Le pays : Inde Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (795)
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (795)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,232.50 14.91 USD |
+1.33
|
₹3.01T 36.4B USD | ₹2.93M 35.41K USD | ₹1,211.30 14.65 USD | ₹1,247.20 15.09 USD | ₹3.01T 36.4B USD | 12.16 | ₹101.35 1.23 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹536.75 6.49 USD |
-0.6
|
₹2.27T 27.44B USD | ₹2.37M 28.63K USD | ₹536.10 6.49 USD | ₹547.40 6.62 USD | ₹2.27T 27.44B USD | 13.28 | ₹40.39 0.49 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹536.15 6.49 USD |
-0.71
|
₹2.27T 27.41B USD | ₹126.02K 1.52K USD | ₹536.05 6.49 USD | ₹547.35 6.62 USD | ₹2.27T 27.41B USD | 19.19 | ₹27.93 0.34 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,321.40 28.09 USD |
-0.45
|
₹2.23T 26.92B USD | ₹347.30K 4.2K USD | ₹2,310.00 27.95 USD | ₹2,336.80 28.27 USD | ₹2.23T 26.92B USD | 46.72 | ₹49.68 0.6 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹174.65 2.11 USD |
-0.54
|
₹2.18T 26.36B USD | ₹654.32K 7.92K USD | ₹173.85 2.1 USD | ₹176.40 2.13 USD | ₹2.18T 26.36B USD | 32.04 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹174.37 2.11 USD |
-0.64
|
₹2.18T 26.32B USD | ₹9.97M 120.57K USD | ₹173.90 2.1 USD | ₹176.40 2.13 USD | ₹2.18T 26.32B USD | 19.70 | ₹8.85 0.11 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹900.80 10.9 USD |
-0.79
|
₹2.00T 24.19B USD | ₹1.51M 18.22K USD | ₹900.65 10.9 USD | ₹916.70 11.09 USD | ₹2.00T 24.19B USD | 12.22 | ₹73.71 0.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,878.10 34.82 USD |
-1.44
|
₹1.95T 23.62B USD | ₹240.55K 2.91K USD | ₹2,876.90 34.81 USD | ₹2,954.80 35.75 USD | ₹1.95T 23.62B USD | 34.32 | ₹83.85 1.01 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,485.00 17.97 USD |
-1.18
|
₹1.51T 18.3B USD | ₹325.14K 3.93K USD | ₹1,479.50 17.9 USD | ₹1,506.00 18.22 USD | ₹1.51T 18.3B USD | 57.15 | ₹25.98 0.31 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,041.70 12.6 USD |
-0.33
|
₹1.06T 12.82B USD | ₹806.37K 9.76K USD | ₹1,033.80 12.51 USD | ₹1,053.80 12.75 USD | ₹1.06T 12.82B USD | 38.98 | ₹26.72 0.32 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹244.15 2.95 USD |
-0.79
|
₹953.36B 11.53B USD | ₹3.92M 47.38K USD | ₹243.60 2.95 USD | ₹249.10 3.01 USD | ₹953.36B 11.53B USD | 10.27 | ₹23.77 0.29 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹244.05 2.95 USD |
-0.99
|
₹952.97B 11.53B USD | ₹574.00K 6.94K USD | ₹243.60 2.95 USD | ₹249.15 3.01 USD | ₹952.97B 11.53B USD | 10.26 | ₹23.77 0.29 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹358.65 4.34 USD |
-0.37
|
₹891.18B 10.78B USD | ₹1.31M 15.81K USD | ₹356.70 4.32 USD | ₹365.00 4.42 USD | ₹891.18B 10.78B USD | 20.30 | ₹17.66 0.21 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.50 2.05 USD |
-1.02
|
