Page de résultat 54 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,624 16.18 USD |
+2.26
|
¥25B 154.26M USD | ¥15K 94.34 USD | ¥2,589 15.96 USD | ¥2,628 16.2 USD | ¥25B 154.26M USD | 14.51 | ¥181 1.11 USD | ||
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 226.00 0.01 USD |
-2.59
|
IDR 2.40T 153.58M USD | IDR 10.43M 666.25 USD | IDR 224.00 0.01 USD | IDR 236.00 0.02 USD | IDR 2.40T 153.58M USD | 18.19 | IDR 12.42 0.0007 USD | ||
Newton Resources Ltd
1231.HK
HK
|
HK$0.30 0.04 USD |
-6.25
|
HK$1.20B 153.44M USD | HK$1.80M 230.41K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$1.20B 153.44M USD | 0 | -HK$0.01 -0.001 USD | ||
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$14.90 0.47 USD |
+2.41
|
NT$4.83B 153.41M USD | NT$202.45K 6.43K USD | NT$14.30 0.45 USD | NT$15.00 0.48 USD | NT$4.83B 153.41M USD | 34.65 | NT$0.43 0.01 USD | ||
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹175.73 2.13 USD |
-0.15
|
₹12.67B 153.24M USD | ₹9.26K 112.02 USD | ₹173.06 2.09 USD | ₹179.50 2.17 USD | ₹12.67B 153.24M USD | 30.93 | ₹5.68 0.07 USD | ||
Rasa Corporation
3023.T
JP
|
¥2,302 14.19 USD |
+2.95
|
¥25B 151.28M USD | ¥44K 273.16 USD | ¥2,267 13.98 USD | ¥2,330 14.37 USD | ¥25B 151.28M USD | 10.46 | ¥220 1.36 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹116.35 1.41 USD |
-1.19
|
₹12.46B 150.74M USD | ₹13.96K 168.9 USD | ₹115.50 1.4 USD | ₹117.45 1.42 USD | ₹12.46B 150.74M USD | 8.97 | ₹12.96 0.16 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.20 0.23 USD |
0
|
€130.43M 150.56M USD | €2.00 2.31 USD | €0.20 0.23 USD | €0.20 0.23 USD | €130.43M 150.56M USD | 0 | -€0.30 -0.3 USD | ||
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.08 0.09 USD |
+0.62
|
€130.40M 150.53M USD | €229.00 264.34 USD | €0.08 0.09 USD | €0.08 0.09 USD | €130.40M 150.53M USD | 0 | -€0.02 -0.02 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€0.98 1.13 USD |
-5.77
|
€130.16M 150.25M USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €130.16M 150.25M USD | 8.90 | €0.11 0.13 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,768 10.9 USD |
+7.15
|
¥24B 148.98M USD | ¥76K 469.24 USD | ¥1,715 10.57 USD | ¥1,774 10.94 USD | ¥24B 148.98M USD | 8.35 | ¥212 1.3 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹975.20 11.8 USD |
-0.64
|
₹12.26B 148.31M USD | ₹2.67K 32.25 USD | ₹968.30 11.71 USD | ₹980.15 11.86 USD | ₹12.26B 148.31M USD | 17.17 | ₹56.77 0.69 USD | ||
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹972.70 11.77 USD |
-1.3
|
₹12.23B 147.93M USD | ₹121.00 1.46 USD | ₹968.00 11.71 USD | ₹979.90 11.86 USD | ₹12.23B 147.93M USD | 16.13 | ₹60.27 0.73 USD | ||
Mermeren Kombinat AD
MERKO.AT
GR
|
€27.20 31.4 USD |
-5.56
|
€127.48M 147.16M USD | €50.00 57.72 USD | €27.00 31.17 USD | €27.40 31.63 USD | €127.48M 147.16M USD | 12.19 | €2.23 2.57 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,460 2.61 USD |
+3.59
|
₩194B 146.75M USD | ₩117K 88.62 USD | ₩3,370 2.54 USD | ₩3,480 2.63 USD | ₩194B 146.75M USD | 0 | ₩0 0 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹59.42 0.72 USD |
-0.57
|
