Le pays : Inde Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (795)
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (795)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,236.60 14.96 USD |
+1.67
|
₹3.02T 36.52B USD | ₹2.83M 34.2K USD | ₹1,211.30 14.65 USD | ₹1,247.20 15.09 USD | ₹3.02T 36.52B USD | 12.20 | ₹101.35 1.23 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹537.35 6.5 USD |
-0.49
|
₹2.27T 27.47B USD | ₹2.02M 24.45K USD | ₹536.20 6.49 USD | ₹547.40 6.62 USD | ₹2.27T 27.47B USD | 13.30 | ₹40.39 0.49 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹536.25 6.49 USD |
-0.69
|
₹2.27T 27.41B USD | ₹121.23K 1.47K USD | ₹536.20 6.49 USD | ₹547.35 6.62 USD | ₹2.27T 27.41B USD | 19.19 | ₹27.93 0.34 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,326.80 28.15 USD |
-0.22
|
₹2.23T 26.99B USD | ₹320.22K 3.87K USD | ₹2,310.00 27.95 USD | ₹2,336.80 28.27 USD | ₹2.23T 26.99B USD | 46.83 | ₹49.68 0.6 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹174.68 2.11 USD |
-0.47
|
₹2.18T 26.36B USD | ₹9.21M 111.42K USD | ₹173.90 2.1 USD | ₹176.40 2.13 USD | ₹2.18T 26.36B USD | 19.73 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹174.40 2.11 USD |
-0.68
|
₹2.18T 26.32B USD | ₹613.79K 7.43K USD | ₹173.85 2.1 USD | ₹176.40 2.13 USD | ₹2.18T 26.32B USD | 32.00 | ₹5.45 0.07 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹902.15 10.91 USD |
-0.64
|
₹2.00T 24.23B USD | ₹1.34M 16.21K USD | ₹901.00 10.9 USD | ₹916.70 11.09 USD | ₹2.00T 24.23B USD | 12.23 | ₹73.71 0.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,894.50 35.02 USD |
-0.87
|
₹1.96T 23.75B USD | ₹226.63K 2.74K USD | ₹2,886.40 34.92 USD | ₹2,954.80 35.75 USD | ₹1.96T 23.75B USD | 34.51 | ₹83.85 1.01 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,484.00 17.95 USD |
-1.25
|
₹1.51T 18.29B USD | ₹267.76K 3.24K USD | ₹1,479.50 17.9 USD | ₹1,506.00 18.22 USD | ₹1.51T 18.29B USD | 57.12 | ₹25.98 0.31 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,044.10 12.63 USD |
-0.11
|
₹1.06T 12.85B USD | ₹720.25K 8.71K USD | ₹1,033.80 12.51 USD | ₹1,053.80 12.75 USD | ₹1.06T 12.85B USD | 39.07 | ₹26.72 0.32 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹244.20 2.95 USD |
-0.77
|
₹953.55B 11.54B USD | ₹3.73M 45.12K USD | ₹243.60 2.95 USD | ₹249.10 3.01 USD | ₹953.55B 11.54B USD | 10.27 | ₹23.77 0.29 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹243.65 2.95 USD |
-1.16
|
₹951.40B 11.51B USD | ₹545.48K 6.6K USD | ₹243.60 2.95 USD | ₹249.15 3.01 USD | ₹951.40B 11.51B USD | 10.25 | ₹23.77 0.29 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹361.00 4.37 USD |
+0.28
|
₹897.02B 10.85B USD | ₹1.13M 13.71K USD | ₹358.80 4.34 USD | ₹365.00 4.42 USD | ₹897.02B 10.85B USD | 20.44 | ₹17.66 0.21 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.54 2.05 USD |
-0.82
|
