Le pays : Inde Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (795)
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (795)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,231.80 14.9 USD |
+1.27
|
₹3.01T 36.38B USD | ₹3.15M 38.08K USD | ₹1,211.30 14.65 USD | ₹1,247.20 15.09 USD | ₹3.01T 36.38B USD | 12.15 | ₹101.35 1.23 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹538.65 6.52 USD |
-0.25
|
₹2.28T 27.54B USD | ₹132.08K 1.6K USD | ₹536.05 6.49 USD | ₹547.35 6.62 USD | ₹2.28T 27.54B USD | 19.28 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹537.90 6.51 USD |
-0.39
|
₹2.27T 27.5B USD | ₹2.65M 32.11K USD | ₹536.10 6.49 USD | ₹547.40 6.62 USD | ₹2.27T 27.5B USD | 13.31 | ₹40.39 0.49 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,321.00 28.08 USD |
-0.47
|
₹2.23T 26.92B USD | ₹421.14K 5.1K USD | ₹2,310.00 27.95 USD | ₹2,336.80 28.27 USD | ₹2.23T 26.92B USD | 46.71 | ₹49.68 0.6 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹174.30 2.11 USD |
-0.74
|
₹2.17T 26.3B USD | ₹705.52K 8.54K USD | ₹173.85 2.1 USD | ₹176.40 2.13 USD | ₹2.17T 26.3B USD | 31.98 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹174.06 2.11 USD |
-0.82
|
₹2.17T 26.27B USD | ₹11.04M 133.58K USD | ₹173.90 2.1 USD | ₹176.40 2.13 USD | ₹2.17T 26.27B USD | 19.66 | ₹8.85 0.11 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹900.05 10.89 USD |
-0.88
|
₹2.00T 24.17B USD | ₹1.71M 20.71K USD | ₹900.00 10.89 USD | ₹916.70 11.09 USD | ₹2.00T 24.17B USD | 12.21 | ₹73.71 0.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,873.60 34.77 USD |
-1.59
|
₹1.95T 23.58B USD | ₹268.67K 3.25K USD | ₹2,873.10 34.76 USD | ₹2,954.80 35.75 USD | ₹1.95T 23.58B USD | 34.27 | ₹83.85 1.01 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,482.00 17.93 USD |
-1.38
|
₹1.51T 18.26B USD | ₹381.46K 4.62K USD | ₹1,479.50 17.9 USD | ₹1,506.00 18.22 USD | ₹1.51T 18.26B USD | 57.04 | ₹25.98 0.31 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,038.00 12.56 USD |
-0.69
|
₹1.06T 12.78B USD | ₹868.11K 10.5K USD | ₹1,033.80 12.51 USD | ₹1,053.80 12.75 USD | ₹1.06T 12.78B USD | 38.84 | ₹26.72 0.32 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹244.05 2.95 USD |
-0.99
|
₹952.97B 11.53B USD | ₹593.27K 7.18K USD | ₹243.60 2.95 USD | ₹249.15 3.01 USD | ₹952.97B 11.53B USD | 10.26 | ₹23.77 0.29 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹242.90 2.94 USD |
-1.3
|
₹948.48B 11.47B USD | ₹4.74M 57.34K USD | ₹242.90 2.94 USD | ₹249.10 3.01 USD | ₹948.48B 11.47B USD | 10.21 | ₹23.77 0.29 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹359.20 4.35 USD |
-0.22
|
₹892.55B 10.8B USD | ₹1.49M 17.97K USD | ₹356.70 4.32 USD | ₹365.00 4.42 USD | ₹892.55B 10.8B USD | 20.33 | ₹17.66 0.21 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.65 2.05 USD |
-0.93
|
