Page de résultat 54 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Matériaux de base (7714)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mayfair Gold MFGCF | $4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
| Fabryka Farb i Lakierów Sniezka SA 695.F | €19.85 22.91 USD |
-0.25
|
€250.46M 289.12M USD | €100.00 115.43 USD | €19.85 22.91 USD | €19.85 22.91 USD | €250.46M 289.12M USD | 14.28 | €1.39 1.6 USD | ||
| Los Andes Copper LSANF | $9.50 — |
-0.42
|
$288.73M — | $1.90K — | $9.50 — | $9.52 — | $288.73M — | 0 | -$0.24 — | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹3,961.85 47.93 USD |
-2.98
|
₹23.77B 287.59M USD | ₹321.00 3.88 USD | ₹3,950.05 47.79 USD | ₹4,076.05 49.31 USD | ₹23.77B 287.59M USD | 0 | -₹64.31 -0.7 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹3,961.80 47.93 USD |
-2.82
|
₹23.77B 287.59M USD | ₹5.41K 65.43 USD | ₹3,948.30 47.77 USD | ₹4,061.50 49.14 USD | ₹23.77B 287.59M USD | 0 | -₹44.77 -0.5 USD | ||
| Selena FM S.A. 3Z3.F | €11.45 13.22 USD |
-2.14
|
€247.77M 286.01M USD | €51.00 58.87 USD | €11.45 13.22 USD | €11.45 13.22 USD | €247.77M 286.01M USD | 8.94 | €1.28 1.48 USD | ||
| Yushiro Inc. 5013.T | ¥3,265 22.04 USD |
+0.15
|
¥42B 285.77M USD | ¥20K 131.63 USD | ¥3,235 21.84 USD | ¥3,330 22.48 USD | ¥42B 285.77M USD | 9.01 | ¥362 2.44 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹179.75 2.17 USD |
+0.14
|
₹23.49B 284.25M USD | ₹20.38K 246.61 USD | ₹177.90 2.15 USD | ₹180.50 2.18 USD | ₹23.49B 284.25M USD | 0 | -₹0.05 -0.0006 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹179.40 2.17 USD |
+0.03
|
₹23.45B 283.69M USD | ₹912.00 11.03 USD | ₹178.25 2.16 USD | ₹180.00 2.18 USD | ₹23.45B 283.69M USD | 0 | -₹12.77 -0.1 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥4,835 32.64 USD |
-5.93
|
¥42B 283.19M USD | ¥192K 1.3K USD | ¥4,815 32.5 USD | ¥5,350 36.11 USD | ¥42B 283.19M USD | 14.58 | ¥332 2.24 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €5.60 6.46 USD |
0
|
€245.33M 283.19M USD | €10.00 11.54 USD | €5.60 6.46 USD | €5.60 6.46 USD | €245.33M 283.19M USD | 24.34 | €0.23 0.27 USD | ||
| PT Unggul Indah Cahaya Tbk UNIC.JK | IDR 11,550.00 0.74 USD |
-1.7
|
IDR 4.43T 282.92M USD | IDR 3.00K 0.19 USD | IDR 11,500.00 0.73 USD | IDR 11,750.00 0.75 USD | IDR 4.43T 282.92M USD | 5.75 | IDR 2.01K 0.13 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,285 8.67 USD |
+0.78
|
¥42B 282.82M USD | ¥29K 193.06 USD | ¥1,280 8.64 USD | ¥1,294 8.73 USD | ¥42B 282.82M USD | 32.72 | ¥39 0.27 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 232.00 6.53 USD |
-0.85
|
THB 10.02B 282M USD | THB 4.20K 118.18 USD | THB 232.00 6.53 USD | THB 235.00 6.61 USD | THB 10.02B 282M USD | 18.44 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 232.00 6.53 USD |
-0.85
|
THB 10.02B 282M USD | THB 4.23K 119.13 USD | THB 232.00 6.53 USD | THB 235.00 6.61 USD | THB 10.02B 282M USD | 9.32 | THB 24.89 0.7 USD | ||
| Los Andes Copper Ltd. L41A.F | €8.00 9.23 USD |
0
|
