLD Limited DRD.JO | ZAC 3,920.00 0 USD |
-0.33
|
ZAC 34.00B 0 USD | ZAC 11.09K 0 USD | ZAC 3,884.00 0 USD | ZAC 3,946.00 0 USD | ZAC 34.00B 0 USD | 15.13 | ZAC 2.59 0 USD | ||
| African Rainbow Minerals Limited ARI.JO | ZAC 18,592.00 0 USD |
+0.24
|
ZAC 37.33B 0 USD | ZAC 16.32K 0 USD | ZAC 18,478.00 0 USD | ZAC 19,424.00 0 USD | ZAC 37.33B 0 USD | 27.62 | ZAC 6.73 0 USD | ||
| Mondi plc MNP.JO | ZAC 16,296.00 0 USD |
-1
|
ZAC 71.83B 0 USD | ZAC 12.29K 0 USD | ZAC 16,259.00 0 USD | ZAC 16,359.00 0 USD | ZAC 71.83B 0 USD | 22.82 | ZAC 7.14 0 USD | ||
| Sasol Limited SOLBE1.JO | ZAC 8,996.00 0 USD |
0
|
ZAC 103.52B 0 USD | ZAC 34.00 0 USD | ZAC 8,000.00 0 USD | ZAC 8,996.00 0 USD | ZAC 103.52B 0 USD | 24.11 | ZAC 3.73 0 USD | ||
| Argent Industrial Limited ART.JO | ZAC 3,700.00 0 USD |
0
|
ZAC 1.97B 0 USD | ZAC 133.00 0 USD | ZAC 3,700.00 0 USD | ZAC 3,749.00 0 USD | ZAC 1.97B 0 USD | 7.00 | ZAC 5.28 0 USD | ||
| Gemfields Group Limited GML.JO | ZAC 84.00 0 USD |
-6.67
|
ZAC 1.45B 0 USD | ZAC 25.00K 0 USD | ZAC 84.00 0 USD | ZAC 84.00 0 USD | ZAC 1.45B 0 USD | 0 | -ZAC 0.40 0 USD | ||
| AECI Ltd AFE.JO | ZAC 12,038.00 0 USD |
+0.48
|
ZAC 12.70B 0 USD | ZAC 103.40K 0 USD | ZAC 11,952.00 0 USD | ZAC 12,067.00 0 USD | ZAC 12.70B 0 USD | 34.10 | ZAC 3.53 0 USD | ||
| Alphamin Resources Corp. APH.JO | ZAC 1,725.00 0 USD |
0
|
ZAC 22.15B 0 USD | ZAC 16.82K 0 USD | ZAC 1,725.00 0 USD | ZAC 1,726.00 0 USD | ZAC 22.15B 0 USD | 7.21 | ZAC 2.39 0 USD | ||
| Montauk Renewables, Inc. MKR.JO | ZAC 2,800.00 0 USD |
-2.2
|
ZAC 3.99B 0 USD | ZAC 16.53K 0 USD | ZAC 2,800.00 0 USD | ZAC 2,863.00 0 USD | ZAC 3.99B 0 USD | 164.70 | ZAC 0.17 0 USD | ||
| AngloGold Ashanti plc ANG.JO | ZAC 140,719.00 0 USD |
+1.56
|
ZAC 711.51B 0 USD | ZAC 49.25K 0 USD | ZAC 139,800.00 0 USD | ZAC 140,948.00 0 USD | ZAC 711.51B 0 USD | 12.46 | ZAC 112.93 0 USD | ||
| Jubilee Metals Group PLC JBL.JO | ZAC 61.00 0 USD |
+1.67
|
ZAC 1.97B 0 USD | ZAC 250.00K 0 USD | ZAC 61.00 0 USD | ZAC 61.00 0 USD | ZAC 1.97B 0 USD | 0 | -ZAC 0.15 0 USD | ||
| Merafe Resources Limited MRF.JO | ZAC 135.00 0 USD |
+1.5
|
ZAC 3.37B 0 USD | ZAC 7.52K 0 USD | ZAC 135.00 0 USD | ZAC 135.00 0 USD | ZAC 3.37B 0 USD | 22.50 | ZAC 0.06 0 USD | ||
| Northam Platinum Holdings Limited NPH.JO | ZAC 26,674.00 0 USD |