₹700.12B 8.47B USD | ₹168.90K 2.04K USD | ₹168.70 2.04 USD | ₹171.70 2.08 USD | ₹700.12B 8.47B USD | 27.38 | ₹6.19 0.07 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.30 2.05 USD |
-0.96
|
₹699.30B 8.46B USD | ₹3.09M 37.42K USD | ₹168.80 2.04 USD | ₹171.70 2.08 USD | ₹699.30B 8.46B USD | 16.37 | ₹10.34 0.13 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,595.50 31.4 USD |
+0.93
|
₹684.44B 8.28B USD | ₹832.38K 10.07K USD | ₹2,536.10 30.68 USD | ₹2,620.00 31.7 USD | ₹684.44B 8.28B USD | 29.65 | ₹87.53 1.06 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹70.86 0.86 USD |
-1.17
|
₹622.99B 7.54B USD | ₹486.51K 5.89K USD | ₹70.76 0.86 USD | ₹72.06 0.87 USD | ₹622.99B 7.54B USD | 8.34 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹70.75 0.86 USD |
-1.31
|
₹622.02B 7.53B USD | ₹7.67M 92.74K USD | ₹70.72 0.86 USD | ₹72.10 0.87 USD | ₹622.02B 7.53B USD | 8.33 | ₹8.49 0.1 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹733.75 8.88 USD |
-0.38
|
₹604.57B 7.31B USD | ₹729.10K 8.82K USD | ₹728.20 8.81 USD | ₹747.25 9.04 USD | ₹604.57B 7.31B USD | 18.63 | ₹39.37 0.48 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,133.50 25.81 USD |
-0.89
|
₹592.38B 7.17B USD | ₹298.57K 3.61K USD | ₹2,121.00 25.66 USD | ₹2,155.80 26.08 USD | ₹592.38B 7.17B USD | 48.19 | ₹44.27 0.54 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹318.65 3.86 USD |
-1.73
|
₹585.24B 7.08B USD | ₹2.12M 25.59K USD | ₹318.30 3.85 USD | ₹324.25 3.92 USD | ₹585.24B 7.08B USD | 8.66 | ₹36.76 0.44 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹724.00 8.76 USD |
-1.25
|
₹468.48B 5.67B USD | ₹24.27K 293.67 USD | ₹723.65 8.75 USD | ₹737.55 8.92 USD | ₹468.48B 5.67B USD | 0 | -₹1.64 -0.01 USD | ||
UPL Limited
UPL.NS
IN
|
₹530.80 6.42 USD |
-0.72
|
₹448.68B 5.43B USD | ₹410.33K 4.96K USD | ₹529.60 6.41 USD | ₹536.15 6.49 USD | ₹448.68B 5.43B USD | 21.99 | ₹24.13 0.29 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹444.50 5.38 USD |
-3.04
|
₹429.84B 5.2B USD | ₹329.25K 3.98K USD | ₹443.30 5.36 USD | ₹461.40 5.58 USD | ₹429.84B 5.2B USD | 37.86 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹443.70 5.37 USD |
-3.22
|
₹429.07B 5.19B USD | ₹2.89M 35.02K USD | ₹443.30 5.36 USD | ₹460.60 5.57 USD | ₹429.07B 5.19B USD | 37.79 | ₹11.74 0.14 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,226.50 14.84 USD |
+2.34
|
₹341.44B 4.13B USD | ₹681.03K 8.24K USD | ₹1,178.50 14.26 USD | ₹1,240.50 15.01 USD | ₹341.44B 4.13B USD | 30.60 | ₹40.08 0.48 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹611.35 7.4 USD |
-7.47
|
₹308.47B 3.73B USD | ₹4.45M 53.8K USD | ₹610.55 7.39 USD | ₹664.45 8.04 USD | ₹308.47B 3.73B USD | 36.02 | ₹16.97 0.21 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹296.40 3.59 USD |
-1.71
|
₹188.99B 2.29B USD | ₹2.99M 36.23K USD | ₹278.70 3.37 USD | ₹299.05 3.62 USD | ₹188.99B 2.29B USD | 34.50 | ₹8.59 0.1 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹296.10 3.58 USD |