€243.14M 280.66M USD | €100.00 115.43 USD | €8.00 9.23 USD | €8.00 9.23 USD | €243.14M 280.66M USD | 0 | -€0.21 -0.2 USD | ||
| Sylvania Platinum Limited 31L.F | €0.94 1.08 USD |
-7.59
|
€242.78M 280.25M USD | €22.00K 25.4K USD | €0.94 1.08 USD | €1.02 1.17 USD | €242.78M 280.25M USD | 7.81 | €0.12 0.14 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹841.95 10.19 USD |
+0.44
|
₹23.15B 280.09M USD | ₹56.34K 681.58 USD | ₹823.90 9.97 USD | ₹850.30 10.29 USD | ₹23.15B 280.09M USD | 17.95 | ₹46.90 0.57 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹840.40 10.17 USD |
+0.35
|
₹23.11B 279.58M USD | ₹1.28K 15.46 USD | ₹823.85 9.97 USD | ₹850.50 10.29 USD | ₹23.11B 279.58M USD | 29.96 | ₹28.05 0.34 USD | ||
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | PLN 87.00 22.11 USD |
+0.93
|
PLN 1.10B 279.02M USD | PLN 2.69K 684.49 USD | PLN 84.40 21.45 USD | PLN 87.20 22.16 USD | PLN 1.10B 279.02M USD | 14.72 | PLN 5.91 1.5 USD | ||
| Rana Gruber ASA RANA.OL | NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 6.53K 626.6 USD | NOK 78.40 7.52 USD | NOK 78.60 7.54 USD | NOK 2.91B 278.91M USD | 9.69 | NOK 8.09 0.78 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹40.58 0.49 USD |
-1.24
|
₹23.00B 278.27M USD | ₹185.64K 2.25K USD | ₹40.38 0.49 USD | ₹41.82 0.51 USD | ₹23.00B 278.27M USD | 0 | -₹1.55 -0.01 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹1,380.25 16.7 USD |
-2.89
|
₹22.94B 277.55M USD | ₹962.00 11.64 USD | ₹1,370.10 16.58 USD | ₹1,420.00 17.18 USD | ₹22.94B 277.55M USD | 17.20 | ₹80.21 0.97 USD | ||
| Bharat Rasayan Limited BHARATRAS.NS | ₹1,379.40 16.69 USD |
-3.06
|
₹22.93B 277.38M USD | ₹12.40K 150.04 USD | ₹1,370.00 16.57 USD | ₹1,420.00 17.18 USD | ₹22.93B 277.38M USD | 3.93 | ₹350.64 4.24 USD | ||
| Polyplex (Thailand) Public Company Limited PKW.F | €0.25 0.29 USD |
-1.57
|
€239.61M 276.59M USD | €3.00 3.46 USD | €0.25 0.29 USD | €0.25 0.29 USD | €239.61M 276.59M USD | 0 | -€0.01 -0.01 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,077 14.02 USD |
+2.32
|
¥40B 272.85M USD | ¥8K 51.3 USD | ¥2,043 13.79 USD | ¥2,099 14.17 USD | ¥40B 272.85M USD | 17.70 | ¥117 0.79 USD | ||
| Zotefoams plc 23Z.SG | €4.80 5.54 USD |
+1.27
|
€236.07M 272.51M USD | €0.00 0 USD | €4.70 5.43 USD | €4.86 5.61 USD | €236.07M 272.51M USD | 9.23 | €0.52 0.6 USD | ||
| Zotefoams plc 23Z.F | €4.80 5.54 USD |
-3.23
|
€236.07M 272.51M USD | €39.00 45.02 USD | €4.80 5.54 USD | €4.80 5.54 USD | €236.07M 272.51M USD | 9.23 | €0.52 0.6 USD | ||
| PT Singaraja Putra Tbk SINI.JK | IDR 8,850.00 0.57 USD |
+4.42
|
IDR 4.26T 272.02M USD | IDR 209.10K 13.36 USD | IDR 8,850.00 0.57 USD | IDR 8,850.00 0.57 USD | IDR 4.26T 272.02M USD | 0 | -IDR 60.17 -0.003 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$42.65 1.36 USD |
+0.71
|
NT$8.53B 271.04M USD | NT$69.22K 2.2K USD | NT$42.10 1.34 USD | NT$42.65 1.36 USD | NT$8.53B 271.04M USD | 13.41 | NT$3.18 0.1 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,926 19.75 USD |
+5.37
|
¥40B 269.91M USD | ¥37K 252.46 USD | ¥2,827 19.08 USD | ¥2,950 19.91 USD | ¥40B 269.91M USD | 13.45 | ¥217 1.47 USD | ||