+0.33
|
ZAC 105.02B 0 USD | ZAC 22.06K 0 USD | ZAC 26,050.00 0 USD | ZAC 26,963.00 0 USD | ZAC 105.02B 0 USD | 11.62 | ZAC 22.94 0 USD | ||
| Harmony Gold Mining Company Limited HAR.JO | ZAC 25,460.00 0 USD |
-0.16
|
ZAC 159.08B 0 USD | ZAC 90.28K 0 USD | ZAC 25,407.00 0 USD | ZAC 25,756.00 0 USD | ZAC 159.08B 0 USD | 9.89 | ZAC 25.73 0 USD | ||
| Pan African Resources PLC PAN.JO | ZAC 2,385.00 0 USD |
+0.93
|
ZAC 48.35B 0 USD | ZAC 728.06K 0 USD | ZAC 2,356.00 0 USD | ZAC 2,388.00 0 USD | ZAC 48.35B 0 USD | 12.04 | ZAC 1.98 0 USD | ||
| Randgold & Exploration Company Limited RNG.JO | ZAC 113.00 0 USD |
0
|
ZAC 80.89M 0 USD | ZAC 12.28K 0 USD | ZAC 113.00 0 USD | ZAC 114.00 0 USD | ZAC 80.89M 0 USD | 0 | -ZAC 0.16 0 USD | ||
| Sasol Limited SOL.JO | ZAC 22,241.00 0 USD |
-0.59
|
ZAC 141.79B 0 USD | ZAC 96.76K 0 USD | ZAC 21,815.00 0 USD | ZAC 22,295.00 0 USD | ZAC 141.79B 0 USD | 59.46 | ZAC 3.74 0 USD | ||
| Orion Minerals Limited ORN.JO | ZAC 28.00 0 USD |
0
|
ZAC 2.51B 0 USD | ZAC 65.10K 0 USD | ZAC 27.00 0 USD | ZAC 28.00 0 USD | ZAC 2.51B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Sappi Limited SAP.JO | ZAC 1,144.00 0 USD |
+0.26
|
ZAC 6.95B 0 USD | ZAC 280.33K 0 USD | ZAC 1,138.00 0 USD | ZAC 1,155.00 0 USD | ZAC 6.95B 0 USD | 0 | -ZAC 18.12 0 USD | ||
| Eastern Platinum Limited EPS.JO | ZAC 375.00 0 USD |
-6.25
|
ZAC 772.47M 0 USD | ZAC 836.00 0 USD | ZAC 375.00 0 USD | ZAC 375.00 0 USD | ZAC 772.47M 0 USD | 0 | -ZAC 1.33 0 USD | ||
| York Timber Holdings Limited YRK.JO | ZAC 209.00 0 USD |
0
|
ZAC 970.57M 0 USD | ZAC 1.62K 0 USD | ZAC 209.00 0 USD | ZAC 209.00 0 USD | ZAC 970.57M 0 USD | 4.09 | ZAC 0.51 0 USD | ||
| Glencore plc GLN.JO | ZAC 12,854.00 0 USD |
-1.54
|
ZAC 1.51T 0 USD | ZAC 64.17K 0 USD | ZAC 12,838.00 0 USD | ZAC 13,000.00 0 USD | ZAC 1.51T 0 USD | 257.07 | ZAC 0.50 0 USD | ||
| Anglo American plc AGL.JO | ZAC 84,891.00 0 USD |
-0.67
|
ZAC 909.60B 0 USD | ZAC 36.80K 0 USD | ZAC 84,328.00 0 USD | ZAC 85,138.00 0 USD | ZAC 909.60B 0 USD | 0 | -ZAC 17.14 0 USD | ||
| AECI Ltd AFEP.JO | ZAC 1,440.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00K 0 USD | ZAC 1,440.00 0 USD | ZAC 1,440.00 0 USD | ZAC 0.00 0 USD | 1.29 | ZAC 11.12 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}