Le pays : Taïwan Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (145)
Tous marchés
Matériaux de base (145)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Formosa Plastics Corporation
1301.TW
TW
|
NT$67.30 2.14 USD |
-2.6
|
NT$428.41B 13.61B USD | NT$11.50M 365.51K USD | NT$66.30 2.11 USD | NT$69.10 2.2 USD | NT$428.41B 13.61B USD | 40.54 | NT$1.66 0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$67.10 2.13 USD |
-3.03
|
NT$392.47B 12.47B USD | NT$9.63M 303.18K USD | NT$66.20 2.1 USD | NT$69.00 2.19 USD | NT$392.47B 12.47B USD | 28.07 | NT$2.39 0.08 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.25 0.61 USD |
+0.52
|
NT$293.40B 9.32B USD | NT$25.23M 801.69K USD | NT$19.25 0.61 USD | NT$19.70 0.63 USD | NT$293.40B 9.32B USD | 0 | -NT$0.21 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.60 0.88 USD |
+1.29
|
NT$206.81B 6.57B USD | NT$30.55M 970.86K USD | NT$27.40 0.87 USD | NT$28.30 0.9 USD | NT$206.81B 6.57B USD | 0 | -NT$1.28 -0.04 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$61.60 1.96 USD |
-7.65
|
NT$179.14B 5.69B USD | NT$81.53M 2.59M USD | NT$60.10 1.91 USD | NT$65.00 2.07 USD | NT$179.14B 5.69B USD | 72.47 | NT$0.85 0.03 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$33.95 1.08 USD |
-1.45
|
NT$150.44B 4.78B USD | NT$23.45M 744.98K USD | NT$33.30 1.06 USD | NT$35.75 1.14 USD | NT$150.44B 4.78B USD | 10.41 | NT$3.26 0.1 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$37.30 1.19 USD |
+1.08
|
NT$132.29B 4.2B USD | NT$4.11M 130.71K USD | NT$37.20 1.18 USD | NT$38.00 1.21 USD | NT$132.29B 4.2B USD | 9.94 | NT$3.75 0.12 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$49.35 1.57 USD |
+1.33
|
NT$115.56B 3.67B USD | NT$6.07M 192.76K USD | NT$49.15 1.56 USD | NT$50.90 1.62 USD | NT$115.56B 3.67B USD | 10.17 | NT$4.85 0.15 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$62.30 1.98 USD |
-1.11
|
NT$73.78B 2.34B USD | NT$1.67M 53.1K USD | NT$60.80 1.93 USD | NT$62.90 2 USD | NT$73.78B 2.34B USD | 32.44 | NT$1.92 0.06 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$87.90 2.79 USD |
-2.01
|
NT$64.19B 2.04B USD | NT$861.52K 27.37K USD | NT$87.80 2.79 USD | NT$92.40 2.94 USD | NT$64.19B 2.04B USD | 11.70 | NT$7.51 0.24 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$82.20 2.61 USD |
+1.48
|
NT$48.99B 1.56B USD | NT$6.12M 194.45K USD | NT$78.50 2.49 USD | NT$83.30 2.65 USD | NT$48.99B 1.56B USD | 11.96 | NT$6.87 0.22 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$28.80 0.92 USD |
+0.88
|
NT$47.82B 1.52B USD | NT$383.46K 12.18K USD | NT$28.70 0.91 USD | NT$29.35 0.93 USD | NT$47.82B 1.52B USD | 17.24 | NT$1.67 0.05 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$151.00 4.8 USD |
-0.66
|
NT$45.30B 1.44B USD | NT$172.81K 5.49K USD | NT$149.00 4.73 USD | NT$152.00 4.83 USD | NT$45.30B 1.44B USD | 18.89 | NT$7.99 0.25 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$43.90 1.39 USD |
+2.81
|