-1.94
|
₹188.66B 2.28B USD | ₹305.47K 3.7K USD | ₹278.95 3.37 USD | ₹299.00 3.62 USD | ₹188.66B 2.28B USD | 16.78 | ₹17.64 0.21 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹481.45 5.82 USD |
-4.29
|
₹174.64B 2.11B USD | ₹438.82K 5.31K USD | ₹481.00 5.82 USD | ₹495.80 6 USD | ₹174.64B 2.11B USD | 32.95 | ₹14.61 0.18 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹481.55 5.83 USD |
-1.49
|
₹169.69B 2.05B USD | ₹176.34K 2.13K USD | ₹481.30 5.82 USD | ₹492.80 5.96 USD | ₹169.69B 2.05B USD | 15.02 | ₹32.05 0.39 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹633.60 7.67 USD |
+0.07
|
₹161.41B 1.95B USD | ₹1.97M 23.87K USD | ₹623.50 7.54 USD | ₹647.05 7.83 USD | ₹161.41B 1.95B USD | 0 | -₹84.98 -1.02 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹655.00 7.92 USD |
+7.48
|
₹158.04B 1.91B USD | ₹12.48M 150.98K USD | ₹584.65 7.07 USD | ₹678.85 8.21 USD | ₹158.04B 1.91B USD | 36.38 | ₹18.00 0.22 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹387.85 4.69 USD |
-0.06
|
₹155.39B 1.88B USD | ₹179.71K 2.17K USD | ₹382.20 4.62 USD | ₹389.75 4.72 USD | ₹155.39B 1.88B USD | 8.05 | ₹48.13 0.58 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹486.05 5.88 USD |
-1.07
|
₹147.95B 1.79B USD | ₹278.49K 3.37K USD | ₹484.00 5.86 USD | ₹494.65 5.98 USD | ₹147.95B 1.79B USD | 27.83 | ₹17.46 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹207.34 2.51 USD |
-2.02
|
₹134.98B 1.63B USD | ₹400.64K 4.85K USD | ₹207.00 2.5 USD | ₹213.90 2.59 USD | ₹134.98B 1.63B USD | 16.61 | ₹12.48 0.15 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹347.65 4.21 USD |
+1.9
|
₹124.17B 1.5B USD | ₹785.05K 9.5K USD | ₹338.95 4.1 USD | ₹353.50 4.28 USD | ₹124.17B 1.5B USD | 32.16 | ₹10.81 0.13 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹678.30 8.21 USD |
-2.28
|
₹120.71B 1.46B USD | ₹167.96K 2.03K USD | ₹676.00 8.18 USD | ₹690.00 8.35 USD | ₹120.71B 1.46B USD | 25.76 | ₹26.33 0.32 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹99.53 1.2 USD |
-1.08
|
₹96.64B 1.17B USD | ₹9.33M 112.89K USD | ₹96.00 1.16 USD | ₹103.80 1.26 USD | ₹96.64B 1.17B USD | 14.03 | ₹7.09 0.09 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹552.25 6.68 USD |
-2.12
|
₹81.15B 981.76M USD | ₹283.65K 3.43K USD | ₹549.35 6.65 USD | ₹565.35 6.84 USD | ₹81.15B 981.76M USD | 7.82 | ₹70.54 0.85 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹407.50 4.93 USD |
-2.9
|
₹76.34B 923.6M USD | ₹390.59K 4.73K USD | ₹406.00 4.91 USD | ₹420.50 5.09 USD | ₹76.34B 923.6M USD | 56.51 | ₹7.21 0.09 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹224.84 2.72 USD |
-1.62
|
₹75.62B 914.92M USD | ₹2.26M 27.4K USD | ₹222.53 2.69 USD | ₹228.66 2.77 USD | ₹75.62B 914.92M USD | 14.07 | ₹15.97 0.19 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹165.02 2 USD |
-1.25
|
