Le pays : Afrique du Sud Bourse : Johannesburg Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Afrique du Sud (38)
Johannesburg (38)
Matériaux de base (38)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,764.00 2.01 USD |
-0.66
|
ZAC 106.54B 56.89M USD | ZAC 9.47M 5.06K USD | ZAC 3,734.00 1.99 USD | ZAC 3,866.00 2.06 USD | ZAC 106.54B 56.89M USD | 7.45 | ZAC 5.05 0.002 USD | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 26.00 0.01 USD |
0
|
ZAC 2.33B 1.24M USD | ZAC 273.10K 145.82 USD | ZAC 25.00 0.01 USD | ZAC 26.00 0.01 USD | ZAC 2.33B 1.24M USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,481.00 6.13 USD |
+1.7
|
ZAC 1.34T 717.74M USD | ZAC 4.17M 2.23K USD | ZAC 11,247.00 6.01 USD | ZAC 11,576.00 6.18 USD | ZAC 1.34T 717.74M USD | 15.06 | ZAC 7.62 0.004 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 84,696.00 45.22 USD |
+0.62
|
ZAC 907.51B 484.56M USD | ZAC 503.51K 268.85 USD | ZAC 83,333.00 44.5 USD | ZAC 85,805.00 45.82 USD | ZAC 907.51B 484.56M USD | 0 | -ZAC 19.80 -0.01 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 147,731.00 78.88 USD |
-0.14
|
ZAC 747.35B 399.04M USD | ZAC 822.78K 439.32 USD | ZAC 145,109.00 77.48 USD | ZAC 148,685.00 79.39 USD | ZAC 747.35B 399.04M USD | 11.58 | ZAC 127.52 0.07 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 60,647.00 32.38 USD |
+0.11
|
ZAC 536.54B 286.48M USD | ZAC 1.25M 665.24 USD | ZAC 59,599.00 31.82 USD | ZAC 60,947.00 32.54 USD | ZAC 536.54B 286.48M USD | 7.34 | ZAC 82.60 0.04 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,115.00 2.73 USD |
+0.1
|
ZAC 228.75B 122.14M USD | ZAC 1.59M 851.35 USD | ZAC 5,057.00 2.7 USD | ZAC 5,174.00 2.76 USD | ZAC 228.75B 122.14M USD | 12.85 | ZAC 3.98 0.002 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 25,972.00 13.87 USD |
-0.24
|
ZAC 162.85B 86.95M USD | ZAC 1.19M 637.72 USD | ZAC 25,653.00 13.7 USD | ZAC 26,303.00 14.04 USD | ZAC 162.85B 86.95M USD | 5.60 | ZAC 46.32 0.02 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 17,756.00 9.48 USD |
-1.83
|
ZAC 159.37B 85.1M USD | ZAC 1.87M 996.5 USD | ZAC 17,548.00 9.37 USD | ZAC 18,099.00 9.66 USD | ZAC 159.37B 85.1M USD | 5.16 | ZAC 34.38 0.02 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 24,300.00 12.97 USD |
+3.22
|
ZAC 155.77B 83.17M USD | ZAC 2.60M 1.39K USD | ZAC 24,082.00 12.86 USD | ZAC 24,667.00 13.17 USD | ZAC 155.77B 83.17M USD | 12.97 | ZAC 18.73 0.01 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 12,000.00 6.41 USD |
0
|
ZAC 138.09B 73.73M USD | ZAC 1.70K 0.91 USD | ZAC 12,000.00 6.41 USD | ZAC 12,000.00 6.41 USD | ZAC 138.09B 73.73M USD | 6.40 | ZAC 18.73 0.01 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 24,220.00 12.93 USD |
-1.02
|
ZAC 95.36B 50.92M USD | ZAC 784.08K 418.65 USD | ZAC 23,982.00 12.81 USD | ZAC 25,200.00 13.46 USD | ZAC 95.36B 50.92M USD | 7.00 | ZAC 34.59 0.02 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 17,662.00 9.43 USD |