NT$43.42B 1.38B USD | NT$2.12M 67.45K USD | NT$42.80 1.36 USD | NT$44.25 1.41 USD | NT$43.42B 1.38B USD | 10.65 | NT$4.12 0.13 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$355.00 11.28 USD |
+1
|
NT$42.80B 1.36B USD | NT$66.59K 2.12K USD | NT$349.00 11.09 USD | NT$356.00 11.31 USD | NT$42.80B 1.36B USD | 14.95 | NT$23.73 0.75 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$41.20 1.31 USD |
+0.12
|
NT$40.38B 1.28B USD | NT$724.33K 23.02K USD | NT$41.00 1.3 USD | NT$41.50 1.32 USD | NT$40.38B 1.28B USD | 49.63 | NT$0.83 0.03 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$64.60 2.05 USD |
+1.9
|
NT$37.57B 1.19B USD | NT$112.20K 3.57K USD | NT$63.90 2.03 USD | NT$64.90 2.06 USD | NT$37.57B 1.19B USD | 15.52 | NT$4.16 0.13 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$31.35 1 USD |
+1.62
|
NT$36.90B 1.17B USD | NT$799.90K 25.42K USD | NT$31.05 0.99 USD | NT$31.75 1.01 USD | NT$36.90B 1.17B USD | 9.88 | NT$3.17 0.1 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.75 0.25 USD |
-1.4
|
NT$28.98B 920.73M USD | NT$7.29M 231.75K USD | NT$7.73 0.25 USD | NT$7.93 0.25 USD | NT$28.98B 920.73M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$25.05 0.8 USD |
+3.3
|
NT$28.01B 890.11M USD | NT$1.21M 38.52K USD | NT$24.50 0.78 USD | NT$25.10 0.8 USD | NT$28.01B 890.11M USD | 11.81 | NT$2.12 0.07 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$265.00 8.42 USD |
0
|
NT$27.22B 864.92M USD | NT$132.67K 4.22K USD | NT$256.00 8.13 USD | NT$266.00 8.45 USD | NT$27.22B 864.92M USD | 30.92 | NT$8.57 0.27 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$15.05 0.48 USD |
0
|
NT$27.05B 859.41M USD | NT$1.17M 37.32K USD | NT$15.00 0.48 USD | NT$15.40 0.49 USD | NT$27.05B 859.41M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$48.00 1.53 USD |
-0.83
|
NT$22.90B 727.55M USD | NT$15.74M 500.19K USD | NT$45.40 1.44 USD | NT$48.50 1.54 USD | NT$22.90B 727.55M USD | 21.81 | NT$2.20 0.07 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$283.00 8.99 USD |
-3.08
|
NT$22.63B 719.18M USD | NT$553.50K 17.59K USD | NT$272.50 8.66 USD | NT$288.00 9.15 USD | NT$22.63B 719.18M USD | 25.61 | NT$11.05 0.35 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$15.55 0.49 USD |
-0.95
|
NT$22.32B 709.31M USD | NT$2.78M 88.39K USD | NT$15.50 0.49 USD | NT$16.30 0.52 USD | NT$22.32B 709.31M USD | 0 | -NT$0.48 -0.01 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$26.05 0.83 USD |
+1.36
|
NT$21.51B 683.48M USD | NT$2.25M 71.46K USD | NT$25.70 0.82 USD | NT$26.30 0.84 USD | NT$21.51B 683.48M USD | 10.54 | NT$2.47 0.08 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.35 0.42 USD |
-1.84
|
NT$20.36B 646.84M USD | NT$4.37M 138.94K USD | NT$13.30 0.42 USD | NT$13.70 0.44 USD | NT$20.36B 646.84M USD | 0 | -NT$4.20 -0.1 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$35.60 1.13 USD |
-3.26
|