₹72.30B 874.72M USD | ₹1.66M 20.07K USD | ₹164.80 1.99 USD | ₹174.00 2.11 USD | ₹72.30B 874.72M USD | 46.74 | ₹3.53 0.04 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹387.55 4.69 USD |
-2.16
|
₹70.27B 850.15M USD | ₹144.70K 1.75K USD | ₹387.20 4.68 USD | ₹398.70 4.82 USD | ₹70.27B 850.15M USD | 21.20 | ₹18.28 0.22 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹886.05 10.72 USD |
+2.39
|
₹66.46B 804.08M USD | ₹422.90K 5.12K USD | ₹843.70 10.21 USD | ₹894.00 10.82 USD | ₹66.46B 804.08M USD | 32.51 | ₹27.25 0.33 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹56.08 0.68 USD |
-2.38
|
₹65.31B 790.08M USD | ₹798.76K 9.66K USD | ₹55.42 0.67 USD | ₹56.99 0.69 USD | ₹65.31B 790.08M USD | 43.81 | ₹1.28 0.02 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹55.95 0.68 USD |
-2.27
|
₹65.15B 788.25M USD | ₹10.80M 130.68K USD | ₹55.32 0.67 USD | ₹56.96 0.69 USD | ₹65.15B 788.25M USD | 43.71 | ₹1.28 0.02 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹210.21 2.54 USD |
+0.72
|
₹64.98B 786.2M USD | ₹698.68K 8.45K USD | ₹207.00 2.5 USD | ₹214.73 2.6 USD | ₹64.98B 786.2M USD | 40.89 | ₹5.14 0.06 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹70.35 0.85 USD |
-2.74
|
₹64.18B 776.43M USD | ₹251.05K 3.04K USD | ₹70.00 0.85 USD | ₹72.50 0.88 USD | ₹64.18B 776.43M USD | 44.52 | ₹1.58 0.02 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹148.08 1.79 USD |
-0.52
|
₹59.01B 713.88M USD | ₹599.46K 7.25K USD | ₹147.55 1.79 USD | ₹150.37 1.82 USD | ₹59.01B 713.88M USD | 8.52 | ₹17.38 0.21 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹590.90 7.15 USD |
-0.36
|
₹58.92B 712.86M USD | ₹337.39K 4.08K USD | ₹583.95 7.06 USD | ₹599.80 7.26 USD | ₹58.92B 712.86M USD | 28.32 | ₹20.86 0.25 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹103.18 1.25 USD |
-1.53
|
₹56.92B 688.68M USD | ₹428.73K 5.19K USD | ₹102.90 1.24 USD | ₹105.41 1.28 USD | ₹56.92B 688.68M USD | 12.75 | ₹8.09 0.1 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹818.00 9.9 USD |
-2.62
|
₹54.03B 653.65M USD | ₹204.28K 2.47K USD | ₹807.80 9.77 USD | ₹840.00 10.16 USD | ₹54.03B 653.65M USD | 23.51 | ₹34.78 0.42 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹99.93 1.21 USD |
-1.59
|
₹50.30B 608.55M USD | ₹63.14K 763.85 USD | ₹99.40 1.2 USD | ₹101.15 1.22 USD | ₹50.30B 608.55M USD | 37.01 | ₹2.70 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹702.90 8.5 USD |
-1.66
|
₹48.19B 583.03M USD | ₹96.99K 1.17K USD | ₹696.50 8.43 USD | ₹716.00 8.66 USD | ₹48.19B 583.03M USD | 11.64 | ₹60.37 0.73 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹171.90 2.08 USD |
-3.98
|
₹47.77B 577.98M USD | ₹781.63K 9.46K USD | ₹171.75 2.08 USD | ₹178.89 2.16 USD | ₹47.77B 577.98M USD | 57.49 | ₹2.99 0.04 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹232.56 2.81 USD |
-0.46
|