₹12.10B 146.39M USD | ₹146.19K 1.77K USD | ₹58.56 0.71 USD | ₹60.39 0.73 USD | ₹12.10B 146.39M USD | 6.33 | ₹9.38 0.11 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹59.29 0.72 USD |
-0.97
|
₹12.07B 146.07M USD | ₹6.83K 82.67 USD | ₹58.67 0.71 USD | ₹59.99 0.73 USD | ₹12.07B 146.07M USD | 6.50 | ₹9.12 0.11 USD | ||
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 4,490.00 0.29 USD |
-1.75
|
IDR 2.28T 145.66M USD | IDR 117.30K 7.5 USD | IDR 4,400.00 0.28 USD | IDR 4,870.00 0.31 USD | IDR 2.28T 145.66M USD | 118.42 | IDR 37.91 0.002 USD | ||
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹374.90 4.54 USD |
-3.9
|
₹12.03B 145.55M USD | ₹10.29K 124.49 USD | ₹373.45 4.52 USD | ₹390.00 4.72 USD | ₹12.03B 145.55M USD | 21.34 | ₹17.56 0.21 USD | ||
Prospect Resources Limited
5E8.F
DE
|
€0.15 0.17 USD |
0
|
€125.64M 145.04M USD | €1.30K 1.5K USD | €0.15 0.17 USD | €0.15 0.17 USD | €125.64M 145.04M USD | 0 | €0.00 0 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥4,045 24.94 USD |
+5.06
|
¥23B 144.74M USD | ¥54K 333.59 USD | ¥3,970 24.48 USD | ¥4,055 25 USD | ¥23B 144.74M USD | 13.08 | ¥309 1.91 USD | ||
Capral Limited
CBZ.F
DE
|
€8.05 9.29 USD |
+0.63
|
€124.00M 143.14M USD | €200.00 230.87 USD | €8.05 9.29 USD | €8.05 9.29 USD | €124.00M 143.14M USD | 6.44 | €1.25 1.44 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹528.95 6.4 USD |
-6.51
|
₹11.79B 142.59M USD | ₹24.41K 295.37 USD | ₹519.00 6.28 USD | ₹576.00 6.97 USD | ₹11.79B 142.59M USD | 0 | -₹35.71 -0.4 USD | ||
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,955 2.23 USD |
+1.2
|
₩189B 142.53M USD | ₩110K 82.7 USD | ₩2,920 2.2 USD | ₩2,975 2.25 USD | ₩189B 142.53M USD | 0 | ₩0 0 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€0.96 1.11 USD |
-5.03
|
€123.15M 142.16M USD | €1.50K 1.73K USD | €0.90 1.04 USD | €0.96 1.11 USD | €123.15M 142.16M USD | 0 | -€0.03 -0.03 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹527.20 6.38 USD |
-7.07
|
₹11.75B 142.12M USD | ₹507.38K 6.14K USD | ₹518.80 6.28 USD | ₹577.00 6.98 USD | ₹11.75B 142.12M USD | 0 | -₹35.71 -0.4 USD | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹400.05 4.84 USD |
+1.2
|
₹11.68B 141.33M USD | ₹24.80K 300.05 USD | ₹392.00 4.74 USD | ₹404.90 4.9 USD | ₹11.68B 141.33M USD | 12.66 | ₹31.58 0.38 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,225 3.19 USD |
+3.81
|
₩187B 141.15M USD | ₩50K 37.46 USD | ₩4,070 3.07 USD | ₩4,230 3.19 USD | ₩187B 141.15M USD | 0 | ₩0 0 USD | ||
Hardide plc
9V0.F
DE
|
€1.55 1.79 USD |
-2.52
|
€122.20M 141.06M USD | €1.54K 1.78K USD | €1.55 1.79 USD | €1.58 1.82 USD | €122.20M 141.06M USD | 77.50 | €0.02 0.02 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.43 0.49 USD |
-2.73
|
€121.46M 140.2M USD | €3.00K 3.46K USD | €0.43 0.49 USD | €0.43 0.49 USD | €121.46M 140.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$12.85 0.41 USD |
-1.15
|
NT$4.38B 139.3M USD | NT$260.55K 8.28K USD | NT$12.70 0.4 USD | NT$12.95 0.41 USD | NT$4.38B 139.3M USD | 18.62 | NT$0.69 0.02 USD | ||
BMW Industries Ltd.
BMW.BO
IN
|
₹50.89 0.62 USD |
-1.07
|
₹11.45B 138.58M USD | ₹35.53K 429.88 USD | ₹50.52 0.61 USD | ₹51.71 0.63 USD | ₹11.45B 138.58M USD | 13.49 | ₹3.77 0.05 USD | ||
Panatlântica S.A.