₹700.29B 8.47B USD | ₹2.82M 34.16K USD | ₹168.80 2.04 USD | ₹171.70 2.08 USD | ₹700.29B 8.47B USD | 16.39 | ₹10.34 0.13 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.40 2.05 USD |
-1.08
|
₹699.71B 8.47B USD | ₹160.72K 1.94K USD | ₹168.70 2.04 USD | ₹171.70 2.08 USD | ₹699.71B 8.47B USD | 27.36 | ₹6.19 0.07 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,597.50 31.43 USD |
+1.01
|
₹684.97B 8.29B USD | ₹770.78K 9.33K USD | ₹2,536.10 30.68 USD | ₹2,620.00 31.7 USD | ₹684.97B 8.29B USD | 29.67 | ₹87.53 1.06 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹70.89 0.86 USD |
-1.12
|
₹623.25B 7.54B USD | ₹7.08M 85.65K USD | ₹70.75 0.86 USD | ₹72.10 0.87 USD | ₹623.25B 7.54B USD | 8.34 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹70.80 0.86 USD |
-1.26
|
₹622.46B 7.53B USD | ₹446.69K 5.4K USD | ₹70.76 0.86 USD | ₹72.06 0.87 USD | ₹622.46B 7.53B USD | 8.33 | ₹8.49 0.1 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹742.05 8.98 USD |
+0.75
|
₹611.41B 7.4B USD | ₹627.46K 7.59K USD | ₹728.20 8.81 USD | ₹747.25 9.04 USD | ₹611.41B 7.4B USD | 18.84 | ₹39.37 0.48 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,133.60 25.81 USD |
-0.89
|
₹592.41B 7.17B USD | ₹262.79K 3.18K USD | ₹2,121.00 25.66 USD | ₹2,155.80 26.08 USD | ₹592.41B 7.17B USD | 48.19 | ₹44.27 0.54 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹319.15 3.86 USD |
-1.57
|
₹586.16B 7.09B USD | ₹1.92M 23.18K USD | ₹318.50 3.85 USD | ₹324.25 3.92 USD | ₹586.16B 7.09B USD | 8.68 | ₹36.76 0.44 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹725.40 8.78 USD |
-1.07
|
₹469.39B 5.68B USD | ₹23.08K 279.24 USD | ₹724.10 8.76 USD | ₹737.55 8.92 USD | ₹469.39B 5.68B USD | 0 | -₹1.64 -0.01 USD | ||
UPL Limited
UPL.NS
IN
|
₹531.90 6.44 USD |
-0.51
|
₹449.61B 5.44B USD | ₹394.99K 4.78K USD | ₹529.60 6.41 USD | ₹536.15 6.49 USD | ₹449.61B 5.44B USD | 22.04 | ₹24.13 0.29 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹444.75 5.38 USD |
-2.99
|
₹430.08B 5.2B USD | ₹2.62M 31.64K USD | ₹443.30 5.36 USD | ₹460.60 5.57 USD | ₹430.08B 5.2B USD | 37.88 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹444.25 5.37 USD |
-3.1
|
₹429.60B 5.2B USD | ₹309.99K 3.75K USD | ₹443.30 5.36 USD | ₹461.40 5.58 USD | ₹429.60B 5.2B USD | 37.84 | ₹11.74 0.14 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,227.20 14.85 USD |
+2.39
|
₹341.63B 4.13B USD | ₹617.73K 7.47K USD | ₹1,178.50 14.26 USD | ₹1,240.50 15.01 USD | ₹341.63B 4.13B USD | 30.61 | ₹40.08 0.48 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹615.35 7.44 USD |
-6.87
|
₹310.49B 3.76B USD | ₹3.99M 48.3K USD | ₹614.20 7.43 USD | ₹664.45 8.04 USD | ₹310.49B 3.76B USD | 36.26 | ₹16.97 0.21 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹294.45 3.56 USD |
-2.35
|
₹187.75B 2.27B USD | ₹2.82M 34.16K USD | ₹278.70 3.37 USD | ₹299.05 3.62 USD | ₹187.75B 2.27B USD | 34.27 | ₹8.59 0.1 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹293.95 3.56 USD |