₹47.32B 572.52M USD | ₹202.15K 2.45K USD | ₹231.20 2.8 USD | ₹234.40 2.84 USD | ₹47.32B 572.52M USD | 15.58 | ₹14.92 0.18 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹213.11 2.58 USD |
+0.33
|
₹46.38B 561.13M USD | ₹224.78K 2.72K USD | ₹208.51 2.52 USD | ₹216.20 2.62 USD | ₹46.38B 561.13M USD | 14.88 | ₹14.32 0.17 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹457.20 5.53 USD |
-1.55
|
₹43.67B 528.39M USD | ₹106.07K 1.28K USD | ₹456.70 5.53 USD | ₹471.50 5.7 USD | ₹43.67B 528.39M USD | 10.73 | ₹42.59 0.52 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹150.05 1.82 USD |
-0.43
|
₹40.00B 483.99M USD | ₹196.81K 2.38K USD | ₹148.30 1.79 USD | ₹152.64 1.85 USD | ₹40.00B 483.99M USD | 39.48 | ₹3.80 0.05 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹204.43 2.47 USD |
-0.24
|
₹39.76B 480.97M USD | ₹290.49K 3.51K USD | ₹203.17 2.46 USD | ₹205.90 2.49 USD | ₹39.76B 480.97M USD | 18.63 | ₹10.97 0.13 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹730.00 8.83 USD |
-0.16
|
₹37.26B 450.78M USD | ₹87.13K 1.05K USD | ₹710.00 8.59 USD | ₹732.40 8.86 USD | ₹37.26B 450.78M USD | 15.20 | ₹48.01 0.58 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹77.76 0.94 USD |
-1.36
|
₹35.26B 426.55M USD | ₹144.04K 1.74K USD | ₹76.77 0.93 USD | ₹79.35 0.96 USD | ₹35.26B 426.55M USD | 22.02 | ₹3.53 0.04 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹208.30 2.52 USD |
-1.91
|
₹32.93B 398.45M USD | ₹90.07K 1.09K USD | ₹205.02 2.48 USD | ₹212.84 2.58 USD | ₹32.93B 398.45M USD | 0 | -₹24.62 -0.2 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹61.75 0.75 USD |
-1.8
|
₹30.29B 366.5M USD | ₹184.31K 2.23K USD | ₹61.66 0.75 USD | ₹62.89 0.76 USD | ₹30.29B 366.5M USD | 8.31 | ₹7.43 0.09 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹119.50 1.45 USD |
-7.04
|
₹29.74B 359.79M USD | ₹10.32M 124.83K USD | ₹115.01 1.39 USD | ₹131.80 1.59 USD | ₹29.74B 359.79M USD | 14.86 | ₹8.04 0.1 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹125.33 1.52 USD |
-3.04
|
₹29.36B 355.18M USD | ₹201.60K 2.44K USD | ₹125.25 1.52 USD | ₹130.32 1.58 USD | ₹29.36B 355.18M USD | 250.65 | ₹0.50 0.006 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹160.11 1.94 USD |
-3.41
|
₹26.74B 323.54M USD | ₹544.12K 6.58K USD | ₹158.40 1.92 USD | ₹166.45 2.01 USD | ₹26.74B 323.54M USD | 40.53 | ₹3.95 0.05 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹123.57 1.49 USD |
-2.63
|
₹22.13B 267.73M USD | ₹353.12K 4.27K USD | ₹122.11 1.48 USD | ₹126.72 1.53 USD | ₹22.13B 267.73M USD | 7.06 | ₹17.48 0.21 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹322.30 3.9 USD |
-2.91
|
₹21.60B 261.36M USD | ₹353.94K 4.28K USD | ₹315.60 3.82 USD | ₹333.55 4.04 USD | ₹21.60B 261.36M USD | 6.52 | ₹49.39 0.6 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹163.84 1.98 USD |
-1.74
|
₹20.63B 249.65M USD | ₹283.51K 3.43K USD | ₹160.00 1.94 USD | ₹170.50 2.06 USD | ₹20.63B 249.65M USD | 30.06 | ₹5.45 0.07 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹135.27 1.64 USD |