PATI3.SA
BR
|
R$28.27 5.73 USD |
0
|
R$676.57M 137.13M USD | R$0.00 0 USD | R$28.27 5.73 USD | R$28.27 5.73 USD | R$676.57M 137.13M USD | 11.04 | R$2.56 0.52 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.53 1.77 USD |
+3.38
|
€118.16M 136.39M USD | €500.00 577.17 USD | €1.53 1.77 USD | €1.59 1.84 USD | €118.16M 136.39M USD | 0 | -€0.04 -0.04 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.89 1.03 USD |
-9.57
|
€117.94M 136.15M USD | €0.00 0 USD | €0.89 1.03 USD | €0.89 1.03 USD | €117.94M 136.15M USD | 8.07 | €0.11 0.13 USD | ||
MMP Industries Limited
MMP.NS
IN
|
₹440.35 5.33 USD |
0
|
₹11.19B 135.33M USD | ₹12.52K 151.48 USD | ₹431.25 5.22 USD | ₹444.20 5.37 USD | ₹11.19B 135.33M USD | 22.31 | ₹19.73 0.24 USD | ||
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$4.85 0.29 USD |
0
|
MX$2.28B 134.98M USD | MX$6.70K 396.96 USD | MX$4.85 0.29 USD | MX$4.85 0.29 USD | MX$2.28B 134.98M USD | 0 | -MX$3.47 -0.2 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹655.30 7.93 USD |
-3.55
|
₹11.15B 134.93M USD | ₹13.71K 165.87 USD | ₹651.10 7.88 USD | ₹690.00 8.35 USD | ₹11.15B 134.93M USD | 17.95 | ₹36.50 0.44 USD | ||
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 238.50 7.49 USD |
+2.45
|
TRY 4.29B 134.82M USD | TRY 316.35K 9.93K USD | TRY 226.00 7.1 USD | TRY 247.90 7.79 USD | TRY 4.29B 134.82M USD | 17.69 | TRY 13.48 0.42 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,198 7.39 USD |
+1.1
|
¥22B 134.54M USD | ¥31K 188.68 USD | ¥1,185 7.31 USD | ¥1,203 7.42 USD | ¥22B 134.54M USD | 6.35 | ¥188 1.16 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹906.85 10.97 USD |
-2.08
|
₹11.12B 134.53M USD | ₹2.69K 32.54 USD | ₹900.50 10.89 USD | ₹925.05 11.19 USD | ₹11.12B 134.53M USD | 18.43 | ₹49.20 0.6 USD | ||
Hannong Chemicals Inc.
011500.KS
KR
|
₩11,390 8.6 USD |
+4.88
|
₩178B 134.44M USD | ₩100K 75.32 USD | ₩11,010 8.31 USD | ₩11,670 8.81 USD | ₩178B 134.44M USD | 0 | ₩0 0 USD | ||
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,160 5.4 USD |
+1.13
|
₩178B 134.31M USD | ₩32K 24.18 USD | ₩7,090 5.35 USD | ₩7,320 5.53 USD | ₩178B 134.31M USD | 0 | ₩0 0 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹81.81 0.99 USD |
-0.01
|
₹11.09B 134.15M USD | ₹22.91K 277.18 USD | ₹81.00 0.98 USD | ₹82.25 1 USD | ₹11.09B 134.15M USD | 10.65 | ₹7.68 0.09 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹904.00 10.94 USD |
-1.98
|
₹11.09B 134.11M USD | ₹18.00 0.22 USD | ₹901.05 10.9 USD | ₹918.00 11.11 USD | ₹11.09B 134.11M USD | 18.37 | ₹49.20 0.6 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.51 0.59 USD |
-6.93
|
€116.01M 133.91M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.60 0.69 USD | €116.01M 133.91M USD | 0 | -€0.02 -0.02 USD | ||
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.32 1.52 USD |
-0.38
|
€115.95M 133.85M USD | €3.00K 3.46K USD | €1.32 1.52 USD | €1.32 1.52 USD | €115.95M 133.85M USD | 0 | -€0.07 -0.08 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.20 0.23 USD |