-2.65
|
₹187.29B 2.27B USD | ₹294.41K 3.56K USD | ₹278.95 3.37 USD | ₹299.00 3.62 USD | ₹187.29B 2.27B USD | 16.66 | ₹17.64 0.21 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹486.65 5.89 USD |
-3.25
|
₹176.53B 2.14B USD | ₹298.72K 3.61K USD | ₹481.00 5.82 USD | ₹495.80 6 USD | ₹176.53B 2.14B USD | 33.30 | ₹14.61 0.18 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹488.10 5.91 USD |
-0.15
|
₹172.00B 2.08B USD | ₹117.77K 1.42K USD | ₹483.80 5.85 USD | ₹492.80 5.96 USD | ₹172.00B 2.08B USD | 15.22 | ₹32.05 0.39 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹632.75 7.66 USD |
-0.06
|
₹161.20B 1.95B USD | ₹1.91M 23.09K USD | ₹623.50 7.54 USD | ₹647.05 7.83 USD | ₹161.20B 1.95B USD | 0 | -₹84.98 -1.02 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹661.25 8 USD |
+8.51
|
₹159.55B 1.93B USD | ₹9.82M 118.82K USD | ₹584.65 7.07 USD | ₹678.85 8.21 USD | ₹159.55B 1.93B USD | 36.73 | ₹18.00 0.22 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹383.65 4.64 USD |
-1.15
|
₹153.71B 1.86B USD | ₹138.20K 1.67K USD | ₹382.20 4.62 USD | ₹389.75 4.72 USD | ₹153.71B 1.86B USD | 7.97 | ₹48.13 0.58 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹486.00 5.88 USD |
-1.08
|
₹147.94B 1.79B USD | ₹267.89K 3.24K USD | ₹484.00 5.86 USD | ₹494.65 5.98 USD | ₹147.94B 1.79B USD | 27.83 | ₹17.46 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹207.49 2.51 USD |
-1.95
|
₹135.08B 1.63B USD | ₹391.88K 4.74K USD | ₹207.12 2.51 USD | ₹213.90 2.59 USD | ₹135.08B 1.63B USD | 16.62 | ₹12.48 0.15 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹351.40 4.25 USD |
+3
|
₹125.50B 1.52B USD | ₹724.49K 8.77K USD | ₹338.95 4.1 USD | ₹353.50 4.28 USD | ₹125.50B 1.52B USD | 32.50 | ₹10.81 0.13 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹679.40 8.22 USD |
-2.12
|
₹120.90B 1.46B USD | ₹163.48K 1.98K USD | ₹676.00 8.18 USD | ₹690.00 8.35 USD | ₹120.90B 1.46B USD | 25.80 | ₹26.33 0.32 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹100.94 1.22 USD |
+0.32
|
₹98.01B 1.19B USD | ₹8.39M 101.5K USD | ₹96.00 1.16 USD | ₹103.80 1.26 USD | ₹98.01B 1.19B USD | 14.23 | ₹7.09 0.09 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹554.25 6.71 USD |
-1.77
|
₹81.44B 985.31M USD | ₹264.66K 3.2K USD | ₹549.35 6.65 USD | ₹565.35 6.84 USD | ₹81.44B 985.31M USD | 7.85 | ₹70.54 0.85 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹408.00 4.94 USD |
-2.78
|
₹76.43B 924.73M USD | ₹358.03K 4.33K USD | ₹406.00 4.91 USD | ₹420.50 5.09 USD | ₹76.43B 924.73M USD | 56.58 | ₹7.21 0.09 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹226.60 2.74 USD |
-0.85
|
₹76.22B 922.09M USD | ₹2.17M 26.24K USD | ₹222.53 2.69 USD | ₹228.66 2.77 USD | ₹76.22B 922.09M USD | 14.18 | ₹15.97 0.19 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹165.70 2 USD |
-0.84
|
