Le pays : France Bourse : Paris Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (37)
- {{country.name}}
- Tous les pays
- France (37)
Paris (37)
- {{item.name}}
- Tous marchés
- Paris (37)
Matériaux de base (37)
- {{item.name}}
- Tous secteur
- Matériaux de base (37)
- Biens de consommation cycliques (103)
- Services financiers (63)
- Immobilier (54)
- Biens de consommation défensifs (45)
- Soins de santé (96)
- Services aux collectivités (18)
- Services de communication (60)
- Énergie (13)
- Produits industriels (129)
- Technologie (114)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (4)
- Produits chimiques (5)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (1)
- Aluminium (2)
- Autres métaux industriels et mines (3)
- Or (2)
- Autres métaux précieux et mines (2)
- Acier (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $163.56 178.79 USD |
+1.35
|
$94.28B 103.06B USD | $180.23K 197.01K USD | $161.46 176.5 USD | $164.34 179.65 USD | $94.28B 103.06B USD | 27.86 | $5.87 6.42 USD | |
| Arkema S.A. AKE.PA | $86 94.01 USD |
+0.47
|
$6.42B 7.02B USD | $14.6K 15.96K USD | $85.35 93.3 USD | $86.55 94.61 USD | $6.42B 7.02B USD | 18.45 | $4.66 5.09 USD | |
| Vallourec S.A. VK.PA | $15.29 16.71 USD |
+1.9
|
$3.63B 3.96B USD | $106.68K 116.62K USD | $14.97 16.36 USD | $15.39 16.82 USD | $3.63B 3.96B USD | 8.17 | $1.87 2.04 USD | |
| Imerys S.A. NK.PA | $36.44 39.83 USD |
+1.73
|
$3.07B 3.36B USD | $29.41K 32.15K USD | $35.84 39.18 USD | $36.6 40.01 USD | $3.07B 3.36B USD | 404.88 | $0.09 0.1 USD | |
| ERAMET S.A. ERA.PA | $98.1 107.24 USD |
-1.06
|
$2.81B 3.08B USD | $12.14K 13.27K USD | $97.85 106.96 USD | $99.5 108.77 USD | $2.81B 3.08B USD | 27.71 | $3.54 3.87 USD | |
| Vicat S.A. VCT.PA | $34.45 37.66 USD |
-0.14
|
$1.55B 1.69B USD | $6.04K 6.6K USD | $34.35 37.55 USD | $34.55 37.77 USD | $1.55B 1.69B USD | 5.98 | $5.76 6.3 USD | |
| Carbios SAS ALCRB.PA | $21.75 23.78 USD |
+3.84
|
$365.65M 399.7M USD | $10.12K 11.06K USD | $21 22.96 USD | $21.85 23.89 USD | $365.65M 399.7M USD | 0 | -$1.96 -2.1 USD | |
| Jacquet Metals SA JCQ.PA | $15.88 17.36 USD |
+2.06
|
$354.59M 387.61M USD | $7.82K 8.55K USD | $15.5 16.94 USD | $15.9 17.38 USD | $354.59M 387.61M USD | 7.02 | $2.26 2.47 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $10.4 11.37 USD |
+5.26
|
$152.19M 166.36M USD | $6.34K 6.93K USD | $9.88 10.8 USD | $10.4 11.37 USD | $152.19M 166.36M USD | 0 | -$0.54 -0.5 USD | |
| AFYREN SAS ALAFY.PA | $1.94 2.12 USD |
-1.02
|
$49.78M 54.41M USD | $2.18K 2.38K USD | $1.91 2.08 USD | $1.96 2.14 USD | $49.78M 54.41M USD | 0 | -$0.37 -0.4 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $1.92 2.1 USD |
0
|
$33.82M 36.97M USD | $3.27K 3.57K USD | $1.92 2.1 USD | $1.98 2.16 USD | $33.82M 36.97M USD | 96.00 | $0.02 0.02 USD | |
| Amoéba S.A. ALMIB.PA | $0.44 0.48 USD |
-1.25
|
$22.74M 24.86M USD | $13.28K 14.51K USD | $0.44 0.48 USD | $0.46 0.5 USD | $22.74M 24.86M USD | 0 | -$0.29 -0.3 USD | |
| Auplata Mining Group ALAMG.PA | $0.0016 0.0017 USD |
-5.88
|
$6.47M 7.07M USD | $32.25M 35.25M USD | $0.0015 0.0016 USD | $0.001699 0.0018 USD | $6.47M 7.07M USD | 0 | -$0.03 -0.03 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Robertet SA CBE.PA | $818 894.18 USD |
+8.33
|
$1.82B 1.99B USD | $2 2.19 USD | $818 894.18 USD | $818 894.18 USD | $1.82B 1.99B USD | 22.90 | $35.72 39.05 USD | |
| Robertet SA RBT.PA | $832 909.49 USD |
