Le pays : Allemagne Bourse : XETRA Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (43)
- {{country.name}}
- Tous les pays
- Allemagne (43)
XETRA (43)
Matériaux de base (43)
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (102)
- Services financiers (101)
- Immobilier (28)
- Biens de consommation défensifs (46)
- Soins de santé (88)
- Services aux collectivités (26)
- Services de communication (50)
- Énergie (25)
- Produits industriels (139)
- Technologie (132)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (1)
- Aluminium (1)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Or (4)
- Argent (1)
- Autres métaux précieux et mines (1)
- Acier (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO1.DE | €87.84 101.4 USD |
0
|
€142.85B 164.9B USD | €1.00K 1.15K USD | €87.09 100.53 USD | €88.22 101.84 USD | €142.85B 164.9B USD | 16.63 | €5.28 6.09 USD | ||
| Newmont Corporation NMM.DE | €86.39 99.72 USD |
0
|
€92.23B 106.46B USD | €150.00 173.15 USD | €86.00 99.27 USD | €87.53 101.04 USD | €92.23B 106.46B USD | 12.89 | €6.70 7.73 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €55.89 64.52 USD |
0
|
€80.35B 92.75B USD | €15.79K 18.23K USD | €55.17 63.68 USD | €56.49 65.21 USD | €80.35B 92.75B USD | 34.28 | €1.63 1.88 USD | ||
| ArcelorMittal S.A. ARRD.DE | €58.64 67.69 USD |
0
|
€44.59B 51.47B USD | €25.62K 29.57K USD | €57.68 66.58 USD | €59.54 68.73 USD | €44.59B 51.47B USD | 17.71 | €3.31 3.82 USD | ||
| BASF SE BAS.DE | €48.85 56.39 USD |
0
|
€43.20B 49.87B USD | €1.49K 1.72K USD | €48.45 55.92 USD | €50.74 58.57 USD | €43.20B 49.87B USD | 28.73 | €1.70 1.96 USD | ||
| Heidelberg Materials AG HEI.DE | €172.75 199.41 USD |
0
|
€30.47B 35.17B USD | €277.00 319.75 USD | €172.75 199.41 USD | €177.60 205.01 USD | €30.47B 35.17B USD | 15.46 | €11.17 12.89 USD | ||
| Kinross Gold Corporation KIN2.DE | €22.62 26.11 USD |
0
|
€27.01B 31.18B USD | €7.28K 8.4K USD | €22.24 25.67 USD | €23.15 26.72 USD | €27.01B 31.18B USD | 11.08 | €2.04 2.35 USD | ||
| Coeur Mining, Inc. CDM1.DE | €14.80 17.08 USD |
0
|
€15.25B 17.6B USD | €27.32K 31.53K USD | €14.12 16.29 USD | €14.92 17.22 USD | €15.25B 17.6B USD | 13.82 | €1.07 1.24 USD | ||
| Symrise AG SY1.DE | €75.78 87.48 USD |
0
|
€10.59B 12.23B USD | €361.92K 417.77K USD | €74.84 86.39 USD | €76.02 87.75 USD | €10.59B 12.23B USD | 42.57 | €1.78 2.05 USD | ||
| Hecla Mining Company HCL.DE | €12.93 14.93 USD |
0
|
€8.67B 10.01B USD | €24.19K 27.93K USD | €12.74 14.71 USD | €13.18 15.21 USD | €8.67B 10.01B USD | 21.55 | €0.60 0.69 USD | ||
| Brenntag SE BNR.DE | €54.84 63.3 USD |
-3.45
|
€7.92B 9.14B USD | €273.99K 316.28K USD | €54.76 63.21 USD | €56.66 65.4 USD | €7.92B 9.14B USD | 34.70 | €1.58 1.82 USD | ||
| First Majestic Silver Corp. FMV.DE | €15.07 17.4 USD |
0
|