₹72.60B 878.33M USD | ₹1.62M 19.54K USD | ₹165.17 2 USD | ₹174.00 2.11 USD | ₹72.60B 878.33M USD | 46.94 | ₹3.53 0.04 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹388.70 4.7 USD |
-1.87
|
₹70.48B 852.67M USD | ₹140.48K 1.7K USD | ₹388.00 4.69 USD | ₹398.70 4.82 USD | ₹70.48B 852.67M USD | 21.26 | ₹18.28 0.22 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹891.65 10.79 USD |
+3.04
|
₹66.88B 809.16M USD | ₹397.60K 4.81K USD | ₹843.70 10.21 USD | ₹894.00 10.82 USD | ₹66.88B 809.16M USD | 32.72 | ₹27.25 0.33 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹211.68 2.56 USD |
+1.43
|
₹65.44B 791.69M USD | ₹659.70K 7.98K USD | ₹207.00 2.5 USD | ₹214.73 2.6 USD | ₹65.44B 791.69M USD | 41.18 | ₹5.14 0.06 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹56.09 0.68 USD |
-2.03
|
₹65.32B 790.23M USD | ₹10.10M 122.23K USD | ₹55.32 0.67 USD | ₹56.96 0.69 USD | ₹65.32B 790.23M USD | 43.82 | ₹1.28 0.02 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹56.05 0.68 USD |
-2.44
|
₹65.27B 789.66M USD | ₹761.60K 9.21K USD | ₹55.42 0.67 USD | ₹56.99 0.69 USD | ₹65.27B 789.66M USD | 43.78 | ₹1.28 0.02 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹70.55 0.85 USD |
-2.46
|
₹64.36B 778.64M USD | ₹242.25K 2.93K USD | ₹70.00 0.85 USD | ₹72.50 0.88 USD | ₹64.36B 778.64M USD | 44.65 | ₹1.58 0.02 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹148.06 1.79 USD |
-0.54
|
₹59.00B 713.78M USD | ₹592.28K 7.17K USD | ₹147.55 1.79 USD | ₹150.37 1.82 USD | ₹59.00B 713.78M USD | 8.51 | ₹17.38 0.21 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹591.55 7.16 USD |
-0.25
|
₹58.99B 713.64M USD | ₹310.76K 3.76K USD | ₹583.95 7.06 USD | ₹599.80 7.26 USD | ₹58.99B 713.64M USD | 28.35 | ₹20.86 0.25 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹103.11 1.25 USD |
-1.6
|
₹56.88B 688.21M USD | ₹415.46K 5.03K USD | ₹102.90 1.24 USD | ₹105.41 1.28 USD | ₹56.88B 688.21M USD | 12.74 | ₹8.09 0.1 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹824.60 9.98 USD |
-1.83
|
₹54.46B 658.92M USD | ₹193.58K 2.34K USD | ₹807.80 9.77 USD | ₹840.00 10.16 USD | ₹54.46B 658.92M USD | 23.70 | ₹34.78 0.42 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹99.96 1.21 USD |
-1.56
|
₹50.32B 608.73M USD | ₹57.48K 695.41 USD | ₹99.40 1.2 USD | ₹101.15 1.22 USD | ₹50.32B 608.73M USD | 37.02 | ₹2.70 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹701.75 8.49 USD |
-1.82
|
₹48.11B 582.08M USD | ₹90.97K 1.1K USD | ₹696.50 8.43 USD | ₹716.00 8.66 USD | ₹48.11B 582.08M USD | 11.62 | ₹60.37 0.73 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹172.70 2.09 USD |
-3.53
|
₹48.00B 580.67M USD | ₹704.68K 8.53K USD | ₹172.19 2.08 USD | ₹178.89 2.16 USD | ₹48.00B 580.67M USD | 57.75 | ₹2.99 0.04 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹233.08 2.82 USD |
-0.24
|