₹700.74B 8.48B USD | ₹177.38K 2.15K USD | ₹168.70 2.04 USD | ₹171.70 2.08 USD | ₹700.74B 8.48B USD | 27.40 | ₹6.19 0.07 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.14 2.05 USD |
-1.06
|
₹698.64B 8.45B USD | ₹3.60M 43.61K USD | ₹168.80 2.04 USD | ₹171.70 2.08 USD | ₹698.64B 8.45B USD | 16.35 | ₹10.34 0.13 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,595.50 31.4 USD |
+0.93
|
₹684.44B 8.28B USD | ₹832.38K 10.07K USD | ₹2,536.10 30.68 USD | ₹2,620.00 31.7 USD | ₹684.44B 8.28B USD | 29.65 | ₹87.53 1.06 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹70.67 0.85 USD |
-1.44
|
₹621.32B 7.52B USD | ₹534.71K 6.47K USD | ₹70.65 0.85 USD | ₹72.06 0.87 USD | ₹621.32B 7.52B USD | 8.32 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹70.52 0.85 USD |
-1.63
|
₹620.00B 7.5B USD | ₹8.76M 105.97K USD | ₹70.52 0.85 USD | ₹72.10 0.87 USD | ₹620.00B 7.5B USD | 8.30 | ₹8.49 0.1 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹736.65 8.91 USD |
+0.01
|
₹606.96B 7.34B USD | ₹806.21K 9.75K USD | ₹728.20 8.81 USD | ₹747.25 9.04 USD | ₹606.96B 7.34B USD | 18.71 | ₹39.37 0.48 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,131.50 25.79 USD |
-0.98
|
₹591.83B 7.16B USD | ₹343.98K 4.16K USD | ₹2,121.00 25.66 USD | ₹2,155.80 26.08 USD | ₹591.83B 7.16B USD | 48.14 | ₹44.27 0.54 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹317.30 3.84 USD |
-2.14
|
₹582.76B 7.05B USD | ₹2.57M 31.1K USD | ₹317.05 3.84 USD | ₹324.25 3.92 USD | ₹582.76B 7.05B USD | 8.63 | ₹36.76 0.44 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹724.90 8.77 USD |
-1.13
|
₹469.06B 5.67B USD | ₹27.13K 328.19 USD | ₹723.40 8.75 USD | ₹737.55 8.92 USD | ₹469.06B 5.67B USD | 0 | -₹1.64 -0.01 USD | ||
UPL Limited
UPL.NS
IN
|
₹529.85 6.41 USD |
-0.9
|
₹447.87B 5.42B USD | ₹534.43K 6.47K USD | ₹529.60 6.41 USD | ₹536.15 6.49 USD | ₹447.87B 5.42B USD | 21.95 | ₹24.13 0.29 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹443.05 5.36 USD |
-3.36
|
₹428.44B 5.18B USD | ₹362.63K 4.39K USD | ₹442.55 5.35 USD | ₹461.40 5.58 USD | ₹428.44B 5.18B USD | 37.73 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹442.85 5.36 USD |
-3.4
|
₹428.25B 5.18B USD | ₹3.41M 41.23K USD | ₹442.30 5.35 USD | ₹460.60 5.57 USD | ₹428.25B 5.18B USD | 37.72 | ₹11.74 0.14 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,226.00 14.83 USD |
+2.29
|
₹341.30B 4.13B USD | ₹718.41K 8.69K USD | ₹1,178.50 14.26 USD | ₹1,240.50 15.01 USD | ₹341.30B 4.13B USD | 30.58 | ₹40.08 0.48 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹612.10 7.41 USD |
-7.35
|
₹308.85B 3.74B USD | ₹4.88M 59.01K USD | ₹610.10 7.38 USD | ₹664.45 8.04 USD | ₹308.85B 3.74B USD | 36.06 | ₹16.97 0.21 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹295.75 3.58 USD |
-1.92
|
₹188.58B 2.28B USD | ₹3.18M 38.5K USD | ₹278.70 3.37 USD | ₹299.05 3.62 USD | ₹188.58B 2.28B USD | 34.42 | ₹8.59 0.1 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹295.00 3.57 USD |
