Page de résultat 54 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tekna Holding ASA
8VB.MU
DE
|
€0.60 0.69 USD |
+3.47
|
€135.57M 156.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €135.57M 156.49M USD | 0 | -€0.02 -0.02 USD | ||
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$81.90 2.6 USD |
0
|
NT$4.91B 156.08M USD | NT$1.00K 31.78 USD | NT$81.90 2.6 USD | NT$81.90 2.6 USD | NT$4.91B 156.08M USD | 8.42 | NT$9.72 0.31 USD | ||
Rasa Corporation
3023.T
JP
|
¥2,359 14.55 USD |
+2.48
|
¥25B 155.02M USD | ¥25K 152.92 USD | ¥2,302 14.19 USD | ¥2,360 14.55 USD | ¥25B 155.02M USD | 10.71 | ¥220 1.36 USD | ||
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,626 16.19 USD |
+0.08
|
¥25B 154.37M USD | ¥19K 118.39 USD | ¥2,623 16.17 USD | ¥2,686 16.56 USD | ¥25B 154.37M USD | 14.20 | ¥185 1.14 USD | ||
Newton Resources Ltd
1231.HK
HK
|
HK$0.30 0.04 USD |
-6.25
|
HK$1.20B 153.44M USD | HK$1.80M 230.41K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$1.20B 153.44M USD | 0 | -HK$0.01 -0.001 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹117.95 1.43 USD |
+1.38
|
₹12.63B 152.82M USD | ₹8.42K 101.84 USD | ₹116.70 1.41 USD | ₹118.35 1.43 USD | ₹12.63B 152.82M USD | 9.10 | ₹12.96 0.16 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,805 11.13 USD |
+2.09
|
¥25B 152.1M USD | ¥21K 128.87 USD | ¥1,713 10.56 USD | ¥1,808 11.15 USD | ¥25B 152.1M USD | 8.53 | ¥212 1.3 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$14.75 0.47 USD |
-1.01
|
NT$4.78B 151.86M USD | NT$70.25K 2.23K USD | NT$14.60 0.46 USD | NT$14.95 0.48 USD | NT$4.78B 151.86M USD | 33.52 | NT$0.44 0.01 USD | ||
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹390.55 4.73 USD |
+4.17
|
₹12.53B 151.63M USD | ₹3.49K 42.24 USD | ₹375.70 4.55 USD | ₹390.55 4.73 USD | ₹12.53B 151.63M USD | 22.24 | ₹17.56 0.21 USD | ||
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 222.00 0.01 USD |
-1.77
|
IDR 2.36T 150.87M USD | IDR 2.36M 150.64 USD | IDR 220.00 0.01 USD | IDR 230.00 0.01 USD | IDR 2.36T 150.87M USD | 17.87 | IDR 12.42 0.0007 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.20 0.23 USD |
0
|
€130.43M 150.56M USD | €2.00 2.31 USD | €0.20 0.23 USD | €0.20 0.23 USD | €130.43M 150.56M USD | 0 | -€0.30 -0.3 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.08 0.09 USD |
+0.62
|
€130.40M 150.53M USD | €229.00 264.34 USD | €0.08 0.09 USD | €0.08 0.09 USD | €130.40M 150.53M USD | 0 | -€0.02 -0.02 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€0.98 1.13 USD |
-5.77
|
€130.16M 150.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €130.16M 150.25M USD | 8.90 | €0.11 0.13 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹60.59 0.73 USD |
+1.97
|
₹12.34B 149.28M USD | ₹189.46K 2.29K USD | ₹59.75 0.72 USD | ₹60.76 0.74 USD | ₹12.34B 149.28M USD | 6.45 | ₹9.38 0.11 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹60.54 0.73 USD |
+2.11
|
₹12.33B 149.15M USD | ₹22.15K 268.01 USD | ₹59.71 0.72 USD | ₹60.79 0.74 USD | ₹12.33B 149.15M USD | 6.63 | ₹9.12 0.11 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹973.00 11.77 USD |
-0.23
|
₹12.23B 147.98M USD | ₹3.67K 44.44 USD | ₹941.70 11.39 USD | ₹987.00 11.94 USD | ₹12.23B 147.98M USD | 17.13 | ₹56.77 0.69 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹84.40 1.02 USD |