€7.44B 8.59B USD | €88.43K 102.08K USD | €14.64 16.9 USD | €15.17 17.51 USD | €7.44B 8.59B USD | 29.54 | €0.51 0.59 USD | ||
| Evonik Industries AG EVK.DE | €15.72 18.15 USD |
0
|
€7.33B 8.46B USD | €103.00 118.9 USD | €15.39 17.77 USD | €15.78 18.22 USD | €7.33B 8.46B USD | 46.23 | €0.34 0.39 USD | ||
| Fuchs SE FPE3.DE | €38.86 44.86 USD |
0
|
€5.09B 5.88B USD | €75.76K 87.45K USD | €38.00 43.86 USD | €39.00 45.02 USD | €5.09B 5.88B USD | 16.67 | €2.33 2.69 USD | ||
| Wacker Chemie AG WCH.DE | €94.25 108.8 USD |
0
|
€4.68B 5.4B USD | €250.00 288.58 USD | €93.40 107.81 USD | €97.15 112.14 USD | €4.68B 5.4B USD | 0 | -€16.16 -18.6 USD | ||
| Fuchs SE FPE.DE | €32.20 37.17 USD |
0
|
€4.22B 4.87B USD | €20.85K 24.07K USD | €31.80 36.71 USD | €32.60 37.63 USD | €4.22B 4.87B USD | 13.81 | €2.33 2.69 USD | ||
| Salzgitter AG SZG.DE | €62.15 71.74 USD |
0
|
€3.36B 3.88B USD | €1.00K 1.15K USD | €60.20 69.49 USD | €63.25 73.01 USD | €3.36B 3.88B USD | 0 | -€3.70 -4.2 USD | ||
| Wienerberger AG WIB.DE | €23.18 26.76 USD |
0
|
€2.53B 2.92B USD | €1.24K 1.43K USD | €23.14 26.71 USD | €23.60 27.24 USD | €2.53B 2.92B USD | 19.31 | €1.20 1.39 USD | ||
| K+S Aktiengesellschaft SDF.DE | €13.75 15.87 USD |
-3.17
|
€2.46B 2.84B USD | €1.62M 1.87M USD | €13.51 15.6 USD | €14.43 16.66 USD | €2.46B 2.84B USD | 0 | -€7.37 -8.5 USD | ||
| Verbio SE VBK.DE | €37.48 43.26 USD |
0
|
€2.39B 2.76B USD | €70.00 80.8 USD | €36.72 42.39 USD | €39.22 45.27 USD | €2.39B 2.76B USD | 0 | -€1.18 -1.3 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €68.70 79.3 USD |
0
|
€2.27B 2.62B USD | €9.01K 10.41K USD | €68.20 78.73 USD | €72.10 83.23 USD | €2.27B 2.62B USD | 14.43 | €4.76 5.49 USD | ||
| AlzChem Group AG ACT.DE | €175.80 202.93 USD |
0
|
€1.78B 2.05B USD | €46.96K 54.21K USD | €160.80 185.62 USD | €175.80 202.93 USD | €1.78B 2.05B USD | 26.59 | €6.61 7.63 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €15.21 17.56 USD |
0
|
€1.31B 1.52B USD | €50.00 57.72 USD | €15.01 17.33 USD | €15.86 18.31 USD | €1.31B 1.52B USD | 0 | -€6.68 -7.7 USD | ||
| Klöckner & Co SE KCO.DE | €12.40 14.31 USD |
-0.16
|
€1.24B 1.43B USD | €92.15K 106.38K USD | €12.34 14.24 USD | €12.46 14.38 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
| SGL Carbon SE SGL.DE | €4.75 5.48 USD |
0
|
€580.79M 670.42M USD | €306.38K 353.66K USD | €4.56 5.26 USD | €4.88 5.63 USD | €580.79M 670.42M USD | 0 | -€0.65 -0.7 USD | ||
| STEICO SE ST5.DE | €20.05 23.14 USD |
0
|
€282.37M 325.95M USD | €24.35K 28.11K USD | €20.00 23.09 USD | €20.65 23.84 USD | €282.37M 325.95M USD | 15.78 | €1.27 1.47 USD | ||
| Nabaltec AG NTG.DE | €11.55 13.33 USD |
0
|
€101.64M 117.33M USD | €1.71K 1.97K USD | €11.35 13.1 USD | €11.65 13.45 USD | €101.64M 117.33M USD | 11.66 | €0.99 1.14 USD | ||
| IBU-tec advanced materials AG IBU.DE | €17.20 19.85 USD |
0
|