-2.3
|
₹187.96B 2.27B USD | ₹313.77K 3.8K USD | ₹278.95 3.37 USD | ₹299.00 3.62 USD | ₹187.96B 2.27B USD | 16.72 | ₹17.64 0.21 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹480.75 5.82 USD |
-4.42
|
₹174.39B 2.11B USD | ₹482.41K 5.84K USD | ₹480.15 5.81 USD | ₹495.80 6 USD | ₹174.39B 2.11B USD | 32.90 | ₹14.61 0.18 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹481.00 5.82 USD |
-1.61
|
₹169.50B 2.05B USD | ₹191.83K 2.32K USD | ₹480.60 5.81 USD | ₹492.80 5.96 USD | ₹169.50B 2.05B USD | 15.00 | ₹32.05 0.39 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹635.00 7.68 USD |
+0.29
|
₹161.77B 1.96B USD | ₹2.07M 25.06K USD | ₹623.50 7.54 USD | ₹647.05 7.83 USD | ₹161.77B 1.96B USD | 0 | -₹84.98 -1.02 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹384.15 4.65 USD |
-1.02
|
₹153.91B 1.86B USD | ₹258.09K 3.12K USD | ₹382.00 4.62 USD | ₹389.75 4.72 USD | ₹153.91B 1.86B USD | 7.98 | ₹48.13 0.58 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹630.05 7.62 USD |
+3.39
|
₹152.02B 1.84B USD | ₹14.71M 177.94K USD | ₹584.65 7.07 USD | ₹678.85 8.21 USD | ₹152.02B 1.84B USD | 35.00 | ₹18.00 0.22 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹485.15 5.87 USD |
-1.25
|
₹147.68B 1.79B USD | ₹377.41K 4.57K USD | ₹484.00 5.86 USD | ₹494.65 5.98 USD | ₹147.68B 1.79B USD | 27.78 | ₹17.46 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹206.40 2.5 USD |
-2.46
|
₹134.37B 1.63B USD | ₹451.03K 5.46K USD | ₹206.22 2.49 USD | ₹213.90 2.59 USD | ₹134.37B 1.63B USD | 16.53 | ₹12.48 0.15 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹341.90 4.14 USD |
+0.22
|
₹122.11B 1.48B USD | ₹876.47K 10.6K USD | ₹338.95 4.1 USD | ₹353.50 4.28 USD | ₹122.11B 1.48B USD | 31.62 | ₹10.81 0.13 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹675.05 8.17 USD |
-2.75
|
₹120.13B 1.45B USD | ₹225.53K 2.73K USD | ₹674.55 8.16 USD | ₹690.00 8.35 USD | ₹120.13B 1.45B USD | 25.63 | ₹26.33 0.32 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹98.08 1.19 USD |
-2.53
|
₹95.24B 1.15B USD | ₹10.02M 121.19K USD | ₹96.00 1.16 USD | ₹103.80 1.26 USD | ₹95.24B 1.15B USD | 13.83 | ₹7.09 0.09 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹547.80 6.63 USD |
-2.91
|
₹80.49B 973.84M USD | ₹362.36K 4.38K USD | ₹542.15 6.56 USD | ₹565.35 6.84 USD | ₹80.49B 973.84M USD | 7.76 | ₹70.54 0.85 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹405.25 4.9 USD |
-3.43
|
₹75.92B 918.5M USD | ₹487.45K 5.9K USD | ₹402.15 4.87 USD | ₹420.50 5.09 USD | ₹75.92B 918.5M USD | 56.20 | ₹7.21 0.09 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹224.94 2.72 USD |
-1.58
|
₹75.66B 915.33M USD | ₹2.36M 28.49K USD | ₹222.53 2.69 USD | ₹228.66 2.77 USD | ₹75.66B 915.33M USD | 14.08 | ₹15.97 0.19 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹165.01 2 USD |
-1.25
|