-4.53
|
₹12.22B 147.82M USD | ₹98.23K 1.19K USD | ₹84.00 1.02 USD | ₹88.88 1.08 USD | ₹12.22B 147.82M USD | 66.98 | ₹1.26 0.02 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,485 2.63 USD |
+0.72
|
₩196B 147.81M USD | ₩69K 52.3 USD | ₩3,435 2.59 USD | ₩3,530 2.66 USD | ₩196B 147.81M USD | 0 | ₩0 0 USD | ||
Mermeren Kombinat AD
MERKO.AT
GR
|
€27.20 31.4 USD |
-5.56
|
€127.48M 147.16M USD | €50.00 57.72 USD | €27.00 31.17 USD | €27.40 31.63 USD | €127.48M 147.16M USD | 11.52 | €2.36 2.72 USD | ||
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,400 9.36 USD |
+8.87
|
₩194B 146.36M USD | ₩65K 48.86 USD | ₩11,400 8.61 USD | ₩12,440 9.39 USD | ₩194B 146.36M USD | 0 | ₩0 0 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥4,090 25.22 USD |
+1.11
|
¥24B 146.35M USD | ¥23K 142.44 USD | ¥4,010 24.73 USD | ¥4,105 25.31 USD | ¥24B 146.35M USD | 13.22 | ¥309 1.91 USD | ||
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹961.00 11.63 USD |
-1.2
|
₹12.08B 146.15M USD | ₹18.00 0.22 USD | ₹961.00 11.63 USD | ₹968.70 11.72 USD | ₹12.08B 146.15M USD | 15.94 | ₹60.27 0.73 USD | ||
Prospect Resources Limited
5E8.F
DE
|
€0.15 0.17 USD |
0
|
€125.64M 145.04M USD | €1.30K 1.5K USD | €0.15 0.17 USD | €0.15 0.17 USD | €125.64M 145.04M USD | 0 | €0.00 0 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹535.00 6.47 USD |
+1.48
|
₹11.92B 144.22M USD | ₹156.02K 1.89K USD | ₹509.60 6.17 USD | ₹538.00 6.51 USD | ₹11.92B 144.22M USD | 0 | -₹35.71 -0.4 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹534.15 6.46 USD |
+0.98
|
₹11.90B 144M USD | ₹10.04K 121.47 USD | ₹510.20 6.17 USD | ₹537.00 6.5 USD | ₹11.90B 144M USD | 0 | -₹35.71 -0.4 USD | ||
Capral Limited
CBZ.F
DE
|
€8.05 9.29 USD |
+0.63
|
€124.00M 143.14M USD | €200.00 230.87 USD | €8.05 9.29 USD | €8.05 9.29 USD | €124.00M 143.14M USD | 6.44 | €1.25 1.44 USD | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹403.50 4.88 USD |
+0.86
|
₹11.78B 142.55M USD | ₹140.00 1.69 USD | ₹402.00 4.86 USD | ₹403.50 4.88 USD | ₹11.78B 142.55M USD | 12.77 | ₹31.58 0.38 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€0.97 1.11 USD |
-4.83
|
€123.41M 142.46M USD | €1.50K 1.73K USD | €0.90 1.04 USD | €0.97 1.11 USD | €123.41M 142.46M USD | 0 | -€0.03 -0.03 USD | ||
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,255 3.21 USD |
+0.71
|
₩188B 142.15M USD | ₩32K 24.14 USD | ₩4,190 3.16 USD | ₩4,305 3.25 USD | ₩188B 142.15M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,945 2.22 USD |
-0.34
|
₩188B 142.05M USD | ₩62K 46.48 USD | ₩2,920 2.2 USD | ₩2,975 2.25 USD | ₩188B 142.05M USD | 0 | ₩0 0 USD | ||
Hardide plc
9V0.F
DE
|
€1.56 1.8 USD |
-1.89
|
€122.99M 141.97M USD | €1.54K 1.78K USD | €1.55 1.79 USD | €1.58 1.82 USD | €122.99M 141.97M USD | 78.00 | €0.02 0.02 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.43 0.49 USD |
-2.73
|
€121.46M 140.2M USD | €3.00K 3.46K USD | €0.43 0.49 USD | €0.43 0.49 USD | €121.46M 140.2M USD | 0 | -€0.01 -0.01 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€2.75 3.17 USD |
-38.75
|
€120.62M 139.24M USD | €0.00 0 USD | €2.49 2.87 USD | €2.81 3.24 USD | €120.62M 139.24M USD | 0 | -€0.60 -0.6 USD | ||
BMW Industries Ltd.