+0.93
|
ZAC 77.85B 41.57M USD | ZAC 236.26K 126.15 USD | ZAC 17,386.00 9.28 USD | ZAC 17,772.00 9.49 USD | ZAC 77.85B 41.57M USD | 0 | -ZAC 11.65 -0.006 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 21,975.00 11.73 USD |
-0.99
|
ZAC 70.36B 37.57M USD | ZAC 346.26K 184.88 USD | ZAC 21,883.00 11.68 USD | ZAC 22,350.00 11.93 USD | ZAC 70.36B 37.57M USD | 6.06 | ZAC 36.22 0.02 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,446.00 1.31 USD |
+1.92
|
ZAC 50.83B 27.14M USD | ZAC 3.36M 1.8K USD | ZAC 2,359.00 1.26 USD | ZAC 2,495.00 1.33 USD | ZAC 50.83B 27.14M USD | 8.20 | ZAC 2.98 0.001 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 3,959.00 2.11 USD |
-0.43
|
ZAC 34.39B 18.36M USD | ZAC 314.64K 168 USD | ZAC 3,938.00 2.1 USD | ZAC 4,003.00 2.14 USD | ZAC 34.39B 18.36M USD | 8.09 | ZAC 4.89 0.002 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 15,171.00 8.1 USD |
0
|
ZAC 29.25B 15.62M USD | ZAC 483.02K 257.9 USD | ZAC 15,106.00 8.07 USD | ZAC 15,701.00 8.38 USD | ZAC 29.25B 15.62M USD | 7.36 | ZAC 20.61 0.01 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,500.00 0.8 USD |
-3.23
|
ZAC 19.32B 10.31M USD | ZAC 1.64K 0.87 USD | ZAC 1,500.00 0.8 USD | ZAC 1,545.00 0.82 USD | ZAC 19.32B 10.31M USD | 5.17 | ZAC 2.90 0.001 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 835.00 0.45 USD |
+0.48
|
ZAC 12.25B 6.54M USD | ZAC 754.38K 402.8 USD | ZAC 830.00 0.44 USD | ZAC 843.00 0.45 USD | ZAC 12.25B 6.54M USD | 14.91 | ZAC 0.56 0.0002 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 10,208.00 5.45 USD |
+1.88
|
ZAC 10.77B 5.75M USD | ZAC 127.39K 68.02 USD | ZAC 10,025.00 5.35 USD | ZAC 10,257.00 5.48 USD | ZAC 10.77B 5.75M USD | 28.35 | ZAC 3.60 0.001 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,325.00 1.24 USD |
-2.68
|
ZAC 6.89B 3.68M USD | ZAC 299.00 0.16 USD | ZAC 2,325.00 1.24 USD | ZAC 2,325.00 1.24 USD | ZAC 6.89B 3.68M USD | 3.40 | ZAC 6.83 0.003 USD | ||
Sappi Limited
SAP.JO
ZA
|
ZAC 1,081.00 0.58 USD |
-0.64
|
ZAC 6.56B 3.5M USD | ZAC 1.40M 748.81 USD | ZAC 1,055.00 0.56 USD | ZAC 1,113.00 0.59 USD | ZAC 6.56B 3.5M USD | 0 | -ZAC 20.40 -0.01 USD | ||
Afrimat Limited
AFT.JO
ZA
|
ZAC 3,500.00 1.87 USD |
-0.62
|
ZAC 5.41B 2.89M USD | ZAC 356.75K 190.49 USD | ZAC 3,423.00 1.83 USD | ZAC 3,550.00 1.9 USD | ZAC 5.41B 2.89M USD | 0 | -ZAC 0.20 -0.0001 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 78.00 0.04 USD |
0
|
ZAC 4.04B 2.16M USD | ZAC 383.50K 204.77 USD | ZAC 75.00 0.04 USD | ZAC 78.00 0.04 USD | ZAC 4.04B 2.16M USD | 0 | ZAC 0.00 0 USD | ||
|
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 136.00 0.07 USD |
0
|
ZAC 3.40B 1.81M USD | ZAC 257.18K 137.32 USD | ZAC 135.00 0.07 USD | ZAC 136.00 0.07 USD | ZAC 3.40B 1.81M USD | 8.00 | ZAC 0.17 0.00009 USD | ||