₹72.30B 874.67M USD | ₹1.69M 20.4K USD | ₹164.60 1.99 USD | ₹174.00 2.11 USD | ₹72.30B 874.67M USD | 46.74 | ₹3.53 0.04 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹387.80 4.69 USD |
-2.1
|
₹70.32B 850.7M USD | ₹150.30K 1.82K USD | ₹387.20 4.68 USD | ₹398.70 4.82 USD | ₹70.32B 850.7M USD | 21.21 | ₹18.28 0.22 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹885.70 10.72 USD |
+2.35
|
₹66.44B 803.76M USD | ₹446.26K 5.4K USD | ₹843.70 10.21 USD | ₹894.00 10.82 USD | ₹66.44B 803.76M USD | 32.50 | ₹27.25 0.33 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹211.30 2.56 USD |
+1.24
|
₹65.32B 790.27M USD | ₹1.42M 17.18K USD | ₹207.00 2.5 USD | ₹215.04 2.6 USD | ₹65.32B 790.27M USD | 41.10 | ₹5.14 0.06 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹56.08 0.68 USD |
-2.38
|
₹65.31B 790.08M USD | ₹798.76K 9.66K USD | ₹55.42 0.67 USD | ₹56.99 0.69 USD | ₹65.31B 790.08M USD | 43.81 | ₹1.28 0.02 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹55.82 0.68 USD |
-2.5
|
₹65.00B 786.42M USD | ₹11.35M 137.33K USD | ₹55.32 0.67 USD | ₹56.96 0.69 USD | ₹65.00B 786.42M USD | 43.60 | ₹1.28 0.02 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹70.02 0.85 USD |
-3.19
|
₹63.88B 772.79M USD | ₹284.25K 3.44K USD | ₹69.95 0.85 USD | ₹72.50 0.88 USD | ₹63.88B 772.79M USD | 44.31 | ₹1.58 0.02 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹148.05 1.79 USD |
-0.54
|
₹58.99B 713.74M USD | ₹630.16K 7.62K USD | ₹147.55 1.79 USD | ₹150.37 1.82 USD | ₹58.99B 713.74M USD | 8.51 | ₹17.38 0.21 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹589.80 7.14 USD |
-0.55
|
₹58.81B 711.53M USD | ₹373.83K 4.52K USD | ₹583.95 7.06 USD | ₹599.80 7.26 USD | ₹58.81B 711.53M USD | 28.27 | ₹20.86 0.25 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹102.69 1.24 USD |
-1.99
|
₹56.65B 685.41M USD | ₹488.87K 5.91K USD | ₹102.62 1.24 USD | ₹105.41 1.28 USD | ₹56.65B 685.41M USD | 12.69 | ₹8.09 0.1 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹820.75 9.93 USD |
-2.29
|
₹54.21B 655.85M USD | ₹221.56K 2.68K USD | ₹807.80 9.77 USD | ₹840.00 10.16 USD | ₹54.21B 655.85M USD | 23.59 | ₹34.78 0.42 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹99.66 1.21 USD |
-1.85
|
₹50.16B 606.91M USD | ₹66.75K 807.5 USD | ₹99.40 1.2 USD | ₹101.15 1.22 USD | ₹50.16B 606.91M USD | 36.91 | ₹2.70 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹698.20 8.45 USD |
-2.32
|
₹47.87B 579.13M USD | ₹105.56K 1.28K USD | ₹696.50 8.43 USD | ₹716.00 8.66 USD | ₹47.87B 579.13M USD | 11.56 | ₹60.37 0.73 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹171.49 2.07 USD |
-4.21
|
₹47.66B 576.6M USD | ₹844.86K 10.22K USD | ₹171.40 2.07 USD | ₹178.89 2.16 USD | ₹47.66B 576.6M USD | 57.35 | ₹2.99 0.04 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹216.86 2.62 USD |
+2.1
|