NT$19.82B 629.84M USD | NT$3.27M 104.05K USD | NT$34.85 1.11 USD | NT$36.70 1.17 USD | NT$19.82B 629.84M USD | 237.33 | NT$0.15 0.004 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.78 0.18 USD |
+2.3
|
NT$18.61B 591.46M USD | NT$17.30K 549.78 USD | NT$5.55 0.18 USD | NT$5.82 0.18 USD | NT$18.61B 591.46M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.90 0.85 USD |
+1.32
|
NT$18.47B 586.94M USD | NT$233.96K 7.43K USD | NT$26.65 0.85 USD | NT$26.90 0.85 USD | NT$18.47B 586.94M USD | 10.00 | NT$2.69 0.09 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.70 1.29 USD |
+0.74
|
NT$17.11B 543.8M USD | NT$286.85K 9.11K USD | NT$40.45 1.29 USD | NT$40.85 1.3 USD | NT$17.11B 543.8M USD | 15.47 | NT$2.63 0.08 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$30.90 0.98 USD |
+0.65
|
NT$16.93B 538.02M USD | NT$494.74K 15.72K USD | NT$30.50 0.97 USD | NT$31.20 0.99 USD | NT$16.93B 538.02M USD | 15.29 | NT$2.02 0.06 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$72.50 2.3 USD |
-0.14
|
NT$16.83B 534.81M USD | NT$259.19K 8.24K USD | NT$72.10 2.29 USD | NT$73.40 2.33 USD | NT$16.83B 534.81M USD | 24.82 | NT$2.92 0.09 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$16.70 0.53 USD |
-2.05
|
NT$16.39B 520.93M USD | NT$6.80M 216.12K USD | NT$16.25 0.52 USD | NT$16.90 0.54 USD | NT$16.39B 520.93M USD | 13.57 | NT$1.23 0.04 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.80 0.37 USD |
+3.96
|
NT$15.70B 499M USD | NT$3.05M 97.07K USD | NT$11.70 0.37 USD | NT$12.30 0.39 USD | NT$15.70B 499M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$149.00 4.73 USD |
-3.87
|
NT$15.45B 491.08M USD | NT$470.97K 14.97K USD | NT$144.50 4.59 USD | NT$153.00 4.86 USD | NT$15.45B 491.08M USD | 53.40 | NT$2.79 0.09 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$23.05 0.73 USD |
+0.88
|
NT$14.93B 474.36M USD | NT$619.81K 19.69K USD | NT$22.85 0.73 USD | NT$23.20 0.74 USD | NT$14.93B 474.36M USD | 9.18 | NT$2.51 0.08 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$45.75 1.45 USD |
+0.44
|
NT$14.69B 466.86M USD | NT$284.91K 9.05K USD | NT$45.55 1.45 USD | NT$46.75 1.49 USD | NT$14.69B 466.86M USD | 7.12 | NT$6.42 0.2 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$16.35 0.52 USD |
-2.39
|
NT$14.34B 455.64M USD | NT$1.89M 60.17K USD | NT$16.20 0.51 USD | NT$16.85 0.54 USD | NT$14.34B 455.64M USD | 0 | -NT$0.86 -0.02 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.00 0.89 USD |
+0.9
|
NT$13.79B 438.11M USD | NT$563.85K 17.92K USD | NT$27.90 0.89 USD | NT$28.40 0.9 USD | NT$13.79B 438.11M USD | 15.64 | NT$1.79 0.06 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$280.50 8.91 USD |
-2.43
|
NT$13.52B 429.61M USD | NT$125.41K 3.98K USD | NT$271.00 8.61 USD | NT$286.00 9.09 USD | NT$13.52B 429.61M USD | 0 | -NT$0.60 -0.01 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$131.50 4.18 USD |
+5.62
|
NT$13.24B 420.79M USD | NT$2.39M 75.92K USD | NT$120.00 3.81 USD | NT$136.50 4.34 USD | NT$13.24B 420.79M USD | 26.19 | NT$5.02 0.16 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.00 0.38 USD |