₹47.43B 573.8M USD | ₹190.87K 2.31K USD | ₹231.20 2.8 USD | ₹234.40 2.84 USD | ₹47.43B 573.8M USD | 15.62 | ₹14.92 0.18 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹214.30 2.59 USD |
+0.89
|
₹46.64B 564.26M USD | ₹207.78K 2.51K USD | ₹208.51 2.52 USD | ₹216.20 2.62 USD | ₹46.64B 564.26M USD | 14.96 | ₹14.32 0.17 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹458.80 5.55 USD |
-1.21
|
₹43.83B 530.24M USD | ₹102.30K 1.24K USD | ₹457.75 5.54 USD | ₹471.50 5.7 USD | ₹43.83B 530.24M USD | 10.77 | ₹42.59 0.52 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹150.00 1.81 USD |
-0.46
|
₹39.99B 483.83M USD | ₹180.73K 2.19K USD | ₹148.30 1.79 USD | ₹152.64 1.85 USD | ₹39.99B 483.83M USD | 39.47 | ₹3.80 0.05 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹204.35 2.47 USD |
-0.28
|
₹39.74B 480.78M USD | ₹263.51K 3.19K USD | ₹203.17 2.46 USD | ₹205.90 2.49 USD | ₹39.74B 480.78M USD | 18.62 | ₹10.97 0.13 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹730.90 8.84 USD |
-0.03
|
₹37.31B 451.34M USD | ₹83.46K 1.01K USD | ₹710.00 8.59 USD | ₹732.40 8.86 USD | ₹37.31B 451.34M USD | 15.22 | ₹48.01 0.58 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹77.45 0.94 USD |
-1.75
|
₹35.12B 424.85M USD | ₹119.10K 1.44K USD | ₹76.77 0.93 USD | ₹79.35 0.96 USD | ₹35.12B 424.85M USD | 21.94 | ₹3.53 0.04 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹209.42 2.53 USD |
-1.38
|
₹33.11B 400.59M USD | ₹84.83K 1.03K USD | ₹205.02 2.48 USD | ₹212.84 2.58 USD | ₹33.11B 400.59M USD | 0 | -₹24.62 -0.2 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹61.82 0.75 USD |
-1.68
|
₹30.33B 366.91M USD | ₹176.01K 2.13K USD | ₹61.66 0.75 USD | ₹62.89 0.76 USD | ₹30.33B 366.91M USD | 8.32 | ₹7.43 0.09 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹119.93 1.45 USD |
-6.72
|
₹29.85B 361.08M USD | ₹8.10M 98.05K USD | ₹115.01 1.39 USD | ₹131.80 1.59 USD | ₹29.85B 361.08M USD | 14.91 | ₹8.04 0.1 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹125.81 1.52 USD |
-2.68
|
₹29.47B 356.54M USD | ₹190.38K 2.3K USD | ₹125.25 1.52 USD | ₹130.32 1.58 USD | ₹29.47B 356.54M USD | 251.62 | ₹0.50 0.006 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹159.93 1.93 USD |
-3.52
|
₹26.71B 323.17M USD | ₹502.82K 6.08K USD | ₹158.40 1.92 USD | ₹166.45 2.01 USD | ₹26.71B 323.17M USD | 40.48 | ₹3.95 0.05 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹123.51 1.49 USD |
-2.68
|
₹22.12B 267.6M USD | ₹336.15K 4.07K USD | ₹122.11 1.48 USD | ₹126.72 1.53 USD | ₹22.12B 267.6M USD | 7.06 | ₹17.48 0.21 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹322.65 3.9 USD |
-2.8
|
₹21.63B 261.64M USD | ₹342.93K 4.15K USD | ₹315.60 3.82 USD | ₹333.55 4.04 USD | ₹21.63B 261.64M USD | 6.53 | ₹49.39 0.6 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹168.41 2.04 USD |
+1
|
₹21.21B 256.61M USD | ₹253.07K 3.06K USD | ₹160.00 1.94 USD | ₹170.50 2.06 USD | ₹21.21B 256.61M USD | 30.90 | ₹5.45 0.07 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹134.22 1.62 USD |
