Bourse : XETRA Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (52)
XETRA (52)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (52)
- {{item.name}}
- Tous secteur
- Matériaux de base (52)
- Biens de consommation cycliques (100)
- Services financiers (110)
- Immobilier (40)
- Biens de consommation défensifs (41)
- Soins de santé (102)
- Services aux collectivités (32)
- Services de communication (52)
- Énergie (30)
- Produits industriels (130)
- Technologie (145)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (1)
- Cuivre (1)
- Autres métaux industriels et mines (4)
- Or (5)
- Autres métaux précieux et mines (1)
- Acier (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $53.49 58.47 USD |
+0.45
|
$87.05B 95.15B USD | $39.95K 43.67K USD | $53.47 58.45 USD | $54.3 59.36 USD | $87.05B 95.15B USD | 8.57 | $6.24 6.82 USD | |
| Newmont Corporation NMM.DE | $46.52 50.85 USD |
-1.15
|
$52.45B 57.33B USD | $7.6K 8.3K USD | $46.51 50.84 USD | $47.2 51.6 USD | $52.45B 57.33B USD | 12.02 | $3.87 4.23 USD | |
| BASF SE BAS.DE | $45.24 49.45 USD |
-0.53
|
$40.38B 44.14B USD | $2.03M 2.22M USD | $45.08 49.28 USD | $45.75 50.01 USD | $40.38B 44.14B USD | 31.19 | $1.45 1.59 USD | |
| Anglo American plc NGLB.DE | $24.7 27 USD |
+1.52
|
$31.01B 33.9B USD | $45.34K 49.56K USD | $24.7 27 USD | $25.58 27.96 USD | $31.01B 33.9B USD | 0 | -$2.23 -2.4 USD | |
| Heidelberg Materials AG HEI.DE | $173.3 189.44 USD |
+0.03
|
$30.92B 33.8B USD | $272.53K 297.91K USD | $172.9 189 USD | $176 192.39 USD | $30.92B 33.8B USD | 17.92 | $9.67 10.57 USD | |
| Barrick Gold Corporation ABR.DE | $16.58 18.12 USD |
-0.96
|
$28.86B 31.55B USD | $20.6K 22.52K USD | $16.56 18.1 USD | $16.84 18.4 USD | $28.86B 31.55B USD | 15.35 | $1.08 1.18 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.42 28.88 USD |
0
|
$20.12B 21.99B USD | $67.19K 73.45K USD | $26.32 28.77 USD | $26.73 29.22 USD | $20.12B 21.99B USD | 17.73 | $1.49 1.63 USD | |
| Kinross Gold Corporation KIN2.DE | $12.74 13.92 USD |
-0.74
|
$15.84B 17.32B USD | $4.01K 4.38K USD | $12.74 13.92 USD | $12.92 14.12 USD | $15.84B 17.32B USD | 18.72 | $0.68 0.74 USD | |
| Symrise AG SY1.DE | $100.75 110.13 USD |
+3.59
|
$14.08B 15.39B USD | $507K 554.22K USD | $96.36 105.33 USD | $102.6 112.16 USD | $14.08B 15.39B USD | 29.45 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $58.52 63.97 USD |
-0.98
|
$11.05B 12.07B USD | $18.57K 20.3K USD | $58.22 63.64 USD | $59.44 64.98 USD | $11.05B 12.07B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $19.83 21.68 USD |
+1.17
|
$9.24B 10.1B USD | $746.4K 815.91K USD | $19.62 21.45 USD | $19.9 21.75 USD | $9.24B 10.1B USD | 41.31 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $57.5 62.86 USD |
+0.24
|
$8.3B 9.08B USD | $315.47K 344.85K USD | $57.48 62.83 USD | $58.74 64.21 USD | $8.3B 9.08B USD | 15.49 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $34.15 37.33 USD |
+0.29
|
$5.14B 5.62B USD | $20.33K 22.22K USD | $33.8 36.95 USD | $34.4 37.6 USD | $5.14B 5.62B USD | 14.91 | $2.29 2.5 USD | |
| Wacker Chemie AG WCH.DE | $70.6 77.18 USD |
-0.42
|
$3.65B 3.99B USD | $132.27K 144.59K USD | $70.6 77.18 USD | $72.5 79.25 USD | $3.65B 3.99B USD | 14.55 | $4.85 5.3 USD | |
| Hecla Mining Company HCL.DE | $5.11 5.59 USD |
+0.55
|
$3.29B 3.6B USD | $1.76K 1.92K USD | $5.08 5.55 USD | $5.12 5.59 USD | $3.29B 3.6B USD | 102.20 | $0.05 0.05 USD | |
| Coeur Mining, Inc. CDM1.DE | $4.78 5.22 USD |
-1.91
|
$3.15B 3.44B USD | $8.88K 9.7K USD | $4.78 5.22 USD | $4.92 5.38 USD | $3.15B 3.44B USD | 36.74 | $0.13 0.14 USD | |
| K+S Aktiengesellschaft SDF.DE | $14.87 16.25 USD |
+4.13
|
$2.66B 2.91B USD | $1.93M 2.11M USD | $14.24 15.57 USD | $15.22 16.64 USD | $2.66B 2.91B USD | 0 | -$0.37 -0.4 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.58 29.06 USD |
+0.08
|
$2.3B 2.51B USD | $244.93K 267.74K USD | $26.42 28.88 USD | $27.3 29.84 USD | $2.3B 2.51B USD | 0 | -$2.05 -2.2 USD | |
