Le pays : France Bourse : Paris Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (30)
- {{country.name}}
- Tous les pays
- France (30)
Paris (30)
- {{item.name}}
- Tous marchés
- Paris (30)
Matériaux de base (30)
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (82)
- Services financiers (44)
- Immobilier (55)
- Biens de consommation défensifs (41)
- Soins de santé (68)
- Services aux collectivités (15)
- Services de communication (46)
- Énergie (12)
- Produits industriels (94)
- Technologie (89)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. AI.PA | €168.10 194.04 USD |
+1.64
|
€106.99B 123.51B USD | €331.40K 382.55K USD | €164.52 189.91 USD | €168.32 194.3 USD | €106.99B 123.51B USD | 30.45 | €5.52 6.37 USD | ||
| Vallourec S.A. VK.PA | €23.91 27.6 USD |
-1.81
|
€5.49B 6.34B USD | €135.42K 156.31K USD | €23.85 27.53 USD | €24.41 28.18 USD | €5.49B 6.34B USD | 17.71 | €1.35 1.56 USD | ||
| Vicat S.A. VCT.PA | €59.70 68.91 USD |
+1.53
|
€2.66B 3.07B USD | €28.80K 33.24K USD | €58.70 67.76 USD | €60.30 69.61 USD | €2.66B 3.07B USD | 9.73 | €6.13 7.08 USD | ||
| Imerys S.A. NK.PA | €21.68 25.03 USD |
+0.65
|
€1.83B 2.11B USD | €12.92K 14.91K USD | €21.28 24.56 USD | €21.82 25.19 USD | €1.83B 2.11B USD | 12.67 | €1.71 1.97 USD | ||
| ERAMET S.A. ERA.PA | €50.25 58.01 USD |
-1.47
|
€1.44B 1.66B USD | €13.79K 15.92K USD | €50.10 57.83 USD | €51.30 59.22 USD | €1.44B 1.66B USD | 0 | -€16.67 -19.2 USD | ||
| Jacquet Metals SA JCQ.PA | €22.60 26.09 USD |
-0.88
|
€458.73M 529.52M USD | €2.75K 3.18K USD | €22.60 26.09 USD | €22.85 26.38 USD | €458.73M 529.52M USD | 45.20 | €0.50 0.58 USD | ||
| Carbios SAS ALCRB.PA | €5.54 6.4 USD |
-1.07
|
€93.47M 107.89M USD | €42.24K 48.76K USD | €5.45 6.29 USD | €5.70 6.58 USD | €93.47M 107.89M USD | 0 | -€2.30 -2.6 USD | ||
| AFYREN SAS ALAFY.PA | €2.39 2.76 USD |
+1.27
|
€92.46M 106.73M USD | €4.61K 5.32K USD | €2.39 2.75 USD | €2.43 2.8 USD | €92.46M 106.73M USD | 0 | -€0.53 -0.6 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €4.21 4.86 USD |
+1.69
|
€68.96M 79.6M USD | €9.18K 10.59K USD | €4.09 4.72 USD | €4.24 4.89 USD | €68.96M 79.6M USD | 0 | -€0.98 -1.1 USD | ||
| Amoéba S.A. ALMIB.PA | €0.84 0.97 USD |
-1.43
|
€65.65M 75.78M USD | €333.40K 384.86K USD | €0.82 0.95 USD | €0.88 1.01 USD | €65.65M 75.78M USD | 0 | -€0.14 -0.1 USD | ||
| Parx Materials N.V. MLPRX.PA | €0.41 0.47 USD |
-6.82
|
€4.27M 4.93M USD | €10.01K 11.55K USD | €0.41 0.47 USD | €0.41 0.47 USD | €4.27M 4.93M USD | 0 | -€0.01 -0.01 USD | ||
| Robertet SA RBT.PA | €819.00 945.4 USD |
+2.76
|
€1.72B 1.98B USD | €590.00 681.06 USD | €792.00 914.23 USD | €826.00 953.48 USD | €1.72B 1.98B USD | 17.32 | €47.26 54.55 USD | ||
| Robertet SA CBE.PA | €680.00 784.95 USD |
0
|
€1.43B 1.65B USD | €12.00 13.85 USD | €680.00 784.95 USD | €680.00 784.95 USD | €1.43B 1.65B USD | 14.38 | €47.26 54.55 USD | ||
| EPC Groupe EXPL.PA | €277.00 319.75 USD |