-3.27
|
₹18.58B 224.77M USD | ₹171.19K 2.07K USD | ₹133.25 1.61 USD | ₹139.90 1.69 USD | ₹18.58B 224.77M USD | 21.00 | ₹6.39 0.08 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹91.40 1.11 USD |
-3.88
|
₹17.56B 212.42M USD | ₹355.30K 4.3K USD | ₹91.15 1.1 USD | ₹96.70 1.17 USD | ₹17.56B 212.42M USD | 0 | -₹3.00 -0.03 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹96.62 1.17 USD |
+5.06
|
₹16.96B 205.16M USD | ₹42.14M 509.85K USD | ₹89.11 1.08 USD | ₹101.95 1.23 USD | ₹16.96B 205.16M USD | 10.00 | ₹9.66 0.12 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹138.15 1.67 USD |
-2.96
|
₹16.65B 201.49M USD | ₹118.11K 1.43K USD | ₹137.50 1.66 USD | ₹143.89 1.74 USD | ₹16.65B 201.49M USD | 0 | -₹12.92 -0.1 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹101.43 1.23 USD |
+0.43
|
₹15.45B 186.87M USD | ₹473.44K 5.73K USD | ₹99.29 1.2 USD | ₹103.60 1.25 USD | ₹15.45B 186.87M USD | 18.44 | ₹5.50 0.07 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹57.50 0.7 USD |
-3.44
|
₹14.62B 176.91M USD | ₹938.63K 11.36K USD | ₹57.26 0.69 USD | ₹59.05 0.71 USD | ₹14.62B 176.91M USD | 22.72 | ₹2.53 0.03 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹125.46 1.52 USD |
-1.21
|
₹14.45B 174.8M USD | ₹69.89K 845.58 USD | ₹125.02 1.51 USD | ₹127.19 1.54 USD | ₹14.45B 174.8M USD | 13.41 | ₹9.35 0.11 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹70.96 0.86 USD |
+0.37
|
₹14.38B 174.03M USD | ₹339.92K 4.11K USD | ₹70.50 0.85 USD | ₹72.11 0.87 USD | ₹14.38B 174.03M USD | 19.02 | ₹3.73 0.05 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹82.50 1 USD |
-2.27
|
₹14.19B 171.67M USD | ₹633.69K 7.67K USD | ₹81.30 0.98 USD | ₹84.01 1.02 USD | ₹14.19B 171.67M USD | 7.87 | ₹10.47 0.13 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹67.39 0.82 USD |
-1.46
|
₹13.40B 162.12M USD | ₹131.07K 1.59K USD | ₹66.75 0.81 USD | ₹68.61 0.83 USD | ₹13.40B 162.12M USD | 48.48 | ₹1.39 0.02 USD | ||
DCW Limited
DCW.NS
IN
|
₹43.95 0.53 USD |
-2.07
|
₹12.97B 156.94M USD | ₹354.43K 4.29K USD | ₹43.76 0.53 USD | ₹45.05 0.55 USD | ₹12.97B 156.94M USD | 18.16 | ₹2.42 0.03 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.13 0.12 USD |
-0.98
|
₹12.92B 156.32M USD | ₹1.59M 19.26K USD | ₹10.05 0.12 USD | ₹10.20 0.12 USD | ₹12.92B 156.32M USD | 38.96 | ₹0.26 0.003 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹82.86 1 USD |
+2.55
|
₹12.00B 145.12M USD | ₹746.70K 9.03K USD | ₹76.76 0.93 USD | ₹83.48 1.01 USD | ₹12.00B 145.12M USD | 65.76 | ₹1.26 0.02 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹86.09 1.04 USD |
-2.77
|
₹11.67B 141.17M USD | ₹231.05K 2.8K USD | ₹84.75 1.03 USD | ₹88.54 1.07 USD | ₹11.67B 141.17M USD | 11.20 | ₹7.68 0.09 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹107.47 1.3 USD |
-3.63
|