BMW.BO
IN
|
₹51.05 0.62 USD |
+0.31
|
₹11.49B 139.02M USD | ₹21.47K 259.78 USD | ₹50.30 0.61 USD | ₹51.80 0.63 USD | ₹11.49B 139.02M USD | 13.54 | ₹3.77 0.05 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$12.70 0.4 USD |
-1.17
|
NT$4.33B 137.67M USD | NT$185.23K 5.89K USD | NT$12.70 0.4 USD | NT$12.80 0.41 USD | NT$4.33B 137.67M USD | 18.67 | NT$0.68 0.02 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹666.00 8.06 USD |
+1.64
|
₹11.33B 137.13M USD | ₹7.25K 87.73 USD | ₹661.35 8 USD | ₹676.00 8.18 USD | ₹11.33B 137.13M USD | 18.24 | ₹36.50 0.44 USD | ||
Panatlântica S.A.
PATI3.SA
BR
|
R$28.27 5.73 USD |
0
|
R$676.57M 137.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$676.57M 137.13M USD | 11.04 | R$2.56 0.52 USD | ||
MMP Industries Limited
MMP.NS
IN
|
₹445.40 5.39 USD |
+1.15
|
₹11.31B 136.88M USD | ₹17.04K 206.12 USD | ₹437.95 5.3 USD | ₹451.05 5.46 USD | ₹11.31B 136.88M USD | 22.57 | ₹19.73 0.24 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.53 1.77 USD |
+3.38
|
€118.16M 136.39M USD | €500.00 577.17 USD | €1.53 1.77 USD | €1.59 1.84 USD | €118.16M 136.39M USD | 0 | -€0.04 -0.04 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.89 1.03 USD |
-9.57
|
€117.94M 136.15M USD | €0.00 0 USD | €0.89 1.03 USD | €0.89 1.03 USD | €117.94M 136.15M USD | 8.07 | €0.11 0.13 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹82.90 1 USD |
+1.33
|
₹11.24B 135.94M USD | ₹2.66K 32.17 USD | ₹81.90 0.99 USD | ₹83.12 1.01 USD | ₹11.24B 135.94M USD | 10.79 | ₹7.68 0.09 USD | ||
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,230 5.46 USD |
+0.98
|
₩180B 135.62M USD | ₩30K 22.51 USD | ₩7,150 5.4 USD | ₩7,360 5.56 USD | ₩180B 135.62M USD | 0 | ₩0 0 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹912.50 11.04 USD |
+0.94
|
₹11.19B 135.37M USD | ₹358.00 4.33 USD | ₹912.45 11.04 USD | ₹948.00 11.47 USD | ₹11.19B 135.37M USD | 18.54 | ₹49.20 0.6 USD | ||
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$4.85 0.29 USD |
0
|
MX$2.28B 134.98M USD | MX$11.75K 695.68 USD | MX$4.85 0.29 USD | MX$4.85 0.29 USD | MX$2.28B 134.98M USD | 0 | -MX$3.47 -0.2 USD | ||
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 238.50 7.49 USD |
+2.45
|
TRY 4.29B 134.82M USD | TRY 316.35K 9.93K USD | TRY 226.00 7.1 USD | TRY 247.90 7.79 USD | TRY 4.29B 134.82M USD | 18.12 | TRY 13.16 0.41 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹908.10 10.99 USD |
+0.14
|
₹11.14B 134.72M USD | ₹1.52K 18.35 USD | ₹905.00 10.95 USD | ₹925.90 11.2 USD | ₹11.14B 134.72M USD | 18.45 | ₹49.20 0.6 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,195 7.37 USD |
-0.25
|
¥22B 134.2M USD | ¥11K 65.36 USD | ¥1,193 7.36 USD | ¥1,203 7.42 USD | ¥22B 134.2M USD | 6.49 | ¥184 1.13 USD | ||
Iofina plc
IF7.F
DE
|
€0.61 0.7 USD |
+6.14
|
€116.07M 133.99M USD | €5.90K 6.8K USD | €0.56 0.64 USD | €0.61 0.7 USD | €116.07M 133.99M USD | 15.12 | €0.04 0.05 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.51 0.59 USD |