| Salzgitter AG SZG.DE | $21.68 23.7 USD |
-0.91
|
$1.17B 1.28B USD | $69.78K 76.27K USD | $21.66 23.68 USD | $22.38 24.46 USD | $1.17B 1.28B USD | 0 | -$3.55 -3.8 USD | |
| AlzChem Group AG ACT.DE | $106.6 116.53 USD |
+4.72
|
$1.08B 1.18B USD | $35.87K 39.21K USD | $101.2 110.63 USD | $108.2 118.28 USD | $1.08B 1.18B USD | 20.07 | $5.31 5.8 USD | |
| Klöckner & Co SE KCO.DE | $6.95 7.6 USD |
+1.31
|
$693.26M 757.83M USD | $58.48K 63.93K USD | $6.84 7.48 USD | $6.96 7.61 USD | $693.26M 757.83M USD | 0 | -$1.47 -1.6 USD | |
| Verbio SE VBK.DE | $10.42 11.39 USD |
+1.26
|
$663.92M 725.75M USD | $160.63K 175.59K USD | $10.13 11.07 USD | $10.52 11.5 USD | $663.92M 725.75M USD | 0 | -$0.47 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.55 3.88 USD |
+0.42
|
$433.45M 473.82M USD | $82.95K 90.67K USD | $3.5 3.83 USD | $3.59 3.92 USD | $433.45M 473.82M USD | 0 | -$0.66 -0.7 USD | |
| STEICO SE ST5.DE | $23.45 25.63 USD |
-0.85
|
$330.26M 361.02M USD | $19.97K 21.83K USD | $23.1 25.25 USD | $24.45 26.73 USD | $330.26M 361.02M USD | 11.90 | $1.97 2.15 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.11 4.49 USD |
-3.07
|
$152.98M 167.23M USD | $5.93K 6.48K USD | $4.07 4.45 USD | $4.18 4.57 USD | $152.98M 167.23M USD | 14.17 | $0.29 0.32 USD | |
| Nabaltec AG NTG.DE | $15.8 17.27 USD |
+1.94
|
$139.04M 151.99M USD | $6.5K 7.11K USD | $15.45 16.89 USD | $15.8 17.27 USD | $139.04M 151.99M USD | 9.81 | $1.61 1.76 USD | |
| IBU-tec advanced materials AG IBU.DE | $5.88 6.43 USD |
+2.8
|
$27.93M 30.53M USD | $4.5K 4.92K USD | $5.7 6.23 USD | $5.96 6.52 USD | $27.93M 30.53M USD | 0 | -$1.26 -1.3 USD | |
| L'Air Liquide S.A. AIL.DE | $178.64 195.28 USD |
+0.33
|
$103.23B 112.84B USD | $93 101.66 USD | $176.86 193.33 USD | $179.12 195.8 USD | $103.23B 112.84B USD | 31.23 | $5.72 6.25 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $32.49 35.51 USD |
-0.22
|
$45.87B 50.14B USD | $1.53K 1.68K USD | $32.49 35.51 USD | $33.14 36.22 USD | $45.87B 50.14B USD | 30.35 | $1.07 1.17 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.DE | $38.11 41.65 USD |
+1.59
|
$8.77B 9.59B USD | $3 3.28 USD | $38.11 41.65 USD | $38.11 41.65 USD | $8.77B 9.59B USD | 27.61 | $1.38 1.51 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.DE | $30.74 33.6 USD |
+0.85
|
$3.37B 3.68B USD | $559 611.06 USD | $30.5 33.34 USD | $30.94 33.82 USD | $3.37B 3.68B USD | 42.69 | $0.72 0.79 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $198 216.44 USD | $22.53 24.63 USD | $22.53 24.63 USD | $3.28B 3.59B USD | 10.33 | $2.18 2.38 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER7.DE | $48.24 52.73 USD |
-4.76
|
$1.38B 1.51B USD | $623 681.02 USD | $48.24 52.73 USD | $49.84 54.48 USD | $1.38B 1.51B USD | 96.48 | $0.5 0.55 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $28.1 30.72 USD |
+0.72
|
$1.09B 1.19B USD | $147 160.69 USD | $28.1 30.72 USD | $28.35 30.99 USD | $1.09B 1.19B USD | 0 | -$4.06 -4.4 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $63 68.87 USD |
+0.8
|
$317.79M 347.39M USD | $907 991.47 USD | $61.5 67.23 USD | $63 68.87 USD | $317.79M 347.39M USD | 13.29 | $4.74 5.18 USD | |
| Surteco Group SE SUR.DE | $16.05 17.54 USD |
-0.31
|
$248.87M 272.04M USD | $2.5K 2.74K USD | $16.05 17.54 USD | $16.05 17.54 USD | $248.87M 272.04M USD | 28.15 | $0.57 0.62 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $9.92 10.84 USD |
-0.6
|
$95.41M 104.3M USD | $60 65.59 USD | $9.82 10.73 USD | $10 10.93 USD | $95.41M 104.3M USD | 12.09 | $0.82 0.9 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $53.31M 58.27M USD | 32.52 | $0.01 0.01 USD | |
| Delignit AG DLX.DE | $2.56 2.8 USD |
+1.59
|
$26.22M 28.66M USD | $3.62K 3.96K USD | $2.42 2.65 USD | $2.56 2.8 USD | $26.22M 28.66M USD | 18.28 | $0.14 0.15 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}