₹11.26B 136.19M USD | ₹300.16K 3.63K USD | ₹105.86 1.28 USD | ₹113.41 1.37 USD | ₹11.26B 136.19M USD | 30.61 | ₹3.51 0.04 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹31.23 0.38 USD |
-1.01
|
₹11.11B 134.36M USD | ₹266.49K 3.22K USD | ₹30.72 0.37 USD | ₹31.76 0.38 USD | ₹11.11B 134.36M USD | 54.78 | ₹0.57 0.006 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹122.30 1.48 USD |
-0.22
|
₹11.00B 133.12M USD | ₹321.02K 3.88K USD | ₹120.33 1.46 USD | ₹124.40 1.51 USD | ₹11.00B 133.12M USD | 7.73 | ₹15.82 0.19 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹38.02 0.46 USD |
+0.05
|
₹10.72B 129.66M USD | ₹711.98K 8.61K USD | ₹37.51 0.45 USD | ₹39.20 0.47 USD | ₹10.72B 129.66M USD | 12.71 | ₹2.99 0.04 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹167.98 2.03 USD |
-0.21
|
₹10.45B 126.37M USD | ₹408.64K 4.94K USD | ₹166.81 2.02 USD | ₹176.75 2.14 USD | ₹10.45B 126.37M USD | 7.09 | ₹23.69 0.29 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹95.00 1.15 USD |
-2.35
|
₹9.02B 109.13M USD | ₹131.14K 1.59K USD | ₹94.64 1.14 USD | ₹98.25 1.19 USD | ₹9.02B 109.13M USD | 9.90 | ₹9.59 0.12 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.13 0.05 USD |
-1.43
|
₹7.22B 87.34M USD | ₹305.02K 3.69K USD | ₹4.08 0.05 USD | ₹4.19 0.05 USD | ₹7.22B 87.34M USD | 51.62 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.12 0.05 USD |
-1.67
|
₹7.20B 87.13M USD | ₹2.74M 33.19K USD | ₹4.10 0.05 USD | ₹4.19 0.05 USD | ₹7.20B 87.13M USD | 51.50 | ₹0.08 0.0009 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.26 0.03 USD |
-4.64
|
₹6.85B 82.91M USD | ₹465.66K 5.63K USD | ₹2.26 0.03 USD | ₹2.47 0.03 USD | ₹6.85B 82.91M USD | 0 | -₹1.19 -0.01 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹81.00 0.98 USD |
+0.16
|
₹6.78B 82.03M USD | ₹61.48K 743.84 USD | ₹79.15 0.96 USD | ₹82.90 1 USD | ₹6.78B 82.03M USD | 0 | -₹8.29 -0.1 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹89.70 1.09 USD |
-3.81
|
₹6.46B 78.12M USD | ₹80.98K 979.75 USD | ₹89.10 1.08 USD | ₹93.26 1.13 USD | ₹6.46B 78.12M USD | 8.88 | ₹10.10 0.12 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.89 0.05 USD |
-1.52
|
₹6.38B 77.21M USD | ₹90.90K 1.1K USD | ₹3.88 0.05 USD | ₹3.89 0.05 USD | ₹6.38B 77.21M USD | 38.89 | ₹0.10 0.001 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹3.90 0.05 USD |
-0.76
|
₹6.38B 77.19M USD | ₹422.07K 5.11K USD | ₹3.90 0.05 USD | ₹3.90 0.05 USD | ₹6.38B 77.19M USD | 39.00 | ₹0.10 0.001 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹16.09 0.19 USD |
-2.31
|
₹5.71B 69.04M USD | ₹304.60K 3.69K USD | ₹16.00 0.19 USD | ₹16.64 0.2 USD | ₹5.71B 69.04M USD | 13.75 | ₹1.17 0.01 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.96 0.16 USD |
+4.01
|
₹4.03B 48.71M USD | ₹154.77K 1.87K USD | ₹12.50 0.15 USD | ₹13.49 0.16 USD | ₹4.03B 48.71M USD | 0 | -₹4.56 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