-6.93
|
€116.01M 133.91M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.60 0.69 USD | €116.01M 133.91M USD | 0 | -€0.02 -0.02 USD | ||
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.32 1.52 USD |
-0.38
|
€115.95M 133.85M USD | €3.00K 3.46K USD | €1.32 1.52 USD | €1.32 1.52 USD | €115.95M 133.85M USD | 0 | -€0.07 -0.08 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.20 0.23 USD |
+2.62
|
€114.29M 131.93M USD | €8.00K 9.23K USD | €0.20 0.23 USD | €0.20 0.23 USD | €114.29M 131.93M USD | 0 | -€0.01 -0.01 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.37 0.43 USD |
+7.56
|
€114.27M 131.91M USD | €2.80K 3.23K USD | €0.37 0.43 USD | €0.37 0.43 USD | €114.27M 131.91M USD | 0 | €0.00 0 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
0
|
€114.00M 131.59M USD | €4.72K 5.45K USD | €0.02 0.03 USD | €0.03 0.03 USD | €114.00M 131.59M USD | 0 | €0.00 0 USD | ||
|
Dongguang Chemical Limited
1702.HK
HK
|
HK$1.65 0.21 USD |
0
|
HK$1.02B 131M USD | HK$8.00K 1.02K USD | HK$1.65 0.21 USD | HK$1.65 0.21 USD | HK$1.02B 131M USD | 5.15 | HK$0.32 0.04 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,350 4.79 USD |
+0.79
|
₩173B 130.39M USD | ₩26K 19.57 USD | ₩6,280 4.74 USD | ₩6,390 4.82 USD | ₩173B 130.39M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,350 2.53 USD |
+5.18
|
₩173B 130.29M USD | ₩1M 998.25 USD | ₩3,180 2.4 USD | ₩3,470 2.62 USD | ₩173B 130.29M USD | 0 | ₩0 0 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 364.00 0.02 USD |
0
|
IDR 2.03T 129.48M USD | IDR 624.70K 39.92 USD | IDR 364.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.03T 129.48M USD | 12.44 | IDR 29.25 0.001 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.53 1.77 USD |
-2.17
|
€112.13M 129.44M USD | €1.66K 1.92K USD | €1.53 1.77 USD | €1.53 1.77 USD | €112.13M 129.44M USD | 0 | -€0.35 -0.4 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 214.00 0.01 USD |
+2.88
|
IDR 2.01T 128.71M USD | IDR 413.80K 26.44 USD | IDR 208.00 0.01 USD | IDR 214.00 0.01 USD | IDR 2.01T 128.71M USD | 11.00 | IDR 19.44 0.001 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.10 4.73 USD |
+0.99
|
€111.40M 128.6M USD | €10.00 11.54 USD | €4.10 4.73 USD | €4.10 4.73 USD | €111.40M 128.6M USD | 0 | -€0.05 -0.05 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥875 5.4 USD |
+0.34
|
¥21B 128.58M USD | ¥12K 75.23 USD | ¥868 5.35 USD | ¥878 5.41 USD | ¥21B 128.58M USD | 22.89 | ¥38 0.24 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹117.55 1.42 USD |
+3.48
|
₹10.58B 127.95M USD | ₹39.58K 478.79 USD | ₹114.40 1.38 USD | ₹117.90 1.43 USD | ₹10.58B 127.95M USD | 9.78 | ₹12.01 0.15 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹879.95 10.65 USD |
+2.03
|
₹10.57B 127.83M USD | ₹1.38K 16.66 USD | ₹865.05 10.47 USD | ₹888.00 10.74 USD | ₹10.57B 127.83M USD | 16.29 | ₹54.00 0.65 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,380 2.55 USD |