+0.42
|
NT$13.23B 420.51M USD | NT$531.00K 16.87K USD | NT$11.90 0.38 USD | NT$12.15 0.39 USD | NT$13.23B 420.51M USD | 0 | -NT$0.51 -0.01 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$35.25 1.12 USD |
+0.43
|
NT$12.68B 402.81M USD | NT$324.07K 10.3K USD | NT$34.60 1.1 USD | NT$35.70 1.13 USD | NT$12.68B 402.81M USD | 34.22 | NT$1.03 0.03 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$11.70 0.37 USD |
-0.43
|
NT$12.55B 398.65M USD | NT$1.01M 31.97K USD | NT$11.65 0.37 USD | NT$11.95 0.38 USD | NT$12.55B 398.65M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.43 0.3 USD |
+0.75
|
NT$12.17B 386.64M USD | NT$724.02K 23.01K USD | NT$9.30 0.3 USD | NT$9.46 0.3 USD | NT$12.17B 386.64M USD | 41.00 | NT$0.23 0.007 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$22.60 0.72 USD |
+0.22
|
NT$11.96B 379.88M USD | NT$563.03K 17.89K USD | NT$22.45 0.71 USD | NT$23.20 0.74 USD | NT$11.96B 379.88M USD | 56.50 | NT$0.40 0.01 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$48.00 1.53 USD |
+1.37
|
NT$11.95B 379.78M USD | NT$915.73K 29.1K USD | NT$46.75 1.49 USD | NT$48.25 1.53 USD | NT$11.95B 379.78M USD | 11.51 | NT$4.17 0.13 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$125.00 3.97 USD |
-0.4
|
NT$11.44B 363.6M USD | NT$991.29K 31.5K USD | NT$117.50 3.73 USD | NT$130.00 4.13 USD | NT$11.44B 363.6M USD | 43.85 | NT$2.85 0.09 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$84.10 2.67 USD |
-1.52
|
NT$10.96B 348.11M USD | NT$1.15M 36.63K USD | NT$80.80 2.57 USD | NT$84.90 2.7 USD | NT$10.96B 348.11M USD | 120.14 | NT$0.70 0.02 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$26.35 0.84 USD |
-2.23
|
NT$10.90B 346.47M USD | NT$929.38K 29.53K USD | NT$25.65 0.82 USD | NT$26.80 0.85 USD | NT$10.90B 346.47M USD | 20.91 | NT$1.26 0.04 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.60 0.34 USD |
0
|
NT$10.28B 326.71M USD | NT$789.38K 25.08K USD | NT$10.45 0.33 USD | NT$10.70 0.34 USD | NT$10.28B 326.71M USD | 0 | -NT$5.18 -0.1 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$58.60 1.86 USD |
-3.14
|
NT$10.12B 321.72M USD | NT$1.89M 59.95K USD | NT$56.20 1.79 USD | NT$60.00 1.91 USD | NT$10.12B 321.72M USD | 0 | -NT$1.66 -0.05 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.50 0.43 USD |
+0.74
|
NT$9.47B 300.87M USD | NT$329.24K 10.46K USD | NT$13.50 0.43 USD | NT$13.75 0.44 USD | NT$9.47B 300.87M USD | 9.64 | NT$1.40 0.04 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.35 0.46 USD |
+1.06
|
NT$9.44B 300.02M USD | NT$333.98K 10.61K USD | NT$14.25 0.45 USD | NT$14.45 0.46 USD | NT$9.44B 300.02M USD | 15.59 | NT$0.92 0.03 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$47.40 1.51 USD |
+0.64
|
NT$9.36B 297.37M USD | NT$180.47K 5.73K USD | NT$46.40 1.47 USD | NT$47.40 1.51 USD | NT$9.36B 297.37M USD | 13.54 | NT$3.50 0.11 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$75.50 2.42 USD |
