Le pays : Allemagne Bourse : XETRA Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (43)
XETRA (43)
Matériaux de base (43)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rio Tinto Group
RIO1.DE
DE
|
€75.56 87.22 USD |
-0.34
|
€122.90B 141.87B USD | €18.41K 21.26K USD | €74.97 86.54 USD | €76.03 87.76 USD | €122.90B 141.87B USD | 12.07 | €6.26 7.23 USD | ||
Newmont Corporation
NMM.DE
DE
|
€102.60 118.43 USD |
-0.79
|
€106.62B 123.08B USD | €2.69K 3.1K USD | €102.10 117.86 USD | €103.36 119.31 USD | €106.62B 123.08B USD | 14.36 | €7.14 8.24 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€53.74 62.03 USD |
-3
|
€77.11B 89.01B USD | €2.29K 2.64K USD | €53.55 61.81 USD | €55.00 63.49 USD | €77.11B 89.01B USD | 26.47 | €2.03 2.34 USD | ||
BASF SE
BAS.DE
DE
|
€54.27 62.65 USD |
-0.33
|
€47.99B 55.4B USD | €1.28M 1.47M USD | €54.27 62.65 USD | €54.92 63.4 USD | €47.99B 55.4B USD | 24.12 | €2.25 2.6 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€57.00 65.8 USD |
-2.7
|
€42.86B 49.48B USD | €4.62K 5.34K USD | €57.00 65.8 USD | €57.90 66.84 USD | €42.86B 49.48B USD | 49.13 | €1.16 1.34 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€177.15 204.49 USD |
-1.25
|
€31.14B 35.95B USD | €296.57K 342.34K USD | €176.85 204.14 USD | €179.50 207.2 USD | €31.14B 35.95B USD | 15.60 | €11.35 13.1 USD | ||
Symrise AG
SY1.DE
DE
|
€97.28 112.29 USD |
+0.35
|
€13.34B 15.4B USD | €310.81K 358.77K USD | €96.84 111.79 USD | €98.46 113.66 USD | €13.34B 15.4B USD | 54.04 | €1.80 2.08 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€12.85 14.83 USD |
-3.31
|
€13.13B 15.15B USD | €753.00 869.21 USD | €12.83 14.8 USD | €13.05 15.06 USD | €13.13B 15.15B USD | 17.84 | €0.72 0.83 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.32 24.61 USD |
+1.52
|
€9.94B 11.47B USD | €994.79K 1.15M USD | €20.92 24.15 USD | €21.32 24.61 USD | €9.94B 11.47B USD | 57.62 | €0.37 0.43 USD | ||
Brenntag SE
BNR.DE
DE
|
€58.66 67.71 USD |
+2.12
|
€8.47B 9.78B USD | €362.43K 418.37K USD | €57.48 66.35 USD | €58.86 67.94 USD | €8.47B 9.78B USD | 23.09 | €2.54 2.93 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€11.96 13.8 USD |
-3.12
|
€8.03B 9.27B USD | €5.56K 6.42K USD | €11.84 13.66 USD | €12.25 14.14 USD | €8.03B 9.27B USD | 16.60 | €0.72 0.83 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€12.61 14.55 USD |
-2.81
|
€6.21B 7.17B USD | €15.56K 17.96K USD | €12.50 14.43 USD | €12.91 14.9 USD | €6.21B 7.17B USD | 19.39 | €0.65 0.75 USD | ||
Fuchs SE
FPE3.DE
DE
|
€44.26 51.09 USD |
+0.64
|
€5.80B 6.69B USD | €88.97K 102.7K USD | €43.86 50.63 USD | €44.40 51.25 USD | €5.80B 6.69B USD | 15.97 | €2.77 3.2 USD | ||
Fuchs SE
FPE.DE
DE
|
€38.05 43.92 USD |
+0.26
|
€4.98B 5.75B USD | €11.85K 13.68K USD | €37.65 43.46 USD | €38.10 43.98 USD | €4.98B 5.75B USD | 13.68 | €2.78 3.21 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€80.70 93.15 USD |
-1.77
|
€4.01B 4.63B USD | €34.19K 39.47K USD | €80.50 92.92 USD | €82.30 95 USD | €4.01B 4.63B USD | 0 | -€5.37 -6.1 USD | ||
Salzgitter AG
SZG.DE
DE
|
€49.54 57.19 USD |
-0.16
|
€2.72B 3.14B USD | €105.74K 122.06K USD | €47.98 55.38 USD | €49.62 57.28 USD | €2.72B 3.14B USD | 48.09 | €1.03 1.19 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€12.70 14.66 USD |
-0.16
|
€2.27B 2.63B USD | €490.50K 566.2K USD | €12.70 14.66 USD | €12.85 14.83 USD | €2.27B 2.63B USD | 2.48 | €5.11 5.9 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€65.30 75.38 USD |
-0.61
|
€2.15B 2.49B USD | €9.14K 10.55K USD | €65.10 75.15 USD | €66.00 76.19 USD | €2.15B 2.49B USD | 16.57 | €3.94 4.55 USD | ||
Wienerberger AG
WIB.DE
DE
|
€16.45 18.99 USD |
+0.37
|
€1.80B 2.07B USD | €1.77K 2.04K USD | €16.37 18.9 USD | €16.87 19.47 USD | €1.80B 2.07B USD | 31.03 | €0.53 0.61 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
Verbio SE
VBK.DE
DE
|
€23.70 27.36 USD |
-7.35
|
€1.52B 1.75B USD | €208.03K 240.14K USD | €23.52 27.15 USD | €25.64 29.6 USD | €1.52B 1.75B USD | 23.69 | €1.00 1.15 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€13.15 15.18 USD |