-1.77
|
€590.92M 682.12M USD | €56.00 64.64 USD | €277.00 319.75 USD | €281.00 324.37 USD | €590.92M 682.12M USD | 20.81 | €13.31 15.36 USD | ||
| ZCCM Investments Holdings Plc MLZAM.PA | €3.08 3.56 USD |
+0.65
|
€495.42M 571.88M USD | €856.00 988.11 USD | €3.06 3.53 USD | €3.08 3.56 USD | €495.42M 571.88M USD | 0.25 | €12.25 14.14 USD | ||
| Installux S.A. ALLUX.PA | €492.00 567.93 USD |
+0.41
|
€137.47M 158.69M USD | €245.00 282.81 USD | €490.00 565.62 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 18.25 | €26.95 31.11 USD | ||
| Baikowski SA ALBKK.PA | €30.90 35.67 USD |
-6.08
|
€113.37M 130.87M USD | €2.78K 3.21K USD | €30.90 35.67 USD | €32.30 37.29 USD | €113.37M 130.87M USD | 30.29 | €1.02 1.18 USD | ||
| Moulinvest S.A. ALMOU.PA | €23.00 26.55 USD |
-0.86
|
€69.60M 80.34M USD | €257.00 296.66 USD | €22.80 26.32 USD | €23.20 26.78 USD | €69.60M 80.34M USD | 18.69 | €1.23 1.42 USD | ||
| Herige ALHRG.PA | €19.25 22.22 USD |
+0.79
|
€54.96M 63.45M USD | €63.00 72.72 USD | €19.10 22.05 USD | €19.25 22.22 USD | €54.96M 63.45M USD | 0 | -€2.71 -3.1 USD | ||
| Graines Voltz S.A. GRVO.PA | €18.90 21.82 USD |
0
|
€27.98M 32.29M USD | €1.00 1.15 USD | €18.90 21.82 USD | €18.90 21.82 USD | €27.98M 32.29M USD | 17.18 | €1.10 1.27 USD | ||
| Cogra 48 Société Anonyme ALCOG.PA | €7.34 8.47 USD |
+0.82
|
€24.93M 28.78M USD | €3.04K 3.5K USD | €7.12 8.22 USD | €7.34 8.47 USD | €24.93M 28.78M USD | 0 | -€0.48 -0.5 USD | ||
| Gold By Gold SA ALGLD.PA | €7.40 8.54 USD |
+23.33
|
€20.23M 23.35M USD | €4.99K 5.76K USD | €7.40 8.54 USD | €7.50 8.66 USD | €20.23M 23.35M USD | 16.81 | €0.44 0.51 USD | ||
| Plásticos Compuestos, S.A. ALKOM.PA | €0.79 0.91 USD |
0
|
€10.48M 12.1M USD | €1.00 1.15 USD | €0.79 0.91 USD | €0.79 0.91 USD | €10.48M 12.1M USD | 0 | -€0.01 -0.01 USD | ||
| Auplata Mining Group ALAMG.PA | €0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
| METabolic EXplorer S.A. METEX.PA | €0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €100.91K 116.49K USD | €0.12 0.14 USD | €0.13 0.14 USD | €7.35M 8.49M USD | 0 | -€0.98 -1.1 USD | ||
| Eo2 Société Anonyme ALEO2.PA | €2.68 3.09 USD |
-4.29
|
€6.37M 7.36M USD | €146.00 168.53 USD | €2.68 3.09 USD | €2.80 3.23 USD | €6.37M 7.36M USD | 0 | -€0.34 -0.3 USD | ||
| Coil S.A./N.V. ALCOI.PA | €1.18 1.36 USD |
-0.84
|
€6.36M 7.34M USD | €57.00 65.8 USD | €1.18 1.36 USD | €1.19 1.37 USD | €6.36M 7.34M USD | 0 | -€1.38 -1.5 USD | ||
| Encres Dubuit ALDUB.PA | €2.04 2.35 USD |
+0.99
|
€6.20M 7.16M USD | €220.00 253.95 USD | €2.04 2.35 USD | €2.04 2.35 USD | €6.20M 7.16M USD | 0 | -€1.43 -1.6 USD | ||
| Selcodis SA SLCO.PA | €0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 29.00 | €0.01 0.01 USD | ||
| Sumo Resources Plc MLSUM.PA | €0.00 0.0046 USD |
0
|
€124.00K 143.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.00K 143.14K USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}