-2.52
|
₹18.72B 226.53M USD | ₹202.87K 2.45K USD | ₹133.25 1.61 USD | ₹139.90 1.69 USD | ₹18.72B 226.53M USD | 21.16 | ₹6.39 0.08 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹91.30 1.1 USD |
-3.99
|
₹17.54B 212.19M USD | ₹372.26K 4.5K USD | ₹91.15 1.1 USD | ₹96.70 1.17 USD | ₹17.54B 212.19M USD | 0 | -₹3.00 -0.03 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹96.59 1.17 USD |
+5.03
|
₹16.95B 205.09M USD | ₹43.94M 531.62K USD | ₹89.11 1.08 USD | ₹101.95 1.23 USD | ₹16.95B 205.09M USD | 9.99 | ₹9.66 0.12 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹135.70 1.64 USD |
-4.68
|
₹16.36B 197.92M USD | ₹179.31K 2.17K USD | ₹135.44 1.64 USD | ₹143.89 1.74 USD | ₹16.36B 197.92M USD | 0 | -₹12.92 -0.1 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹101.21 1.22 USD |
+0.21
|
₹15.41B 186.47M USD | ₹494.63K 5.98K USD | ₹99.29 1.2 USD | ₹103.60 1.25 USD | ₹15.41B 186.47M USD | 18.40 | ₹5.50 0.07 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹57.24 0.69 USD |
-3.88
|
₹14.56B 176.11M USD | ₹993.89K 12.02K USD | ₹57.00 0.69 USD | ₹59.05 0.71 USD | ₹14.56B 176.11M USD | 22.62 | ₹2.53 0.03 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹125.59 1.52 USD |
-1.1
|
₹14.46B 174.98M USD | ₹73.78K 892.64 USD | ₹125.02 1.51 USD | ₹127.19 1.54 USD | ₹14.46B 174.98M USD | 13.43 | ₹9.35 0.11 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹71.00 0.86 USD |
+0.42
|
₹14.39B 174.12M USD | ₹425.16K 5.14K USD | ₹70.50 0.85 USD | ₹72.11 0.87 USD | ₹14.39B 174.12M USD | 19.03 | ₹3.73 0.05 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹82.11 0.99 USD |
-2.74
|
₹14.12B 170.86M USD | ₹659.43K 7.98K USD | ₹81.30 0.98 USD | ₹84.01 1.02 USD | ₹14.12B 170.86M USD | 7.84 | ₹10.47 0.13 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹67.47 0.82 USD |
-1.34
|
₹13.42B 162.32M USD | ₹135.04K 1.63K USD | ₹66.75 0.81 USD | ₹68.61 0.83 USD | ₹13.42B 162.32M USD | 48.53 | ₹1.39 0.02 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.12 0.12 USD |
-1.08
|
₹12.91B 156.17M USD | ₹1.60M 19.34K USD | ₹10.05 0.12 USD | ₹10.20 0.12 USD | ₹12.91B 156.17M USD | 38.92 | ₹0.26 0.003 USD | ||
DCW Limited
DCW.NS
IN
|
₹43.63 0.53 USD |
-2.79
|
₹12.88B 155.8M USD | ₹564.00K 6.82K USD | ₹43.28 0.52 USD | ₹45.05 0.55 USD | ₹12.88B 155.8M USD | 18.02 | ₹2.42 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹84.80 1.03 USD |
+4.95
|
₹12.28B 148.52M USD | ₹914.54K 11.06K USD | ₹76.76 0.93 USD | ₹84.84 1.03 USD | ₹12.28B 148.52M USD | 67.30 | ₹1.26 0.02 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹85.35 1.03 USD |
-3.6
|
₹11.57B 139.95M USD | ₹269.01K 3.25K USD | ₹84.75 1.03 USD | ₹88.54 1.07 USD | ₹11.57B 139.95M USD | 11.11 | ₹7.68 0.09 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹124.49 1.51 USD |
+1.57
|