| Synthomer SYYYF | $1.64 — |
0
|
$268.87M — | $100.00 — | $1.64 — | $1.64 — | $268.87M — | 0 | -$1.23 — | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩9,430 7.12 USD |
+4.2
|
₩352B 265.56M USD | ₩31K 23.62 USD | ₩9,010 6.8 USD | ₩9,460 7.14 USD | ₩352B 265.56M USD | 0 | ₩0 0 USD | ||
| Dongwha Enterprise Co.,Ltd 025900.KQ | ₩7,670 5.79 USD |
+5.36
|
₩351B 264.82M USD | ₩80K 60.03 USD | ₩7,210 5.44 USD | ₩7,730 5.83 USD | ₩351B 264.82M USD | 0 | ₩0 0 USD | ||
| MGX Resources Limited FWQ.F | €0.19 0.22 USD |
-1.02
|
€229.00M 264.35M USD | €24.00K 27.7K USD | €0.19 0.22 USD | €0.19 0.22 USD | €229.00M 264.35M USD | 0 | -€0.02 -0.02 USD | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$69.20 2.2 USD |
+0.44
|
NT$8.30B 263.86M USD | NT$38.53K 1.22K USD | NT$68.50 2.18 USD | NT$69.30 2.2 USD | NT$8.30B 263.86M USD | 16.28 | NT$4.25 0.14 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.36 0.41 USD |
-0.28
|
€228.52M 263.79M USD | €4.35K 5.02K USD | €0.33 0.38 USD | €0.36 0.41 USD | €228.52M 263.79M USD | 0 | €0.00 0 USD | ||
| Selena FM S.A. SEL.WA | PLN 47.80 12.15 USD |
-4.78
|
PLN 1.03B 262.91M USD | PLN 10.50K 2.67K USD | PLN 47.10 11.97 USD | PLN 50.00 12.71 USD | PLN 1.03B 262.91M USD | 8.80 | PLN 5.43 1.38 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹427.45 5.17 USD |
-1.09
|
₹21.70B 262.56M USD | ₹62.60K 757.3 USD | ₹416.00 5.03 USD | ₹438.40 5.3 USD | ₹21.70B 262.56M USD | 30.95 | ₹13.81 0.17 USD | ||
| TEMC Co., Ltd. 425040.KQ | ₩16,520 12.47 USD |
+5.29
|
₩346B 261.47M USD | ₩513K 387.38 USD | ₩15,810 11.93 USD | ₩17,400 13.13 USD | ₩346B 261.47M USD | 0 | ₩0 0 USD | ||
| Tidewater Renewables Ltd. 7GZ.F | €6.20 7.16 USD |
-3.13
|
€226.45M 261.4M USD | €6.00 6.93 USD | €6.20 7.16 USD | €6.20 7.16 USD | €226.45M 261.4M USD | 44.28 | €0.14 0.16 USD | ||
| Panoro Minerals Ltd. PZM.F | €0.73 0.84 USD |
-9.32
|
€224.85M 259.55M USD | €5.00K 5.77K USD | €0.73 0.84 USD | €0.73 0.84 USD | €224.85M 259.55M USD | 0 | -€0.02 -0.02 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.38 0.44 USD |
0
|
€221.60M 255.8M USD | €70.50K 81.38K USD | €0.38 0.44 USD | €0.38 0.44 USD | €221.60M 255.8M USD | 0 | €0.00 0 USD | ||
| Graphex GRFXF | $0.01 — |
0
|
$255.37M — | $50.00K — | $0.05 — | $0.05 — | $255.37M — | 0 | -$0.07 — | ||
| Canada Nickel Company Inc. 4E0.F | €0.92 1.06 USD |
-7.47
|
€220.63M 254.69M USD | €92.01K 106.2K USD | €0.92 1.06 USD | €0.92 1.06 USD | €220.63M 254.69M USD | 0 | -€0.08 -0.09 USD | ||
| Pacific Metals Co., Ltd. 5541.T | ¥2,167 14.63 USD |
-1.5
|
¥38B 254.34M USD | ¥133K 897.79 USD | ¥2,158 14.57 USD | ¥2,229 15.05 USD | ¥38B 254.34M USD | 14.83 | ¥146 0.99 USD | ||
| Dolly Varden Silver Corp DV.V | CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
| Godo Steel, Ltd. 5410.T | ¥2,557 17.26 USD |
+1.07
|
¥37B 252.42M USD | ¥53K 357.76 USD | ¥2,545 17.18 USD | ¥2,596 17.52 USD | ¥37B 252.42M USD | 4.64 | ¥551 3.72 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 9.95 0.28 USD |
-1.49
|