-2.08
|
NT$9.13B 290.17M USD | NT$8.16M 258.38K USD | NT$73.50 2.34 USD | NT$80.30 2.55 USD | NT$9.13B 290.17M USD | 205.67 | NT$0.37 0.01 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$59.60 1.89 USD |
0
|
NT$8.95B 284.3M USD | NT$267.34K 8.49K USD | NT$57.10 1.81 USD | NT$60.10 1.91 USD | NT$8.95B 284.3M USD | 19.10 | NT$3.12 0.1 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$71.50 2.27 USD |
-0.42
|
NT$8.86B 281.67M USD | NT$237.16K 7.54K USD | NT$69.80 2.22 USD | NT$72.00 2.29 USD | NT$8.86B 281.67M USD | 15.02 | NT$4.76 0.15 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.15 0.48 USD |
0
|
NT$8.64B 274.62M USD | NT$35.00K 1.11K USD | NT$14.95 0.48 USD | NT$15.15 0.48 USD | NT$8.64B 274.62M USD | 24.04 | NT$0.63 0.02 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$28.00 0.89 USD |
+0.72
|
NT$8.50B 270.11M USD | NT$111.18K 3.53K USD | NT$27.80 0.88 USD | NT$28.15 0.89 USD | NT$8.50B 270.11M USD | 14.73 | NT$1.90 0.06 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$94.90 3.02 USD |
+1.93
|
NT$8.24B 261.87M USD | NT$101.77K 3.23K USD | NT$93.10 2.96 USD | NT$95.30 3.03 USD | NT$8.24B 261.87M USD | 0 | -NT$4.52 -0.1 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$39.45 1.25 USD |
+1.02
|
NT$7.84B 249.26M USD | NT$64.34K 2.04K USD | NT$39.30 1.25 USD | NT$39.75 1.26 USD | NT$7.84B 249.26M USD | 7.42 | NT$5.31 0.17 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.20 0.42 USD |
+0.76
|
NT$7.84B 249.04M USD | NT$625.02K 19.86K USD | NT$13.05 0.41 USD | NT$13.25 0.42 USD | NT$7.84B 249.04M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$26.30 0.84 USD |
-1.87
|
NT$7.38B 234.43M USD | NT$1.49M 47.3K USD | NT$25.75 0.82 USD | NT$27.10 0.86 USD | NT$7.38B 234.43M USD | 13.01 | NT$2.02 0.06 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.50 0.68 USD |
+0.94
|
NT$6.91B 219.42M USD | NT$97.00K 3.08K USD | NT$21.30 0.68 USD | NT$21.50 0.68 USD | NT$6.91B 219.42M USD | 17.76 | NT$1.21 0.04 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$11.40 0.36 USD |
-0.87
|
NT$6.62B 210.48M USD | NT$516.81K 16.42K USD | NT$11.25 0.36 USD | NT$11.65 0.37 USD | NT$6.62B 210.48M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$155.00 4.93 USD |
+9.93
|
NT$6.56B 208.46M USD | NT$766.50K 24.36K USD | NT$155.00 4.93 USD | NT$155.00 4.93 USD | NT$6.56B 208.46M USD | 46.96 | NT$3.30 0.1 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$41.50 1.32 USD |
+0.48
|
NT$6.26B 199.06M USD | NT$69.00K 2.19K USD | NT$41.10 1.31 USD | NT$42.05 1.34 USD | NT$6.26B 199.06M USD | 8.77 | NT$4.73 0.15 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$22.95 0.73 USD |
+0.22
|
NT$6.13B 194.73M USD | NT$229.04K 7.28K USD | NT$22.90 0.73 USD | NT$23.35 0.74 USD | NT$6.13B 194.73M USD | 11.03 | NT$2.08 0.07 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$13.20 0.42 USD |
-2.22
|