-0.38
|
€1.14B 1.31B USD | €428.68K 494.84K USD | €13.13 15.16 USD | €13.52 15.61 USD | €1.14B 1.31B USD | 0 | -€7.84 -9.04 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.83 5.57 USD |
-2.33
|
€589.96M 681.01M USD | €131.76K 152.09K USD | €4.81 5.55 USD | €5.00 5.77 USD | €589.96M 681.01M USD | 160.83 | €0.03 0.03 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.84 7.9 USD |
-1.16
|
€254.60M 293.89M USD | €2.11K 2.43K USD | €6.84 7.9 USD | €6.96 8.03 USD | €254.60M 293.89M USD | 97.71 | €0.07 0.08 USD | ||
STEICO SE
ST5.DE
DE
|
€16.28 18.79 USD |
-1.21
|
€229.28M 264.66M USD | €1.27K 1.47K USD | €16.28 18.79 USD | €16.60 19.16 USD | €229.28M 264.66M USD | 15.35 | €1.06 1.22 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.56 2.96 USD |
-0.39
|
€55.93M 64.56M USD | €1.98K 2.28K USD | €2.54 2.93 USD | €2.58 2.98 USD | €55.93M 64.56M USD | 0 | -€0.62 -0.7 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€193.54 223.41 USD |
+0.22
|
€123.51B 142.57B USD | €836.00 965.02 USD | €193.54 223.41 USD | €194.50 224.52 USD | €123.51B 142.57B USD | 34.74 | €5.57 6.43 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€286.20 330.37 USD |
+0.14
|
€63.73B 73.57B USD | €6.00 6.93 USD | €286.00 330.14 USD | €286.80 331.06 USD | €63.73B 73.57B USD | 137.59 | €2.08 2.4 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€119.85 138.35 USD |
-0.17
|
€54.43B 62.84B USD | €921.00 1.06K USD | €118.55 136.85 USD | €120.40 138.98 USD | €54.43B 62.84B USD | 31.04 | €3.86 4.46 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€18.91 21.83 USD |
+0.13
|
€22.28B 25.71B USD | €15.72K 18.14K USD | €18.80 21.7 USD | €19.09 22.04 USD | €22.28B 25.71B USD | 8.55 | €2.21 2.55 USD | ||
Dow Inc
2OY.DE
DE
|
€29.04 33.52 USD |
+6.88
|
€21.02B 24.27B USD | €3.43K 3.96K USD | €27.95 32.26 USD | €29.04 33.52 USD | €21.02B 24.27B USD | 0 | -€1.11 -1.2 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€22.84 26.37 USD |
+0.79
|
€12.06B 13.92B USD | €705.00 813.81 USD | €22.51 25.98 USD | €22.84 26.37 USD | €12.06B 13.92B USD | 17.84 | €1.28 1.48 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€84.60 97.66 USD |
-1.47
|
€9.98B 11.52B USD | €394.00 454.81 USD | €84.08 97.06 USD | €87.24 100.7 USD | €9.98B 11.52B USD | 23.96 | €3.53 4.07 USD | ||
Alcoa Corporation
185.DE
DE
|
€36.00 41.56 USD |
-2.44
|
€9.50B 10.97B USD | €11.00 12.7 USD | €36.00 41.56 USD | €36.66 42.32 USD | €9.50B 10.97B USD | 7.27 | €4.95 5.71 USD | ||
Voestalpine AG
VAS.DE
DE
|
€36.56 42.2 USD |
-3.48
|
€6.27B 7.24B USD | €1.46K 1.69K USD | €36.56 42.2 USD | €37.18 42.92 USD | €6.27B 7.24B USD | 12.30 | €2.97 3.43 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€8.43 9.74 USD |
-4.48
|
€5.63B 6.5B USD | €1.50K 1.73K USD | €8.30 9.58 USD | €8.45 9.75 USD | €5.63B 6.5B USD | 7.39 | €1.14 1.32 USD | ||
ERAMET S.A.
ER7.DE
DE
|
€36.84 42.53 USD |
0
|
€1.06B 1.22B USD | €257.00 296.66 USD | €36.70 42.36 USD | €36.84 42.53 USD | €1.06B 1.22B USD | 0 | -€18.37 -21.2 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€68.60 79.19 USD |
+3
|
€346.04M 399.45M USD | €733.00 846.13 USD | €65.40 75.49 USD | €68.60 79.19 USD | €346.04M 399.45M USD | 12.63 | €5.43 6.27 USD | ||
Masterflex SE
MZX.DE
DE
|
€13.95 16.1 USD |
-2.79
|
€134.18M 154.88M USD | €4.68K 5.41K USD | €13.70 15.81 USD | €14.35 16.56 USD | €134.18M 154.88M USD | 14.68 | €0.95 1.1 USD | ||
Nabaltec AG
NTG.DE
DE
|
€10.85 12.52 USD |
-1.81
|
€95.48M 110.22M USD | €10.96K 12.66K USD | €10.80 12.47 USD | €11.15 12.87 USD | €95.48M 110.22M USD | 11.79 | €0.92 1.06 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€12.85 14.83 USD |
-1.91
|
€61.04M 70.46M USD | €1.39K 1.61K USD | €12.85 14.83 USD | €13.20 15.24 USD | €61.04M 70.46M USD | 0 | -€0.10 -0.1 USD | ||
Delignit AG
DLX.DE
DE
|
€2.52 2.91 USD |
+3.28
|
€25.81M 29.79M USD | €13.00 15.01 USD | €2.44 2.82 USD | €2.52 2.91 USD | €25.81M 29.79M USD | 12.59 | €0.20 0.23 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