THB 8.95B 251.97M USD | THB 277.60K 7.81K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 8.95B 251.97M USD | 0 | -THB 0.20 -0.005 USD | ||
| NSL Ltd N02.SI | SGD 0.90 0.67 USD |
0
|
SGD 336.20M 251.97M USD | SGD 14.70K 11.02K USD | SGD 0.90 0.67 USD | SGD 0.91 0.68 USD | SGD 336.20M 251.97M USD | 9.99 | SGD 0.09 0.07 USD | ||
| China Rare Earth Holdings Limited 0769.HK | HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
| Kenmare Resources plc JEVA.F | €2.44 2.82 USD |
-1.61
|
€216.30M 249.69M USD | €379.00 437.49 USD | €2.44 2.82 USD | €2.44 2.82 USD | €216.30M 249.69M USD | 0 | -€3.13 -3.6 USD | ||
| Insecticides (India) Limited INSECTICID.BO | ₹705.35 8.53 USD |
-0.95
|
₹20.52B 248.31M USD | ₹519.00 6.28 USD | ₹702.65 8.5 USD | ₹709.75 8.59 USD | ₹20.52B 248.31M USD | 14.72 | ₹47.89 0.58 USD | ||
| Meeka Metals Limited 1KX0.F | €0.07 0.08 USD |
0
|
€215.05M 248.24M USD | €7.00K 8.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €215.05M 248.24M USD | 7.29 | €0.01 0.01 USD | ||
| Koskisen Oyj KOSKI.HE | €8.92 10.3 USD |
+1.83
|
€214.92M 248.09M USD | €526.00 607.18 USD | €8.78 10.14 USD | €8.92 10.3 USD | €214.92M 248.09M USD | 40.54 | €0.22 0.25 USD | ||
| Insecticides (India) Limited INSECTICID.NS | ₹704.60 8.52 USD |
-1.4
|
₹20.50B 248.04M USD | ₹9.35K 113.11 USD | ₹702.40 8.5 USD | ₹713.10 8.63 USD | ₹20.50B 248.04M USD | 14.71 | ₹47.88 0.58 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,279 8.63 USD |
0
|
¥37B 246.6M USD | ¥35K 234.91 USD | ¥1,270 8.57 USD | ¥1,287 8.69 USD | ¥37B 246.6M USD | 21.74 | ¥59 0.4 USD | ||
| Goldquest Mining Corp. M1W.F | €0.56 0.64 USD |
-14.94
|
€213.60M 246.57M USD | €3.00K 3.46K USD | €0.56 0.64 USD | €0.64 0.73 USD | €213.60M 246.57M USD | 0 | -€0.03 -0.03 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €18.65 21.53 USD |
+1.08
|
€213.10M 245.99M USD | €0.00 0 USD | €18.20 21.01 USD | €18.95 21.87 USD | €213.10M 245.99M USD | 33.30 | €0.56 0.65 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹168.20 2.03 USD |
-3.61
|
₹20.28B 245.32M USD | ₹13.92K 168.37 USD | ₹166.20 2.01 USD | ₹172.95 2.09 USD | ₹20.28B 245.32M USD | 0 | -₹14.31 -0.1 USD | ||
| The KCP Limited KCP.BO | ₹156.75 1.9 USD |
-2.82
|
₹20.21B 244.49M USD | ₹5.74K 69.43 USD | ₹156.05 1.89 USD | ₹161.15 1.95 USD | ₹20.21B 244.49M USD | 10.25 | ₹15.28 0.18 USD | ||
| Cauldron Energy Limited UFX.F | €0.03 0.03 USD |
0
|
€211.79M 244.48M USD | €100.00K 115.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €211.79M 244.48M USD | 0 | €0.00 0 USD | ||
| The KCP Limited KCP.NS | ₹156.73 1.9 USD |
-2.23
|
₹20.21B 244.46M USD | ₹114.30K 1.38K USD | ₹156.06 1.89 USD | ₹161.13 1.95 USD | ₹20.21B 244.46M USD | 10.25 | ₹15.29 0.18 USD | ||
| Accsys Technologies PLC 1D8.F | €0.87 1.01 USD |
-0.11
|
€211.61M 244.27M USD | €500.00 577.17 USD | €0.87 1.01 USD | €0.87 1.01 USD | €211.61M 244.27M USD | 87.09 | €0.01 0.01 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €11.05 12.76 USD |
-3.07
|
€211.22M 243.82M USD | €1.00 1.15 USD | €11.05 12.76 USD | €11.05 12.76 USD | €211.22M 243.82M USD | 0 | -€1.38 -1.5 USD | ||