NT$6.12B 194.45M USD | NT$113.30K 3.6K USD | NT$12.90 0.41 USD | NT$13.60 0.43 USD | NT$6.12B 194.45M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$72.70 2.31 USD |
-0.27
|
NT$5.38B 171.09M USD | NT$158.25K 5.03K USD | NT$71.00 2.26 USD | NT$72.90 2.32 USD | NT$5.38B 171.09M USD | 14.33 | NT$5.07 0.16 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$69.20 2.2 USD |
+0.29
|
NT$5.19B 164.88M USD | NT$148.87K 4.73K USD | NT$67.80 2.15 USD | NT$69.70 2.21 USD | NT$5.19B 164.88M USD | 13.83 | NT$5.00 0.16 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$12.15 0.39 USD |
0
|
NT$4.83B 153.5M USD | NT$379.76K 12.07K USD | NT$12.00 0.38 USD | NT$12.30 0.39 USD | NT$4.83B 153.5M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.47 0.27 USD |
-0.7
|
NT$4.47B 142.07M USD | NT$978.02K 31.08K USD | NT$8.35 0.27 USD | NT$8.53 0.27 USD | NT$4.47B 142.07M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$10.80 0.34 USD |
+0.47
|
NT$4.37B 138.9M USD | NT$10.00K 317.78 USD | NT$10.80 0.34 USD | NT$10.85 0.34 USD | NT$4.37B 138.9M USD | 16.11 | NT$0.67 0.02 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$26.15 0.83 USD |
+3.36
|
NT$4.35B 138.25M USD | NT$499.01K 15.86K USD | NT$25.25 0.8 USD | NT$26.25 0.83 USD | NT$4.35B 138.25M USD | 10.13 | NT$2.58 0.08 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$60.30 1.92 USD |
-0.17
|
NT$4.22B 134.01M USD | NT$80.05K 2.54K USD | NT$58.00 1.84 USD | NT$61.30 1.95 USD | NT$4.22B 134.01M USD | 16.79 | NT$3.59 0.11 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$27.05 0.86 USD |
+0.56
|
NT$4.00B 127.01M USD | NT$277.18K 8.81K USD | NT$26.50 0.84 USD | NT$27.70 0.88 USD | NT$4.00B 127.01M USD | 47.45 | NT$0.57 0.02 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$21.35 0.68 USD |
+0.23
|
NT$3.95B 125.43M USD | NT$571.05K 18.15K USD | NT$20.90 0.66 USD | NT$23.00 0.73 USD | NT$3.95B 125.43M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.93 0.22 USD |
+1.91
|
NT$3.68B 116.85M USD | NT$113.05K 3.59K USD | NT$6.84 0.22 USD | NT$7.06 0.22 USD | NT$3.68B 116.85M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$8.36 0.27 USD |
+0.48
|
NT$3.56B 113.22M USD | NT$133.64K 4.25K USD | NT$8.32 0.26 USD | NT$8.47 0.27 USD | NT$3.56B 113.22M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$30.05 0.95 USD |
-9.76
|
NT$3.44B 109.35M USD | NT$10.68M 339.37K USD | NT$30.00 0.95 USD | NT$33.00 1.05 USD | NT$3.44B 109.35M USD | 50.08 | NT$0.60 0.02 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$79.80 2.54 USD |
-1.48
|
NT$2.69B 85.49M USD | NT$62.67K 1.99K USD | NT$76.90 2.44 USD | NT$81.00 2.57 USD | NT$2.69B 85.49M USD | 16.97 | NT$4.70 0.15 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$11.30 0.36 USD |
-0.88
|
NT$2.51B 79.65M USD | NT$643.70K 20.45K USD | NT$11.15 0.35 USD | NT$11.60 0.37 USD | NT$2.51B 79.65M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$48.85 1.55 USD |
-6.06
|
