Bourse : XETRA Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (52)
XETRA (52)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (52)
- {{item.name}}
- Tous secteur
- Matériaux de base (52)
- Biens de consommation cycliques (100)
- Services financiers (110)
- Immobilier (40)
- Biens de consommation défensifs (41)
- Soins de santé (102)
- Services aux collectivités (32)
- Services de communication (52)
- Énergie (30)
- Produits industriels (130)
- Technologie (145)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (1)
- Cuivre (1)
- Autres métaux industriels et mines (4)
- Or (5)
- Autres métaux précieux et mines (1)
- Acier (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $50.78 55.51 USD |
+2.21
|
$83.45B 91.23B USD | $145.79K 159.37K USD | $49.58 54.19 USD | $50.98 55.73 USD | $83.45B 91.23B USD | 7.88 | $6.44 7.04 USD | |
| Newmont Corporation NMM.DE | $42.42 46.37 USD |
+2.92
|
$47.82B 52.27B USD | $16.17K 17.67K USD | $41.6 45.47 USD | $42.61 46.58 USD | $47.82B 52.27B USD | 16.31 | $2.6 2.84 USD | |
| BASF SE BAS.DE | $41.42 45.28 USD |
+1.79
|
$36.97B 40.41B USD | $3.05M 3.33M USD | $40.43 44.2 USD | $41.97 45.88 USD | $36.97B 40.41B USD | 28.56 | $1.45 1.59 USD | |
| Barrick Gold Corporation ABR.DE | $16.78 18.34 USD |
+4.03
|
$28.86B 31.55B USD | $94.61K 103.42K USD | $16.4 17.93 USD | $16.78 18.34 USD | $28.86B 31.55B USD | 15.11 | $1.11 1.21 USD | |
| Anglo American plc NGLB.DE | $22.1 24.16 USD |
+4.89
|
$27.64B 30.21B USD | $15.91K 17.39K USD | $21.06 23.02 USD | $22.13 24.19 USD | $27.64B 30.21B USD | 0 | -$2.3 -2.5 USD | |
| Heidelberg Materials AG HEI.DE | $153.55 167.85 USD |
+6.93
|
$27.4B 29.95B USD | $427.93K 467.79K USD | $147.1 160.8 USD | $154.75 169.16 USD | $27.4B 29.95B USD | 15.89 | $9.66 10.56 USD | |
| ArcelorMittal S.A. ARRD.DE | $23.04 25.19 USD |
+4.25
|
$18.23B 19.93B USD | $148K 161.79K USD | $22.1 24.16 USD | $23.19 25.35 USD | $18.23B 19.93B USD | 14.96 | $1.54 1.68 USD | |
| Kinross Gold Corporation KIN2.DE | $11.4 12.46 USD |
+4.3
|
$14.03B 15.33B USD | $1.2K 1.31K USD | $11.3 12.35 USD | $11.4 12.46 USD | $14.03B 15.33B USD | 16.28 | $0.7 0.77 USD | |
| Symrise AG SY1.DE | $91.1 99.58 USD |
+0.35
|
$12.73B 13.92B USD | $243.07K 265.71K USD | $89.1 97.4 USD | $91.74 100.28 USD | $12.73B 13.92B USD | 32.41 | $2.81 3.07 USD | |
| Covestro AG 1COV.DE | $58.34 63.77 USD |
+0.38
|
$11.01B 12.04B USD | $13.17K 14.4K USD | $58.1 63.51 USD | $58.44 63.88 USD | $11.01B 12.04B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $18.24 19.94 USD |
+1.84
|
$8.5B 9.29B USD | $484.66K 529.8K USD | $17.9 19.57 USD | $18.36 20.07 USD | $8.5B 9.29B USD | 38.00 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $54.96 60.08 USD |
+0.66
|
$7.94B 8.67B USD | $186.03K 203.35K USD | $53.96 58.99 USD | $55.72 60.91 USD | $7.94B 8.67B USD | 14.81 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $31 33.89 USD |
+3.68
|
$4.71B 5.15B USD | $22.73K 24.84K USD | $30.2 33.01 USD | $31.05 33.94 USD | $4.71B 5.15B USD | 13.53 | $2.29 2.5 USD | |
| Coeur Mining, Inc. CDM1.DE | $4.83 5.28 USD |
+14.37
|
$3.37B 3.68B USD | $2.07K 2.26K USD | $4.76 5.2 USD | $4.77 5.21 USD | $3.37B 3.68B USD | 34.50 | $0.14 0.15 USD | |
| Wacker Chemie AG WCH.DE | $62.55 68.38 USD |
+4.52
|
$3.24B 3.54B USD | $151.53K 165.65K USD | $61 66.68 USD | $63 68.87 USD | $3.24B 3.54B USD | 12.89 | $4.85 5.3 USD | |
| Hecla Mining Company HCL.DE | $4.62 5.04 USD |
+6.02
|
$2.92B 3.19B USD | $17.05K 18.64K USD | $4.48 4.9 USD | $4.65 5.08 USD | $2.92B 3.19B USD | 92.29 | $0.05 0.05 USD | |
| K+S Aktiengesellschaft SDF.DE | $12.39 13.54 USD |
+0.24
|
$2.22B 2.43B USD | $401.75K 439.16K USD | $12.25 13.39 USD | $12.61 13.78 USD | $2.22B 2.43B USD | 0 | -$0.37 -0.4 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $22.82 24.95 USD |
+3.26
|