₹47.20B 571M USD | ₹305.89K 3.7K USD | ₹208.51 2.52 USD | ₹217.82 2.64 USD | ₹47.20B 571M USD | 15.14 | ₹14.32 0.17 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹231.79 2.8 USD |
-0.79
|
₹47.17B 570.63M USD | ₹242.49K 2.93K USD | ₹230.51 2.79 USD | ₹234.40 2.84 USD | ₹47.17B 570.63M USD | 15.53 | ₹14.92 0.18 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹457.10 5.53 USD |
-1.57
|
₹43.66B 528.27M USD | ₹121.04K 1.46K USD | ₹456.65 5.52 USD | ₹471.50 5.7 USD | ₹43.66B 528.27M USD | 10.73 | ₹42.59 0.52 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹150.00 1.81 USD |
-0.46
|
₹39.99B 483.83M USD | ₹202.70K 2.45K USD | ₹148.30 1.79 USD | ₹152.64 1.85 USD | ₹39.99B 483.83M USD | 39.47 | ₹3.80 0.05 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹204.78 2.48 USD |
-0.07
|
₹39.82B 481.8M USD | ₹311.19K 3.76K USD | ₹203.17 2.46 USD | ₹205.90 2.49 USD | ₹39.82B 481.8M USD | 18.66 | ₹10.97 0.13 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹730.60 8.84 USD |
-0.08
|
₹37.29B 451.15M USD | ₹92.57K 1.12K USD | ₹710.00 8.59 USD | ₹732.40 8.86 USD | ₹37.29B 451.15M USD | 15.21 | ₹48.01 0.58 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹77.70 0.94 USD |
-1.43
|
₹35.23B 426.23M USD | ₹151.67K 1.83K USD | ₹76.77 0.93 USD | ₹79.35 0.96 USD | ₹35.23B 426.23M USD | 22.01 | ₹3.53 0.04 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹207.55 2.51 USD |
-2.26
|
₹32.82B 397.01M USD | ₹103.23K 1.25K USD | ₹205.02 2.48 USD | ₹212.84 2.58 USD | ₹32.82B 397.01M USD | 0 | -₹24.62 -0.2 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹61.80 0.75 USD |
-1.72
|
₹30.32B 366.79M USD | ₹210.11K 2.54K USD | ₹61.66 0.75 USD | ₹62.89 0.76 USD | ₹30.32B 366.79M USD | 8.31 | ₹7.43 0.09 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹119.10 1.44 USD |
-7.35
|
₹29.64B 358.58M USD | ₹11.07M 133.87K USD | ₹115.01 1.39 USD | ₹131.80 1.59 USD | ₹29.64B 358.58M USD | 14.81 | ₹8.04 0.1 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹125.24 1.52 USD |
-3.12
|
₹29.34B 354.92M USD | ₹234.10K 2.83K USD | ₹124.50 1.51 USD | ₹130.32 1.58 USD | ₹29.34B 354.92M USD | 250.47 | ₹0.50 0.006 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹159.69 1.93 USD |
-3.66
|
₹26.67B 322.69M USD | ₹600.80K 7.27K USD | ₹158.40 1.92 USD | ₹166.45 2.01 USD | ₹26.67B 322.69M USD | 40.42 | ₹3.95 0.05 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹123.53 1.49 USD |
-2.66
|
₹22.12B 267.64M USD | ₹392.53K 4.75K USD | ₹122.11 1.48 USD | ₹126.72 1.53 USD | ₹22.12B 267.64M USD | 7.06 | ₹17.48 0.21 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹318.70 3.86 USD |
-3.99
|
₹21.36B 258.44M USD | ₹386.34K 4.67K USD | ₹315.60 3.82 USD | ₹333.55 4.04 USD | ₹21.36B 258.44M USD | 6.45 | ₹49.39 0.6 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹163.93 1.98 USD |
-1.69
|
₹20.65B 249.78M USD | ₹292.34K 3.54K USD | ₹160.00 1.94 USD | ₹170.50 2.06 USD | ₹20.65B 249.78M USD | 30.07 | ₹5.45 0.07 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹135.22 1.64 USD |