+2.62
|
€114.29M 131.93M USD | €8.00K 9.23K USD | €0.20 0.23 USD | €0.20 0.23 USD | €114.29M 131.93M USD | 0 | -€0.01 -0.01 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.37 0.43 USD |
+7.56
|
€114.27M 131.91M USD | €2.80K 3.23K USD | €0.37 0.43 USD | €0.37 0.43 USD | €114.27M 131.91M USD | 0 | €0.00 0 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
0
|
€114.00M 131.59M USD | €4.72K 5.45K USD | €0.02 0.03 USD | €0.03 0.03 USD | €114.00M 131.59M USD | 0 | €0.00 0 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€2.59 2.99 USD |
-42.32
|
€113.61M 131.14M USD | €0.00 0 USD | €2.50 2.89 USD | €2.61 3.01 USD | €113.61M 131.14M USD | 0 | -€0.60 -0.6 USD | ||
|
Dongguang Chemical Limited
1702.HK
HK
|
HK$1.65 0.21 USD |
0
|
HK$1.02B 131M USD | HK$8.00K 1.02K USD | HK$1.65 0.21 USD | HK$1.65 0.21 USD | HK$1.02B 131M USD | 5.15 | HK$0.32 0.04 USD | ||
Iofina
IOFNF
US
|
$0.68 — |
0
|
$130.46M — | $2.87K — | $0.68 — | $0.68 — | $130.46M — | 17.00 | $0.04 — | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 364.00 0.02 USD |
+1.68
|
IDR 2.03T 129.48M USD | IDR 1.22M 77.68 USD | IDR 358.00 0.02 USD | IDR 378.00 0.02 USD | IDR 2.03T 129.48M USD | 12.65 | IDR 28.77 0.001 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.53 1.77 USD |
-2.17
|
€112.13M 129.44M USD | €1.66K 1.92K USD | €1.53 1.77 USD | €1.53 1.77 USD | €112.13M 129.44M USD | 0 | -€0.35 -0.4 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,300 4.76 USD |
+2.11
|
₩171B 129.37M USD | ₩101K 76.49 USD | ₩6,150 4.64 USD | ₩6,650 5.02 USD | ₩171B 129.37M USD | 0 | ₩0 0 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.10 4.73 USD |
+0.99
|
€111.40M 128.6M USD | €10.00 11.54 USD | €4.10 4.73 USD | €4.10 4.73 USD | €111.40M 128.6M USD | 0 | -€0.05 -0.05 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥872 5.38 USD |
+2.11
|
¥21B 128.13M USD | ¥37K 227.53 USD | ¥857 5.28 USD | ¥875 5.4 USD | ¥21B 128.13M USD | 22.82 | ¥38 0.24 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹37.04 0.45 USD |
-0.91
|
₹10.44B 126.32M USD | ₹31.97K 386.8 USD | ₹36.47 0.44 USD | ₹38.12 0.46 USD | ₹10.44B 126.32M USD | 11.72 | ₹3.16 0.04 USD | ||
Surge Copper Corp.
G6D2.F
DE
|
€0.28 0.32 USD |
+6.44
|
€109.32M 126.19M USD | €717.00 827.66 USD | €0.27 0.32 USD | €0.28 0.32 USD | €109.32M 126.19M USD | 0 | -€0.01 -0.01 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,355 2.53 USD |
+1.21
|
₩167B 126.04M USD | ₩63K 47.85 USD | ₩3,315 2.5 USD | ₩3,395 2.56 USD | ₩167B 126.04M USD | 0 | ₩0 0 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.41 0.48 USD |
-4.17
|
€109.02M 125.85M USD | €2.00K 2.31K USD | €0.41 0.48 USD | €0.44 0.5 USD | €109.02M 125.85M USD | 0 | -€0.02 -0.02 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹862.45 10.43 USD |
-0.07
|
₹10.36B 125.29M USD | ₹1.54K 18.61 USD | ₹858.10 10.38 USD | ₹891.90 10.79 USD | ₹10.36B 125.29M USD | 15.97 | ₹54.00 0.65 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 208.00 0.01 USD |
+0.97