$1.97B 2.15B USD | $473.04K 517.09K USD | $22.26 24.33 USD | $23.08 25.23 USD | $1.97B 2.15B USD | 0 | -$2.05 -2.2 USD | |
| Salzgitter AG SZG.DE | $22.82 24.95 USD |
+4.87
|
$1.23B 1.35B USD | $74.69K 81.65K USD | $21.66 23.68 USD | $23.14 25.3 USD | $1.23B 1.35B USD | 0 | -$3.55 -3.8 USD | |
| AlzChem Group AG ACT.DE | $97.4 106.47 USD |
+7.85
|
$988.69M 1.08B USD | $31.54K 34.48K USD | $93 101.66 USD | $97.9 107.02 USD | $988.69M 1.08B USD | 18.34 | $5.31 5.8 USD | |
| Klöckner & Co SE KCO.DE | $6.31 6.9 USD |
+1.94
|
$629.42M 688.04M USD | $120.08K 131.27K USD | $6.23 6.81 USD | $6.46 7.06 USD | $629.42M 688.04M USD | 0 | -$1.47 -1.6 USD | |
| Verbio SE VBK.DE | $7.91 8.65 USD |
+1.02
|
$503.99M 550.93M USD | $77.03K 84.21K USD | $7.85 8.58 USD | $8.17 8.93 USD | $503.99M 550.93M USD | 0 | -$0.47 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.15 3.44 USD |
+3.62
|
$384.54M 420.36M USD | $187.8K 205.29K USD | $3.04 3.32 USD | $3.17 3.47 USD | $384.54M 420.36M USD | 0 | -$0.66 -0.7 USD | |
| STEICO SE ST5.DE | $22.65 24.76 USD |
+7.86
|
$318.99M 348.7M USD | $21.4K 23.4K USD | $21.3 23.28 USD | $23.05 25.2 USD | $318.99M 348.7M USD | 11.49 | $1.97 2.15 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $3.7 4.04 USD |
+1.37
|
$137.72M 150.55M USD | $3.11K 3.4K USD | $3.61 3.95 USD | $3.8 4.15 USD | $137.72M 150.55M USD | 24.66 | $0.15 0.16 USD | |
| Nabaltec AG NTG.DE | $14.3 15.63 USD |
+3.62
|
$125.84M 137.56M USD | $2.27K 2.48K USD | $14.05 15.36 USD | $14.45 15.8 USD | $125.84M 137.56M USD | 8.88 | $1.61 1.76 USD | |
| IBU-tec advanced materials AG IBU.DE | $5.82 6.36 USD |
+1.04
|
$27.65M 30.22M USD | $18.91K 20.67K USD | $5.52 6.03 USD | $6.4 7 USD | $27.65M 30.22M USD | 0 | -$1.26 -1.3 USD | |
| L'Air Liquide S.A. AIL.DE | $167.16 182.73 USD |
+3.94
|
$103.81B 113.47B USD | $392 428.51 USD | $162.06 177.15 USD | $167.16 182.73 USD | $103.81B 113.47B USD | 29.17 | $5.73 6.26 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $28.79 31.47 USD |
+7.05
|
$42.54B 46.5B USD | $3.82K 4.18K USD | $28.24 30.87 USD | $29.04 31.74 USD | $42.54B 46.5B USD | 24.39 | $1.18 1.29 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.DE | $41.62 45.5 USD |
+21.96
|
$11.19B 12.23B USD | $1.07K 1.17K USD | $41.54 45.41 USD | $42.47 46.43 USD | $11.19B 12.23B USD | 29.10 | $1.43 1.56 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $198 216.44 USD | $22.53 24.63 USD | $22.53 24.63 USD | $3.28B 3.59B USD | 10.33 | $2.18 2.38 USD | |
| Wienerberger AG WIB.DE | $28.5 31.15 USD |
+8.45
|
$3.12B 3.41B USD | $2.41K 2.63K USD | $27.02 29.54 USD | $28.5 31.15 USD | $3.12B 3.41B USD | 39.58 | $0.72 0.79 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER7.DE | $41.6 45.47 USD |
0
|
$1.21B 1.32B USD | $21 22.96 USD | $40.62 44.4 USD | $41.6 45.47 USD | $1.21B 1.32B USD | 83.20 | $0.5 0.55 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $25.15 27.49 USD |
+7.25
|
$971.25M 1.06B USD | $1.31K 1.43K USD | $24.1 26.34 USD | $25.15 27.49 USD | $971.25M 1.06B USD | 0 | -$4.06 -4.4 USD | |
| Uzin Utz SE UZU.DE | $56 61.22 USD |
+6.67
|
$282.48M 308.79M USD | $1.71K 1.87K USD | $51.5 56.3 USD | $57 62.31 USD | $282.48M 308.79M USD | 11.81 | $4.74 5.18 USD | |
| Surteco Group SE SUR.DE | $16.2 17.71 USD |
+1.25
|
$251.19M 274.59M USD | $230 251.42 USD | $16.2 17.71 USD | $16.2 17.71 USD | $251.19M 274.59M USD | 28.42 | $0.57 0.62 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $9.18 10.03 USD |
+7.24
|
$88.3M 96.52M USD | $13.14K 14.36K USD | $8.58 9.38 USD | $9.44 10.32 USD | $88.3M 96.52M USD | 11.19 | $0.82 0.9 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $53.31M 58.27M USD | 32.52 | $0.01 0.01 USD | |
| Delignit AG DLX.DE | $2.42 2.65 USD |
0
|
$24.79M 27.1M USD | $3.43K 3.75K USD | $2.34 2.56 USD | $2.48 2.71 USD | $24.79M 27.1M USD | 17.28 | $0.14 0.15 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}