-2.55
|
₹18.72B 226.45M USD | ₹228.21K 2.76K USD | ₹133.25 1.61 USD | ₹139.90 1.69 USD | ₹18.72B 226.45M USD | 21.16 | ₹6.39 0.08 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹91.21 1.1 USD |
-4.07
|
₹17.52B 211.98M USD | ₹417.26K 5.05K USD | ₹90.87 1.1 USD | ₹96.70 1.17 USD | ₹17.52B 211.98M USD | 0 | -₹3.00 -0.03 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹96.97 1.17 USD |
+5.43
|
₹17.02B 205.9M USD | ₹45.34M 548.5K USD | ₹89.11 1.08 USD | ₹101.95 1.23 USD | ₹17.02B 205.9M USD | 10.03 | ₹9.66 0.12 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹135.22 1.64 USD |
-5.02
|
₹16.30B 197.22M USD | ₹196.09K 2.37K USD | ₹135.03 1.63 USD | ₹143.89 1.74 USD | ₹16.30B 197.22M USD | 0 | -₹12.92 -0.1 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹100.18 1.21 USD |
-0.81
|
₹15.26B 184.57M USD | ₹532.50K 6.44K USD | ₹99.29 1.2 USD | ₹103.60 1.25 USD | ₹15.26B 184.57M USD | 18.21 | ₹5.50 0.07 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹56.89 0.69 USD |
-4.47
|
₹14.47B 175.04M USD | ₹1.11M 13.38K USD | ₹56.53 0.68 USD | ₹59.05 0.71 USD | ₹14.47B 175.04M USD | 22.48 | ₹2.53 0.03 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹71.21 0.86 USD |
+0.72
|
₹14.43B 174.64M USD | ₹444.54K 5.38K USD | ₹70.50 0.85 USD | ₹72.11 0.87 USD | ₹14.43B 174.64M USD | 19.09 | ₹3.73 0.05 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹123.41 1.49 USD |
-2.82
|
₹14.21B 171.95M USD | ₹119.70K 1.45K USD | ₹123.20 1.49 USD | ₹127.19 1.54 USD | ₹14.21B 171.95M USD | 13.19 | ₹9.35 0.11 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹81.99 0.99 USD |
-2.88
|
₹14.10B 170.61M USD | ₹704.98K 8.53K USD | ₹81.30 0.98 USD | ₹84.01 1.02 USD | ₹14.10B 170.61M USD | 7.83 | ₹10.47 0.13 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹67.33 0.81 USD |
-1.55
|
₹13.39B 161.98M USD | ₹139.82K 1.69K USD | ₹66.75 0.81 USD | ₹68.61 0.83 USD | ₹13.39B 161.98M USD | 48.43 | ₹1.39 0.02 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.11 0.12 USD |
-1.17
|
₹12.90B 156.01M USD | ₹1.72M 20.75K USD | ₹10.05 0.12 USD | ₹10.20 0.12 USD | ₹12.90B 156.01M USD | 38.88 | ₹0.26 0.003 USD | ||
DCW Limited
DCW.NS
IN
|
₹43.55 0.53 USD |
-2.96
|
₹12.85B 155.51M USD | ₹594.13K 7.19K USD | ₹43.28 0.52 USD | ₹45.05 0.55 USD | ₹12.85B 155.51M USD | 17.99 | ₹2.42 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹84.83 1.03 USD |
+5
|
₹12.28B 148.57M USD | ₹1.10M 13.37K USD | ₹76.76 0.93 USD | ₹84.84 1.03 USD | ₹12.28B 148.57M USD | 67.32 | ₹1.26 0.02 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹85.11 1.03 USD |
-3.87
|
₹11.54B 139.56M USD | ₹308.46K 3.73K USD | ₹84.75 1.03 USD | ₹88.54 1.07 USD | ₹11.54B 139.56M USD | 11.08 | ₹7.68 0.09 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹124.96 1.51 USD |
+1.95
|