|
IDR 1.96T 125.1M USD | IDR 151.40K 9.67 USD | IDR 206.00 0.01 USD | IDR 210.00 0.01 USD | IDR 1.96T 125.1M USD | 10.69 | IDR 19.44 0.001 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,005 3.02 USD |
-1.11
|
₩165B 124.72M USD | ₩23K 17.37 USD | ₩4,005 3.02 USD | ₩4,115 3.11 USD | ₩165B 124.72M USD | 0 | ₩0 0 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹149.85 1.81 USD |
0
|
₹10.31B 124.7M USD | ₹7.46K 90.21 USD | ₹147.60 1.79 USD | ₹153.40 1.86 USD | ₹10.31B 124.7M USD | 19.71 | ₹7.60 0.09 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹149.37 1.81 USD |
-0.45
|
₹10.27B 124.3M USD | ₹91.16K 1.1K USD | ₹147.30 1.78 USD | ₹152.00 1.84 USD | ₹10.27B 124.3M USD | 19.65 | ₹7.60 0.09 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,185 2.4 USD |
+2.74
|
₩164B 123.87M USD | ₩220K 166.42 USD | ₩3,120 2.36 USD | ₩3,235 2.44 USD | ₩164B 123.87M USD | 0 | ₩0 0 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹164.60 1.99 USD |
+1.82
|
₹10.24B 123.83M USD | ₹8.15K 98.6 USD | ₹161.10 1.95 USD | ₹164.70 1.99 USD | ₹10.24B 123.83M USD | 6.94 | ₹23.69 0.29 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹164.43 1.99 USD |
+1.6
|
₹10.22B 123.7M USD | ₹85.99K 1.04K USD | ₹160.43 1.94 USD | ₹164.99 2 USD | ₹10.22B 123.7M USD | 6.94 | ₹23.69 0.29 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹113.60 1.37 USD |
-1.39
|
₹10.22B 123.65M USD | ₹7.53K 91.05 USD | ₹113.15 1.37 USD | ₹114.40 1.38 USD | ₹10.22B 123.65M USD | 9.45 | ₹12.01 0.15 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$13.95 0.44 USD |
+0.36
|
NT$3.89B 123.55M USD | NT$70.41K 2.24K USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$3.89B 123.55M USD | 0 | -NT$0.12 -0.003 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,960 6.01 USD |
+0.51
|
₩163B 122.95M USD | ₩6K 4.78 USD | ₩7,930 5.99 USD | ₩8,000 6.04 USD | ₩163B 122.95M USD | 0 | ₩0 0 USD | ||
Iofina plc
IF7.F
DE
|
€0.56 0.64 USD |
-2.63
|
€106.48M 122.92M USD | €3.00K 3.46K USD | €0.56 0.64 USD | €0.56 0.64 USD | €106.48M 122.92M USD | 13.87 | €0.04 0.05 USD | ||
Ascent Industries Co.
SY4.F
DE
|
€11.80 13.62 USD |
-1.67
|
€106.45M 122.88M USD | €138.00 159.3 USD | €11.80 13.62 USD | €11.80 13.62 USD | €106.45M 122.88M USD | 0 | -€0.09 -0.1 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,500 9.44 USD |
+3.82
|
₩162B 122.66M USD | ₩17K 12.56 USD | ₩11,900 8.98 USD | ₩12,780 9.65 USD | ₩162B 122.66M USD | 0 | ₩0 0 USD | ||
AirBoss of America
ABSSF
US
|
$4.51 — |
0
|
$122.54M — | $2.74K — | $4.51 — | $5.31 — | $122.54M — | 0 | -$0.06 — | ||
Steppe Cement Ltd.
ST9.F
DE
|
€0.45 0.52 USD |
0
|
€106.16M 122.54M USD | €10.00K 11.54K USD | €0.45 0.52 USD | €0.45 0.52 USD | €106.16M 122.54M USD | 8.96 | €0.05 0.06 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,120.00 2.73 USD |
-2.29
|
ZAC 228.97B 122.26M USD | ZAC 2.17M 1.16K USD | ZAC 5,094.00 2.72 USD | ZAC 5,263.00 2.81 USD | ZAC 228.97B 122.26M USD | 12.86 | ZAC 3.98 0.002 USD | ||
|
Lithium X2 Mining Inc.