NT$2.38B 75.72M USD | NT$920.72K 29.26K USD | NT$46.80 1.49 USD | NT$52.00 1.65 USD | NT$2.38B 75.72M USD | 0 | -NT$5.75 -0.1 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$11.95 0.38 USD |
+2.58
|
NT$2.32B 73.72M USD | NT$141.79K 4.51K USD | NT$11.85 0.38 USD | NT$12.15 0.39 USD | NT$2.32B 73.72M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$16.95 0.54 USD |
-1.74
|
NT$2.21B 70.3M USD | NT$296.75K 9.43K USD | NT$16.85 0.54 USD | NT$17.45 0.55 USD | NT$2.21B 70.3M USD | 11.37 | NT$1.49 0.05 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$21.05 0.67 USD |
-2.55
|
NT$2.17B 69.05M USD | NT$51.42K 1.63K USD | NT$20.85 0.66 USD | NT$22.95 0.73 USD | NT$2.17B 69.05M USD | 0 | -NT$0.94 -0.02 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$11.65 0.37 USD |
+0.43
|
NT$2.10B 66.74M USD | NT$159.10K 5.06K USD | NT$11.55 0.37 USD | NT$11.80 0.37 USD | NT$2.10B 66.74M USD | 9.24 | NT$1.26 0.04 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$20.80 0.66 USD |
-1.89
|
NT$2.07B 65.69M USD | NT$29.64K 941.79 USD | NT$20.45 0.65 USD | NT$21.45 0.68 USD | NT$2.07B 65.69M USD | 17.47 | NT$1.19 0.04 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$58.70 1.87 USD |
+2.26
|
NT$2.04B 64.93M USD | NT$2.26M 71.68K USD | NT$53.50 1.7 USD | NT$61.70 1.96 USD | NT$2.04B 64.93M USD | 44.13 | NT$1.33 0.04 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$18.55 0.59 USD |
-3.13
|
NT$1.75B 55.66M USD | NT$633.65K 20.13K USD | NT$18.40 0.58 USD | NT$19.20 0.61 USD | NT$1.75B 55.66M USD | 28.53 | NT$0.65 0.02 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$9.51 0.3 USD |
+1.06
|
NT$1.74B 55.38M USD | NT$33.29K 1.06K USD | NT$9.44 0.3 USD | NT$9.52 0.3 USD | NT$1.74B 55.38M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$3.97 0.13 USD |
-0.25
|
NT$1.07B 33.93M USD | NT$91.44K 2.91K USD | NT$3.96 0.13 USD | NT$3.99 0.13 USD | NT$1.07B 33.93M USD | 0 | -NT$1.84 -0.05 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$37.35 1.19 USD |
0
|
NT$569.28B 18.09B USD | NT$7.14K 226.91 USD | NT$37.35 1.19 USD | NT$37.35 1.19 USD | NT$569.28B 18.09B USD | 0 | -NT$0.21 -0.006 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$22.90 0.73 USD |
0
|
NT$25.76B 818.5M USD | NT$2.00K 63.55 USD | NT$22.90 0.73 USD | NT$22.90 0.73 USD | NT$25.76B 818.5M USD | 0 | -NT$4.12 -0.1 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$58.80 1.87 USD |
+0.86
|
NT$14.61B 464.37M USD | NT$78.57K 2.5K USD | NT$58.40 1.86 USD | NT$59.30 1.88 USD | NT$14.61B 464.37M USD | 13.39 | NT$4.39 0.14 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$76.00 2.41 USD |
0
|
NT$12.31B 391.22M USD | NT$5.51K 175.05 USD | NT$76.00 2.41 USD | NT$76.10 2.42 USD | NT$12.31B 391.22M USD | 11.89 | NT$6.39 0.2 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$136.50 4.34 USD |
+1.87
|
NT$10.83B 343.98M USD | NT$1.00K 31.78 USD | NT$136.50 4.34 USD | NT$136.50 4.34 USD | NT$10.83B 343.98M USD | 28.73 | NT$4.75 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