₹11.24B 136.02M USD | ₹588.21K 7.12K USD | ₹120.33 1.46 USD | ₹125.00 1.51 USD | ₹11.24B 136.02M USD | 7.89 | ₹15.82 0.19 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹107.32 1.3 USD |
-3.76
|
₹11.24B 136M USD | ₹354.73K 4.29K USD | ₹105.01 1.27 USD | ₹113.41 1.37 USD | ₹11.24B 136M USD | 30.57 | ₹3.51 0.04 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹31.46 0.38 USD |
-0.29
|
₹11.19B 135.35M USD | ₹384.68K 4.65K USD | ₹30.72 0.37 USD | ₹31.76 0.38 USD | ₹11.19B 135.35M USD | 55.19 | ₹0.57 0.006 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹37.49 0.45 USD |
-1.34
|
₹10.57B 127.85M USD | ₹1.02M 12.4K USD | ₹37.31 0.45 USD | ₹39.20 0.47 USD | ₹10.57B 127.85M USD | 12.53 | ₹2.99 0.04 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹164.40 1.99 USD |
-2.34
|
₹10.22B 123.68M USD | ₹449.62K 5.44K USD | ₹163.66 1.98 USD | ₹176.75 2.14 USD | ₹10.22B 123.68M USD | 6.93 | ₹23.69 0.29 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹95.04 1.15 USD |
-2.31
|
₹9.02B 109.18M USD | ₹144.85K 1.75K USD | ₹94.64 1.14 USD | ₹98.25 1.19 USD | ₹9.02B 109.18M USD | 9.91 | ₹9.59 0.12 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.15 0.05 USD |
-0.95
|
₹7.25B 87.76M USD | ₹322.20K 3.9K USD | ₹4.08 0.05 USD | ₹4.19 0.05 USD | ₹7.25B 87.76M USD | 51.87 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.14 0.05 USD |
-1.19
|
₹7.24B 87.55M USD | ₹3.40M 41.09K USD | ₹4.10 0.05 USD | ₹4.19 0.05 USD | ₹7.24B 87.55M USD | 51.75 | ₹0.08 0.0009 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹82.00 0.99 USD |
+1.4
|
₹6.86B 83.05M USD | ₹88.31K 1.07K USD | ₹79.15 0.96 USD | ₹82.90 1 USD | ₹6.86B 83.05M USD | 0 | -₹8.29 -0.1 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.26 0.03 USD |
-4.64
|
₹6.85B 82.91M USD | ₹468.09K 5.66K USD | ₹2.26 0.03 USD | ₹2.47 0.03 USD | ₹6.85B 82.91M USD | 0 | -₹1.19 -0.01 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹88.80 1.07 USD |
-4.78
|
₹6.39B 77.34M USD | ₹110.70K 1.34K USD | ₹88.60 1.07 USD | ₹93.26 1.13 USD | ₹6.39B 77.34M USD | 8.79 | ₹10.10 0.12 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.88 0.05 USD |
-1.77
|
₹6.37B 77.01M USD | ₹108.37K 1.31K USD | ₹3.88 0.05 USD | ₹3.89 0.05 USD | ₹6.37B 77.01M USD | 38.79 | ₹0.10 0.001 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹3.87 0.05 USD |
-1.53
|
₹6.33B 76.6M USD | ₹531.51K 6.43K USD | ₹3.87 0.05 USD | ₹3.90 0.05 USD | ₹6.33B 76.6M USD | 38.69 | ₹0.10 0.001 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.89 0.19 USD |
-3.5
|
₹5.64B 68.18M USD | ₹357.86K 4.33K USD | ₹15.86 0.19 USD | ₹16.64 0.2 USD | ₹5.64B 68.18M USD | 13.58 | ₹1.17 0.01 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹12.79 0.15 USD |
+3.15
|
₹3.97B 48.07M USD | ₹2.06M 24.95K USD | ₹12.50 0.15 USD | ₹13.35 0.16 USD | ₹3.97B 48.07M USD | 0 | -₹0.29 -0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