+1.22
|
$1.74B 1.9B USD | $283 309.36 USD | $821 897.46 USD | $834 911.67 USD | $1.74B 1.9B USD | 23.32 | $35.67 38.99 USD | |
| EPC Groupe EXPL.PA | $132 144.29 USD |
+0.76
|
$278.5M 304.44M USD | $12 13.12 USD | $131 143.2 USD | $132 144.29 USD | $278.5M 304.44M USD | 13.00 | $10.15 11.1 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.45 1.59 USD |
0
|
$247.71M 270.78M USD | $2.3K 2.51K USD | $1.45 1.59 USD | $1.45 1.59 USD | $247.71M 270.78M USD | 0 | -$0.84 -0.9 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $156 170.53 USD |
0
|
$176.51M 192.95M USD | $94 102.75 USD | $156 170.53 USD | $156 170.53 USD | $176.51M 192.95M USD | 4.09 | $38.11 41.66 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Herige ALHRG.PA | $28 30.61 USD |
-3.11
|
$79.54M 86.94M USD | $675 737.87 USD | $27.8 30.39 USD | $28.9 31.59 USD | $79.54M 86.94M USD | 8.66 | $3.23 3.53 USD | |
| Installux S.A. ALLUX.PA | $278 303.89 USD |
+5.3
|
$77.75M 84.99M USD | $3 3.28 USD | $278 303.89 USD | $278 303.89 USD | $77.75M 84.99M USD | 11.94 | $23.28 25.45 USD | |
| Baikowski SA ALBKK.PA | $13.3 14.54 USD |
-2.92
|
$48.93M 53.48M USD | $374 408.83 USD | $13.3 14.54 USD | $13.6 14.87 USD | $48.93M 53.48M USD | 53.20 | $0.25 0.27 USD | |
| Moulinvest S.A. ALMOU.PA | $15.4 16.83 USD |
-3.75
|
$47.77M 52.22M USD | $16.88K 18.45K USD | $15.4 16.83 USD | $16.15 17.65 USD | $47.77M 52.22M USD | 21.69 | $0.71 0.78 USD | |
| Orapi SA ORAP.PA | $6.34 6.93 USD |
0
|
$41.43M 45.29M USD | $2.36K 2.58K USD | $6.06 6.62 USD | $6.06 6.62 USD | $41.43M 45.29M USD | 0 | -$2.87 -3.1 USD | |
| Graines Voltz S.A. GRVO.PA | $24.9 27.22 USD |
-0.4
|
$36.86M 40.29M USD | $83 90.73 USD | $24.9 27.22 USD | $25 27.33 USD | $36.86M 40.29M USD | 55.33 | $0.45 0.49 USD | |
| Parx Materials N.V. MLPRX.PA | $0.19 0.21 USD |
0
|
$33.37M 36.48M USD | $539 589.2 USD | $0.19 0.21 USD | $0.19 0.21 USD | $33.37M 36.48M USD | 0 | -$0.01 -0.01 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $6.04 6.6 USD |
+0.33
|
$21.32M 23.3M USD | $106 115.87 USD | $6.04 6.6 USD | $6.04 6.6 USD | $21.32M 23.3M USD | 5.16 | $1.17 1.28 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $0.8299 0.91 USD |
0
|
$12.84M 14.03M USD | $1 1.09 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $12.84M 14.03M USD | 0 | -$0.01 -0.01 USD | |
| Eo2 Société Anonyme ALEO2.PA | $4.56 4.98 USD |
-0.87
|
$11.11M 12.14M USD | $205 224.09 USD | $4.56 4.98 USD | $4.56 4.98 USD | $11.11M 12.14M USD | 2.43 | $1.87 2.04 USD | |
| Coil S.A./N.V. ALCOI.PA | $3.8 4.15 USD |
-9.95
|
$10.61M 11.6M USD | $514 561.87 USD | $3.8 4.15 USD | $4.22 4.61 USD | $10.61M 11.6M USD | 0 | -$0.79 -0.8 USD | |
| Encres Dubuit ALDUB.PA | $2.68 2.93 USD |
-2.9
|
$8.15M 8.9M USD | $78 85.26 USD | $2.68 2.93 USD | $2.76 3.02 USD | $8.15M 8.9M USD | 0 | -$0.71 -0.7 USD | |
| Gold By Gold SA ALGLD.PA | $2.12 2.32 USD |
+4.95
|
$6.39M 6.99M USD | $659 720.38 USD | $2.12 2.32 USD | $2.12 2.32 USD | $6.39M 6.99M USD | 0 | -$0.15 -0.1 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $15 16.4 USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.61M 1.76M USD | 9.99 | $0.06 0.07 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.0035 0.0038 USD |
0
|
$108.5K 118.61K USD | $1K 1.09K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $108.5K 118.61K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}