| Ferrexpo FEEXY | $1.65 — |
0
|
$242.71M — | $100.00 — | $1.65 — | $1.65 — | $242.71M — | 0 | -$2.05 — | ||
| GoldMining Inc. GOLD1NN.MX | MX$19.00 1.13 USD |
0
|
MX$4.07B 240.76M USD | MX$0.00 0 USD | MX$19.00 1.13 USD | MX$19.00 1.13 USD | MX$4.07B 240.76M USD | 0 | -MX$0.99 -0.05 USD | ||
| Mory Industries Inc. 5464.T | ¥937 6.33 USD |
-0.21
|
¥36B 240.2M USD | ¥4K 28.35 USD | ¥936 6.32 USD | ¥942 6.36 USD | ¥36B 240.2M USD | 10.60 | ¥88 0.6 USD | ||
| Clearwater Paper Corporation 5WC.F | €12.90 14.89 USD |
-3.73
|
€208.02M 240.12M USD | €580.00 669.51 USD | €12.90 14.89 USD | €12.90 14.89 USD | €208.02M 240.12M USD | 0 | -€3.20 -3.6 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹137.15 1.66 USD |
-1.3
|
₹19.82B 239.76M USD | ₹70.94K 858.28 USD | ₹136.51 1.65 USD | ₹139.95 1.69 USD | ₹19.82B 239.76M USD | 3.28 | ₹41.81 0.51 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥2,227 15.03 USD |
+1.04
|
¥35B 239.11M USD | ¥34K 232.88 USD | ¥2,196 14.82 USD | ¥2,246 15.16 USD | ¥35B 239.11M USD | 11.60 | ¥192 1.3 USD | ||
| Pacific Metals Co., Ltd. PYV.F | €11.90 13.74 USD |
+2.59
|
€206.91M 238.85M USD | €132.00 152.37 USD | €11.50 13.27 USD | €11.90 13.74 USD | €206.91M 238.85M USD | 15.06 | €0.79 0.91 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹136.55 1.65 USD |
-1.73
|
₹19.73B 238.71M USD | ₹6.73K 81.36 USD | ₹136.25 1.65 USD | ₹143.95 1.74 USD | ₹19.73B 238.71M USD | 30.41 | ₹4.49 0.05 USD | ||
| Zaklady Azotowe Pulawy S.A. ZAP.WA | PLN 49.00 12.45 USD |
-1.8
|
PLN 936.64M 238.07M USD | PLN 1.10K 280.35 USD | PLN 48.30 12.28 USD | PLN 49.80 12.66 USD | PLN 936.64M 238.07M USD | 0 | -PLN 5.84 -1.4 USD | ||
| TCC Steel Corp. 002710.KS | ₩12,020 9.07 USD |
+3.35
|
₩315B 237.84M USD | ₩74K 56.14 USD | ₩11,480 8.67 USD | ₩12,220 9.22 USD | ₩315B 237.84M USD | 0 | ₩0 0 USD | ||
| Iberpapel Gestión, S.A. IBG.MC | €18.90 21.82 USD |
+1.07
|
€206.04M 237.84M USD | €25.00 28.86 USD | €0.00 0 USD | €0.00 0 USD | €206.04M 237.84M USD | 33.75 | €0.56 0.65 USD | ||
| China Rare Earth Holdings Limited RAE.F | €0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | €0.00 0 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹396.35 4.8 USD |
-3.53
|
₹19.65B 237.71M USD | ₹188.93K 2.29K USD | ₹393.05 4.76 USD | ₹410.30 4.96 USD | ₹19.65B 237.71M USD | 7.02 | ₹56.41 0.68 USD | ||
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.07 0.08 USD |
-6.67
|
€205.90M 237.68M USD | €809.00 933.86 USD | €0.06 0.06 USD | €0.07 0.08 USD | €205.90M 237.68M USD | 0 | -€0.32 -0.3 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹394.85 4.78 USD |
-3.84
|
₹19.57B 236.81M USD | ₹23.28K 281.69 USD | ₹393.65 4.76 USD | ₹410.60 4.97 USD | ₹19.57B 236.81M USD | 6.99 | ₹56.42 0.68 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | PLN 7.46 1.9 USD |
-0.27
|
PLN 926.35M 235.46M USD | PLN 1.52K 386.09 USD | PLN 7.46 1.9 USD | PLN 7.60 1.93 USD | PLN 926.35M 235.46M USD | 0 | -PLN 1.10 -0.2 USD | ||