DJ5.F
DE
|
€0.32 0.37 USD |
0
|
€104.73M 120.9M USD | €4.46K 5.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €104.73M 120.9M USD | 0 | -€0.04 -0.04 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹143.95 1.74 USD |
+3.12
|
₹9.96B 120.53M USD | ₹19.07K 230.65 USD | ₹137.75 1.67 USD | ₹144.60 1.75 USD | ₹9.96B 120.53M USD | 3.81 | ₹37.70 0.46 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€6.95 8.02 USD |
0
|
€104.25M 120.34M USD | €110.00 126.98 USD | €6.95 8.02 USD | €6.95 8.02 USD | €104.25M 120.34M USD | 10.37 | €0.67 0.77 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹143.51 1.74 USD |
+2.91
|
₹9.93B 120.17M USD | ₹264.54K 3.2K USD | ₹137.80 1.67 USD | ₹144.86 1.75 USD | ₹9.93B 120.17M USD | 3.80 | ₹37.70 0.46 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,790 6.64 USD |
+0.34
|
₩157B 118.53M USD | ₩12K 9.14 USD | ₩8,740 6.6 USD | ₩8,850 6.68 USD | ₩157B 118.53M USD | 0 | ₩0 0 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€0.86 0.99 USD |
+2.15
|
€102.56M 118.39M USD | €2.00K 2.31K USD | €0.86 0.99 USD | €0.87 1 USD | €102.56M 118.39M USD | 0 | -€0.05 -0.05 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,165 7.18 USD |
-1.1
|
¥19B 118.38M USD | ¥55K 339.75 USD | ¥1,134 6.99 USD | ¥1,179 7.27 USD | ¥19B 118.38M USD | 15.91 | ¥73 0.45 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.01 0.02 USD |
+3.57
|
€101.99M 117.73M USD | €40.00K 46.17K USD | €0.01 0.02 USD | €0.01 0.02 USD | €101.99M 117.73M USD | 0 | €0.00 0 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
Chelyabinsk Metallurgical Plant PAO
CHMK.ME
RU
|
RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.29 0.33 USD |
+5.93
|
€101.60M 117.28M USD | €6.00K 6.93K USD | €0.29 0.33 USD | €0.29 0.33 USD | €101.60M 117.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥349 2.15 USD |
+1.45
|
¥19B 116.79M USD | ¥139K 854.63 USD | ¥347 2.14 USD | ¥353 2.18 USD | ¥19B 116.79M USD | 21.50 | ¥16 0.1 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹344.15 4.16 USD |
-3.81
|
₹9.65B 116.73M USD | ₹6.06K 73.29 USD | ₹339.35 4.11 USD | ₹357.25 4.32 USD | ₹9.65B 116.73M USD | 17.76 | ₹19.37 0.23 USD | ||
Western Forest Products
WFSTF
US
|
$11.03 — |
+0.82
|
$116.46M — | $100.00 — | $11.03 — | $11.03 — | $116.46M — | 0 | -$1.97 — | ||
Ester Industries Limited
ESTER.NS
IN
|
₹92.27 1.12 USD |
-1.24
|
₹9.62B 116.43M USD | ₹40.98K 495.75 USD | ₹91.82 1.11 USD | ₹93.43 1.13 USD | ₹9.62B 116.43M USD | 0 | -₹0.24 -0.002 USD | ||
American Rare Earths Limited
1BHA.F
DE
|
€0.17 0.2 USD |
+0.29
|
€100.82M 116.38M USD | €500.00 577.17 USD | €0.17 0.2 USD | €0.17 0.2 USD | €100.82M 116.38M USD | 0 | -€0.01 -0.01 USD | ||
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹341.95 4.14 USD |
-4.18
|
₹9.59B 115.98M USD | ₹76.87K 930.02 USD | ₹336.65 4.07 USD | ₹357.50 4.33 USD | ₹9.59B 115.98M USD | 17.65 | ₹19.37 0.23 USD | ||
|
Public Joint Stock Company "Ashinskiy metallurgical works"
AMEZ.ME
RU
|
RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹91.11 1.1 USD |
-0.49
|
₹9.54B 115.46M USD | ₹17.42K 210.72 USD | ₹90.44 1.09 USD | ₹92.80 1.12 USD | ₹9.54B 115.46M USD | 33.13 | ₹2.75 0.03 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,430 4.85 USD |
+0.16
|
₩153B 115.41M USD | ₩26K 19.32 USD | ₩6,400 4.83 USD | ₩6,550 4.94 USD | ₩153B 115.41M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,130 7.65 USD |
+2.01
|
₩153B 115.3M USD | ₩16K 11.91 USD | ₩10,020 7.56 USD | ₩10,310 7.78 USD | ₩153B 115.3M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