€81.70M 94.31M USD | €1.74K 2.01K USD | €17.10 19.74 USD | €17.75 20.49 USD | €81.70M 94.31M USD | 0 | -€0.60 -0.6 USD | ||
| BRAIN Biotech AG BNN.DE | €2.87 3.31 USD |
0
|
€62.70M 72.38M USD | €2.29K 2.64K USD | €2.87 3.31 USD | €3.08 3.56 USD | €62.70M 72.38M USD | 0 | -€0.51 -0.5 USD | ||
| L'Air Liquide S.A. AIL.DE | €165.86 191.46 USD |
0
|
€105.57B 121.86B USD | €1.32K 1.52K USD | €164.56 189.96 USD | €168.98 195.06 USD | €105.57B 121.86B USD | 30.04 | €5.52 6.37 USD | ||
| Air Products and Chemicals, Inc. AP3.DE | €241.30 278.54 USD |
0
|
€53.73B 62.03B USD | €454.00 524.07 USD | €241.30 278.54 USD | €250.40 289.05 USD | €53.73B 62.03B USD | 29.31 | €8.23 9.5 USD | ||
| Wheaton Precious Metals Corp. SII.DE | €100.95 116.53 USD |
0
|
€45.84B 52.92B USD | €1.60K 1.84K USD | €100.00 115.43 USD | €102.30 118.09 USD | €45.84B 52.92B USD | 30.49 | €3.31 3.82 USD | ||
| Corteva, Inc. 2X0.DE | €66.36 76.6 USD |
-1.1
|
€44.38B 51.23B USD | €303.00 349.76 USD | €66.36 76.6 USD | €67.34 77.73 USD | €44.38B 51.23B USD | 41.21 | €1.61 1.86 USD | ||
| Dow Inc. 2OY.DE | €29.23 33.74 USD |
0
|
€21.07B 24.32B USD | €10.00 11.54 USD | €29.12 33.61 USD | €30.24 34.91 USD | €21.07B 24.32B USD | 0 | -€3.41 -3.9 USD | ||
| Alcoa Corporation 185.DE | €63.84 73.69 USD |
0
|
€16.85B 19.45B USD | €1.22K 1.4K USD | €62.18 71.78 USD | €64.82 74.82 USD | €16.85B 19.45B USD | 18.88 | €3.38 3.9 USD | ||
| Albemarle Corporation AMC.DE | €132.80 153.3 USD |
0
|
€15.66B 18.08B USD | €8.12K 9.37K USD | €132.25 152.66 USD | €138.75 160.16 USD | €15.66B 18.08B USD | 0 | -€3.09 -3.5 USD | ||
| UPM KYMMENE CORP. R RPL.DE | €25.24 29.14 USD |
0
|
€13.33B 15.38B USD | €134.00 154.68 USD | €24.95 28.8 USD | €25.24 29.14 USD | €13.33B 15.38B USD | 24.74 | €1.02 1.18 USD | ||
| Voestalpine AG VAS.DE | €45.72 52.78 USD |
0
|
€7.84B 9.05B USD | €70.00 80.8 USD | €44.82 51.74 USD | €46.36 53.51 USD | €7.84B 9.05B USD | 18.73 | €2.44 2.82 USD | ||
| ERAMET S.A. ER7.DE | €53.40 61.64 USD |
-0.09
|
€1.53B 1.77B USD | €170.00 196.24 USD | €53.40 61.64 USD | €53.40 61.64 USD | €1.53B 1.77B USD | 0 | -€16.67 -19.2 USD | ||
| Uzin Utz SE UZU.DE | €56.00 64.64 USD |
0
|
€282.48M 326.08M USD | €2.42K 2.79K USD | €55.40 63.95 USD | €57.60 66.49 USD | €282.48M 326.08M USD | 10.68 | €5.24 6.05 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.79 5.53 USD |
-0.62
|
€178.29M 205.81M USD | €1.13K 1.3K USD | €4.78 5.52 USD | €4.80 5.54 USD | €178.29M 205.81M USD | 0 | -€0.99 -1.1 USD | ||
| Masterflex SE MZX.DE | €14.10 16.28 USD |
0
|
€135.62M 156.55M USD | €1.96K 2.27K USD | €14.05 16.22 USD | €14.45 16.68 USD | €135.62M 156.55M USD | 15.16 | €0.93 1.07 USD | ||
| Delignit AG DLX.DE | €2.70 3.12 USD |
0
|
€27.65M 31.92M USD | €849.00 980.03 USD | €2.70 3.12 USD | €2.74 3.16 USD | €27.65M 31.92M USD | 14.21 | €0.19 0.22 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}