₹11.20B 135.51M USD | ₹431.95K 5.23K USD | ₹120.33 1.46 USD | ₹124.80 1.51 USD | ₹11.20B 135.51M USD | 7.86 | ₹15.82 0.19 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹106.45 1.29 USD |
-4.53
|
₹11.15B 134.89M USD | ₹314.80K 3.81K USD | ₹105.86 1.28 USD | ₹113.41 1.37 USD | ₹11.15B 134.89M USD | 30.32 | ₹3.51 0.04 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹31.26 0.38 USD |
-0.92
|
₹11.12B 134.49M USD | ₹283.14K 3.43K USD | ₹30.72 0.37 USD | ₹31.76 0.38 USD | ₹11.12B 134.49M USD | 54.84 | ₹0.57 0.006 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹38.41 0.46 USD |
+1.08
|
₹10.83B 130.99M USD | ₹894.62K 10.82K USD | ₹37.51 0.45 USD | ₹39.20 0.47 USD | ₹10.83B 130.99M USD | 12.84 | ₹2.99 0.04 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹164.41 1.99 USD |
-2.33
|
₹10.22B 123.69M USD | ₹434.14K 5.25K USD | ₹164.00 1.98 USD | ₹176.75 2.14 USD | ₹10.22B 123.69M USD | 6.94 | ₹23.69 0.29 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹94.94 1.15 USD |
-2.42
|
₹9.01B 109.06M USD | ₹134.08K 1.62K USD | ₹94.64 1.14 USD | ₹98.25 1.19 USD | ₹9.01B 109.06M USD | 9.89 | ₹9.59 0.12 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.12 0.05 USD |
-1.67
|
₹7.20B 87.13M USD | ₹315.29K 3.81K USD | ₹4.08 0.05 USD | ₹4.19 0.05 USD | ₹7.20B 87.13M USD | 51.50 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.12 0.05 USD |
-1.67
|
₹7.20B 87.13M USD | ₹3.31M 40.08K USD | ₹4.10 0.05 USD | ₹4.19 0.05 USD | ₹7.20B 87.13M USD | 51.50 | ₹0.08 0.0009 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.26 0.03 USD |
-4.64
|
₹6.85B 82.91M USD | ₹467.09K 5.65K USD | ₹2.26 0.03 USD | ₹2.47 0.03 USD | ₹6.85B 82.91M USD | 0 | -₹1.19 -0.01 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹81.20 0.98 USD |
+0.41
|
₹6.80B 82.24M USD | ₹69.13K 836.31 USD | ₹79.15 0.96 USD | ₹82.90 1 USD | ₹6.80B 82.24M USD | 0 | -₹8.29 -0.1 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹89.10 1.08 USD |
-4.46
|
₹6.41B 77.6M USD | ₹87.71K 1.06K USD | ₹89.00 1.08 USD | ₹93.26 1.13 USD | ₹6.41B 77.6M USD | 8.82 | ₹10.10 0.12 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.88 0.05 USD |
-1.77
|
₹6.37B 77.01M USD | ₹108.37K 1.31K USD | ₹3.88 0.05 USD | ₹3.89 0.05 USD | ₹6.37B 77.01M USD | 38.79 | ₹0.10 0.001 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹3.87 0.05 USD |
-1.53
|
₹6.33B 76.6M USD | ₹531.51K 6.43K USD | ₹3.87 0.05 USD | ₹3.90 0.05 USD | ₹6.33B 76.6M USD | 38.69 | ₹0.10 0.001 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹16.00 0.19 USD |
-2.85
|
₹5.67B 68.65M USD | ₹330.21K 3.99K USD | ₹15.95 0.19 USD | ₹16.64 0.2 USD | ₹5.67B 68.65M USD | 13.67 | ₹1.17 0.01 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.97 0.16 USD |
+4.09
|
₹4.03B 48.75M USD | ₹159.23K 1.93K USD | ₹12.50 0.15 USD | ₹13.49 0.16 USD | ₹4.03B 48.75M USD | 0 | -₹4.56 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