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 1,999.00 1.07 USD |
+11.06
|
ZAC 2.85B 1.52M USD | ZAC 43.71K 23.34 USD | ZAC 1,800.00 0.96 USD | ZAC 1,999.00 1.07 USD | ZAC 2.85B 1.52M USD | 19.59 | ZAC 1.02 0.0005 USD | ||
Argent Industrial Limited
ART.JO
ZA
|
ZAC 4,482.00 2.39 USD |
-1.1
|
ZAC 2.38B 1.27M USD | ZAC 95.37K 50.92 USD | ZAC 4,482.00 2.39 USD | ZAC 4,532.00 2.42 USD | ZAC 2.38B 1.27M USD | 8.25 | ZAC 5.43 0.002 USD | ||
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 119.00 0.06 USD |
-1.65
|
ZAC 1.33B 708.22K USD | ZAC 335.13K 178.94 USD | ZAC 117.00 0.06 USD | ZAC 121.00 0.06 USD | ZAC 1.33B 708.22K USD | 0 | -ZAC 2.88 -0.001 USD | ||
Jubilee Metals Group PLC
JBL.JO
ZA
|
ZAC 35.00 0.02 USD |
0
|
ZAC 1.18B 631.91K USD | ZAC 1.09M 583.27 USD | ZAC 34.00 0.02 USD | ZAC 35.00 0.02 USD | ZAC 1.18B 631.91K USD | 0 | -ZAC 0.20 -0.0001 USD | ||
Gemfields Group Limited
GML.JO
ZA
|
ZAC 65.00 0.03 USD |
-15.58
|
ZAC 1.12B 598.42K USD | ZAC 551.85K 294.66 USD | ZAC 65.00 0.03 USD | ZAC 70.00 0.04 USD | ZAC 1.12B 598.42K USD | 0 | -ZAC 0.91 -0.0004 USD | ||
|
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 240.00 0.13 USD |
0
|
ZAC 1.11B 595.1K USD | ZAC 795.00 0.42 USD | ZAC 240.00 0.13 USD | ZAC 245.00 0.13 USD | ZAC 1.11B 595.1K USD | 8.27 | ZAC 0.29 0.0001 USD | ||
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 36.00 0.02 USD |
0
|
ZAC 586.02M 312.9K USD | ZAC 129.79K 69.3 USD | ZAC 36.00 0.02 USD | ZAC 38.00 0.02 USD | ZAC 586.02M 312.9K USD | 0 | -ZAC 0.14 -0.00007 USD | ||
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 205.00 0.11 USD |
0
|
ZAC 473.36M 252.75K USD | ZAC 150.00K 80.09 USD | ZAC 205.00 0.11 USD | ZAC 206.00 0.11 USD | ZAC 473.36M 252.75K USD | 5.00 | ZAC 0.41 0.0002 USD | ||
Eastern Platinum Limited
EPS.JO
ZA
|
ZAC 225.00 0.12 USD |
0
|
ZAC 463.48M 247.47K USD | ZAC 2.10K 1.12 USD | ZAC 225.00 0.12 USD | ZAC 225.00 0.12 USD | ZAC 463.48M 247.47K USD | 0 | -ZAC 1.69 -0.0009 USD | ||
Randgold & Exploration Company Limited
RNG.JO
ZA
|
ZAC 298.00 0.16 USD |
+0.34
|
ZAC 213.32M 113.9K USD | ZAC 81.00 0.04 USD | ZAC 298.00 0.16 USD | ZAC 298.00 0.16 USD | ZAC 213.32M 113.9K USD | 0 | -ZAC 0.17 -0.00009 USD | ||
Brikor Limited
BIK.JO
ZA
|
ZAC 16.00 0.0085 USD |
+6.67
|
ZAC 131.57M 70.25K USD | ZAC 21.41K 11.43 USD | ZAC 15.00 0.0080 USD | ZAC 16.00 0.0085 USD | ZAC 131.57M 70.25K USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 269.00 0.14 USD |
0
|
ZAC 22.90M 12.23K USD | ZAC 3.94K 2.1 USD | ZAC 268.00 0.14 USD | ZAC 269.00 0.14 USD | ZAC 22.90M 12.23K USD | 0 | -ZAC 0.54 -0.0002 USD | ||
|
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,430.00 0.76 USD |
0
|
ZAC 0.00 0 USD | ZAC 100.00 0.05 USD | ZAC 1,430.00 0.76 USD | ZAC 1,430.00 0.76 USD | ZAC 0.00 0 USD | 1.28 | ZAC 11.12 0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