+0.75
|
₩168B 126.98M USD | ₩114K 86.17 USD | ₩3,325 2.51 USD | ₩3,390 2.56 USD | ₩168B 126.98M USD | 0 | ₩0 0 USD | ||
Iofina
IOFNF
US
|
$0.66 — |
-2.94
|
$126.63M — | $2.87K — | $0.68 — | $0.68 — | $126.63M — | 16.50 | $0.04 — | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹168.05 2.03 USD |
+2.1
|
₹10.45B 126.43M USD | ₹2.27K 27.43 USD | ₹164.25 1.99 USD | ₹168.35 2.04 USD | ₹10.45B 126.43M USD | 7.09 | ₹23.69 0.29 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹37.03 0.45 USD |
-0.03
|
₹10.44B 126.28M USD | ₹88.21K 1.07K USD | ₹35.53 0.43 USD | ₹37.55 0.45 USD | ₹10.44B 126.28M USD | 11.71 | ₹3.16 0.04 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹151.75 1.84 USD |
+1.59
|
₹10.44B 126.28M USD | ₹82.09K 993.14 USD | ₹149.52 1.81 USD | ₹153.21 1.85 USD | ₹10.44B 126.28M USD | 19.96 | ₹7.60 0.09 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹167.62 2.03 USD |
+1.95
|
₹10.42B 126.1M USD | ₹20.35K 246.16 USD | ₹163.36 1.98 USD | ₹168.95 2.04 USD | ₹10.42B 126.1M USD | 7.07 | ₹23.69 0.29 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹151.35 1.83 USD |
+1
|
₹10.41B 125.95M USD | ₹5.86K 70.87 USD | ₹149.85 1.81 USD | ₹153.00 1.85 USD | ₹10.41B 125.95M USD | 19.91 | ₹7.60 0.09 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,005 3.02 USD |
0
|
₩165B 124.72M USD | ₩4K 3.08 USD | ₩3,980 3 USD | ₩4,115 3.11 USD | ₩165B 124.72M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩8,050 6.08 USD |
+1.13
|
₩165B 124.34M USD | ₩3K 2.55 USD | ₩7,960 6.01 USD | ₩8,100 6.11 USD | ₩165B 124.34M USD | 0 | ₩0 0 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$13.95 0.44 USD |
0
|
NT$3.89B 123.55M USD | NT$33.51K 1.06K USD | NT$13.90 0.44 USD | NT$14.15 0.45 USD | NT$3.89B 123.55M USD | 0 | -NT$0.21 -0.006 USD | ||
Ascent Industries Co.
SY4.F
DE
|
€11.80 13.62 USD |
-1.67
|
€106.45M 122.88M USD | €138.00 159.3 USD | €11.80 13.62 USD | €11.80 13.62 USD | €106.45M 122.88M USD | 0 | -€0.09 -0.1 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,520 9.45 USD |
+0.16
|
₩163B 122.86M USD | ₩8K 6.3 USD | ₩12,200 9.21 USD | ₩12,670 9.56 USD | ₩163B 122.86M USD | 0 | ₩0 0 USD | ||
AirBoss of America
ABSSF
US
|
$4.51 — |
0
|
$122.54M — | $2.74K — | $4.51 — | $5.31 — | $122.54M — | 0 | -$0.06 — | ||
Steppe Cement Ltd.
ST9.F
DE
|
€0.45 0.52 USD |
0
|
€106.16M 122.54M USD | €10.00K 11.54K USD | €0.45 0.52 USD | €0.45 0.52 USD | €106.16M 122.54M USD | 8.96 | €0.05 0.06 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩56,100 42.35 USD |
+7.88
|
₩162B 122.5M USD | ₩22K 16.53 USD | ₩52,400 39.55 USD | ₩56,400 42.57 USD | ₩162B 122.5M USD | 0 | ₩0 0 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,120.00 2.73 USD |
-2.29
|
ZAC 228.97B 122.26M USD | ZAC 2.17M 1.16K USD | ZAC 5,094.00 2.72 USD | ZAC 5,263.00 2.81 USD | ZAC 228.97B 122.26M USD | 12.57 | ZAC 4.07 0.002 USD | ||
Surge Copper Corp.