| Compañía Industrial El Volcán S.A. VOLCAN.SN | CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 12.97 | CLP 237 0.24 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹110.25 1.33 USD |
-2.22
|
₹19.35B 234.1M USD | ₹13.02K 157.48 USD | ₹109.05 1.32 USD | ₹112.45 1.36 USD | ₹19.35B 234.1M USD | 11.41 | ₹9.66 0.12 USD | ||
| Accsys ACSYF | $0.96 — |
+6.67
|
$233.24M — | $1.00K — | $0.96 — | $0.96 — | $233.24M — | 96.00 | $0.01 — | ||
| Dundee Corporation 1DUA.SG | €2.24 2.59 USD |
-3.45
|
€201.24M 232.3M USD | €2.00K 2.31K USD | €2.22 2.56 USD | €2.34 2.7 USD | €201.24M 232.3M USD | 1.22 | €1.83 2.11 USD | ||
| Treatt plc 5TT.F | €3.40 3.92 USD |
0
|
€200.72M 231.7M USD | €150.00 173.15 USD | €3.40 3.92 USD | €3.48 4.02 USD | €200.72M 231.7M USD | 42.50 | €0.08 0.09 USD | ||
| Global Atomic Corporation G12.F | €0.41 0.47 USD |
-8.72
|
€200.04M 230.91M USD | €9.90K 11.43K USD | €0.41 0.47 USD | €0.41 0.47 USD | €200.04M 230.91M USD | 0 | -€0.03 -0.03 USD | ||
| Avantium AVTXF | $9.15 — |
-21.79
|
$230.64M — | $100.00 — | $9.15 — | $9.15 — | $230.64M — | 0 | -$1.96 — | ||
| Acadian Timber ACAZF | $12.47 — |
-0.24
|
$230.14M — | $600.00 — | $12.47 — | $12.54 — | $230.14M — | 6.49 | $1.92 — | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.40 0.12 USD |
-0.45
|
THB 8.13B 228.77M USD | THB 7.16M 201.36K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.13B 228.77M USD | 4.31 | THB 1.02 0.03 USD | ||
| Ferrexpo FEEXF | $0.39 — |
0
|
$228.65M — | $25.00K — | $0.36 — | $0.39 — | $228.65M — | 0 | -$0.51 — | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | €1.60 1.84 USD |
-3.04
|
€198.06M 228.63M USD | €1.00 1.15 USD | €1.60 1.84 USD | €1.60 1.84 USD | €198.06M 228.63M USD | 0 | -€0.26 -0.3 USD | ||
| St. Augustine Gold and Copper RTLGF | $0.14 — |
+2.1
|
$228.27M — | $2.50K — | $0.14 — | $0.14 — | $228.27M — | 0 | $0.00 — | ||
| Acadian Timber Corp. 779.SG | €10.70 12.35 USD |
+1.9
|
€197.48M 227.96M USD | €0.00 0 USD | €10.50 12.12 USD | €10.70 12.35 USD | €197.48M 227.96M USD | 6.44 | €1.66 1.92 USD | ||
| U.S. Gold Corp. DTUR.F | €11.92 13.76 USD |
-10.64
|
€196.69M 227.05M USD | €30.00 34.63 USD | €11.92 13.76 USD | €11.92 13.76 USD | €196.69M 227.05M USD | 0 | -€1.27 -1.4 USD | ||
| Acadian Timber Corp. 779.F | €10.60 12.24 USD |
0
|
€195.63M 225.82M USD | €130.00 150.06 USD | €10.60 12.24 USD | €10.60 12.24 USD | €195.63M 225.82M USD | 6.38 | €1.66 1.92 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,230 4.7 USD |
+0.65
|
₩299B 225.49M USD | ₩258K 194.66 USD | ₩6,130 4.63 USD | ₩6,380 4.82 USD | ₩299B 225.49M USD | 0 | ₩0 0 USD | ||
| South Manganese Investment Limited 00D0.F | €0.04 0.05 USD |
-4.82
|
€195.01M 225.11M USD | €26.31K 30.37K USD | €0.04 0.05 USD | €0.04 0.05 USD | €195.01M 225.11M USD | 0 | €0.00 0 USD | ||
| H+H International A/S HH.CO | DKK 93.40 13.69 USD |
-2.81
|
DKK 1.53B 224.37M USD | DKK 30.59K 4.48K USD | DKK 93.10 13.65 USD | DKK 95.00 13.93 USD | DKK 1.53B 224.37M USD | 0 | -DKK 42.39 -6.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||