G6D2.F
DE
|
€0.27 0.31 USD |
+2.65
|
€105.43M 121.7M USD | €717.00 827.66 USD | €0.27 0.31 USD | €0.28 0.32 USD | €105.43M 121.7M USD | 0 | -€0.01 -0.01 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.40 0.46 USD |
-7.41
|
€105.34M 121.59M USD | €2.00K 2.31K USD | €0.40 0.46 USD | €0.44 0.5 USD | €105.34M 121.59M USD | 0 | -€0.02 -0.02 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹357.20 4.32 USD |
+3.79
|
₹10.01B 121.15M USD | ₹2.22K 26.89 USD | ₹342.75 4.15 USD | ₹358.05 4.33 USD | ₹10.01B 121.15M USD | 18.44 | ₹19.37 0.23 USD | ||
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹356.55 4.31 USD |
+4.27
|
₹10.00B 120.93M USD | ₹49.65K 600.73 USD | ₹341.60 4.13 USD | ₹359.00 4.34 USD | ₹10.00B 120.93M USD | 18.40 | ₹19.37 0.23 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹144.39 1.75 USD |
+0.61
|
₹9.99B 120.9M USD | ₹44.49K 538.19 USD | ₹143.13 1.73 USD | ₹145.02 1.75 USD | ₹9.99B 120.9M USD | 3.82 | ₹37.70 0.46 USD | ||
|
Lithium X2 Mining Inc.
DJ5.F
DE
|
€0.32 0.37 USD |
0
|
€104.73M 120.9M USD | €4.46K 5.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €104.73M 120.9M USD | 0 | -€0.04 -0.04 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹144.30 1.75 USD |
+0.24
|
₹9.99B 120.83M USD | ₹16.42K 198.64 USD | ₹143.25 1.73 USD | ₹144.90 1.75 USD | ₹9.99B 120.83M USD | 3.82 | ₹37.70 0.46 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€6.95 8.02 USD |
0
|
€104.25M 120.34M USD | €110.00 126.98 USD | €6.95 8.02 USD | €6.95 8.02 USD | €104.25M 120.34M USD | 10.37 | €0.67 0.77 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,184 7.3 USD |
+1.63
|
¥20B 120.31M USD | ¥44K 270.69 USD | ¥1,160 7.15 USD | ¥1,192 7.35 USD | ¥20B 120.31M USD | 16.17 | ¥73 0.45 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹93.69 1.13 USD |
+2.83
|
₹9.81B 118.72M USD | ₹7.23K 87.47 USD | ₹92.22 1.12 USD | ₹94.00 1.14 USD | ₹9.81B 118.72M USD | 34.06 | ₹2.75 0.03 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,780 6.63 USD |
-0.11
|
₩157B 118.4M USD | ₩6K 4.38 USD | ₩8,740 6.6 USD | ₩8,870 6.7 USD | ₩157B 118.4M USD | 0 | ₩0 0 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€0.86 0.99 USD |
+2.15
|
€102.56M 118.39M USD | €2.00K 2.31K USD | €0.86 0.99 USD | €0.87 1 USD | €102.56M 118.39M USD | 0 | -€0.05 -0.05 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩7,750 5.85 USD |
+5.87
|
₩157B 118.29M USD | ₩84K 63.31 USD | ₩7,150 5.4 USD | ₩7,810 5.9 USD | ₩157B 118.29M USD | 0 | ₩0 0 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.01 0.02 USD |
+3.57
|
€101.99M 117.73M USD | €40.00K 46.17K USD | €0.01 0.02 USD | €0.01 0.02 USD | €101.99M 117.73M USD | 0 | €0.00 0 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
Chelyabinsk Metallurgical Plant PAO
CHMK.ME
RU
|
RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
Ester Industries Limited
ESTER.NS
IN
|
₹93.00 1.13 USD |
+0.79
|
₹9.70B 117.35M USD | ₹12.69K 153.47 USD | ₹92.41 1.12 USD | ₹93.70 1.13 USD | ₹9.70B 117.35M USD | 0 | -₹0.24 -0.002 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.29 0.33 USD |
+5.93
|
€101.60M 117.28M USD | €6.00K 6.93K USD | €0.29 0.33 USD | €0.29 0.33 USD | €101.60M 117.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥349 2.15 USD |
0
|
¥19B 116.79M USD | ¥83K 510.56 USD | ¥348 2.15 USD | ¥352 2.17 USD | ¥19B 116.79M USD | 21.50 | ¥16 0.1 USD | ||
Western Forest Products
WFSTF
US
|
$11.03 — |
+2.85
|
$116.46M — | $200.00 — | $10.58 — | $11.03 — | $116.46M — | 0 | -$2.02 — | ||
American Rare Earths Limited
1BHA.F
DE
|
€0.17 0.2 USD |
+0.29
|
€100.82M 116.38M USD | €500.00 577.17 USD | €0.17 0.2 USD | €0.17 0.2 USD | €100.82M 116.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
