Le pays : Taïwan Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (156)
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (53)
- Taiwan (103)
Matériaux de base (156)
- {{item.name}}
- Tous secteur
- Matériaux de base (156)
- Biens de consommation cycliques (296)
- Services financiers (69)
- Immobilier (59)
- Biens de consommation défensifs (70)
- Soins de santé (179)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (359)
- Technologie (817)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (15)
- Produits chimiques (22)
- Produits chimiques spécialisés (60)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (38)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $20.45 0.65 USD |
+0.74
|
$313.35B 9.96B USD | $15.19M 482.56K USD | $20.3 0.65 USD | $20.65 0.66 USD | $313.35B 9.96B USD | 157.30 | $0.13 0.004 USD | |
| Nan Ya Plastics Corporation 1303.TW | $30.25 0.96 USD |
-0.66
|
$239.91B 7.62B USD | $388.86K 12.36K USD | $30.25 0.96 USD | $30.5 0.97 USD | $239.91B 7.62B USD | 72.02 | $0.42 0.01 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.35 0.93 USD |
0
|
$221.04B 7.02B USD | $5.86M 186.12K USD | $29.35 0.93 USD | $29.6 0.94 USD | $221.04B 7.02B USD | 20.66 | $1.42 0.05 USD | |
| Formosa Plastics Corporation 1301.TW | $33.85 1.08 USD |
-0.73
|
$215.48B 6.85B USD | $10.43M 331.36K USD | $33.7 1.07 USD | $34.35 1.09 USD | $215.48B 6.85B USD | 0 | -$0.19 -0.006 USD | |
| Asia Cement Corporation 1102.TW | $44.6 1.42 USD |
-0.11
|
$158.18B 5.03B USD | $627.16K 19.93K USD | $44.45 1.41 USD | $44.8 1.42 USD | $158.18B 5.03B USD | 11.58 | $3.85 0.12 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $24.75 0.79 USD |
-1.2
|
$144.76B 4.6B USD | $7.25M 230.52K USD | $24.6 0.78 USD | $25.2 0.8 USD | $144.76B 4.6B USD | 412.50 | $0.06 0.001 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $42.15 1.34 USD |
+1.69
|
$93.96B 2.99B USD | $2.46M 78.23K USD | $41.6 1.32 USD | $42.4 1.35 USD | $93.96B 2.99B USD | 27.54 | $1.53 0.05 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $833 26.47 USD |
+1.96
|
$82.4B 2.62B USD | $436.4K 13.87K USD | $819 26.02 USD | $836 26.56 USD | $82.4B 2.62B USD | 9.88 | $84.23 2.68 USD | |
| Walsin Lihwa Corporation 1605.TW | $19.8 0.63 USD |
+0.76
|
$79.82B 2.54B USD | $1.06M 33.68K USD | $19.75 0.63 USD | $19.85 0.63 USD | $79.82B 2.54B USD | 28.69 | $0.69 0.02 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $51.5 1.64 USD |
+0.39
|
$50.47B 1.6B USD | $77.52K 2.46K USD | $51.2 1.63 USD | $51.5 1.64 USD | $50.47B 1.6B USD | 25.75 | $2 0.06 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $63.8 2.03 USD |
+0.31
|
$46.59B 1.48B USD | $89.85K 2.86K USD | $63.6 2.02 USD | $63.9 2.03 USD | $46.59B 1.48B USD | 10.44 | $6.11 0.19 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $39.55 1.26 USD |
-0.13
|
$46.55B 1.48B USD | $310.82K 9.88K USD | $39.5 1.26 USD | $39.75 1.26 USD | $46.55B 1.48B USD | 10.16 | $3.89 0.12 USD | |
| YFY Inc. 1907.TW | $26.8 0.85 USD |
+0.56
|
$44.5B 1.41B USD | $272.42K 8.66K USD | $26.65 0.85 USD | $26.9 0.85 USD | $44.5B 1.41B USD | 27.34 | $0.98 0.03 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $14.15 0.45 USD |
-0.35
|
$41.15B 1.31B USD | $175.43K 5.57K USD | $14.1 0.45 USD | $14.2 0.45 USD | $41.15B 1.31B USD | 0 | -$0.54 -0.01 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $336.5 10.69 USD |
-0.3
|
$40.57B 1.29B USD | $22K 699.12 USD | $335.5 10.66 USD | $338 10.74 USD | $40.57B 1.29B USD | 15.15 | $22.21 0.71 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $61.2 1.94 USD |
+0.16
|
$35.59B 1.13B USD | $27.12K 861.75 USD | $61.2 1.94 USD | $61.4 1.95 USD | $35.59B 1.13B USD | 14.46 | $4.23 0.13 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $134.5 4.27 USD |
-0.37
|
$33.62B 1.07B USD | $5K 158.88 USD | $134.5 4.27 USD | $134.5 4.27 USD | $33.62B 1.07B USD | 18.00 | $7.47 0.24 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.75 0.5 USD |
-0.32
|
$30.74B 976.9M USD | $318.94K 10.13K USD | $15.75 0.5 USD | $15.8 0.5 USD | $30.74B 976.9M USD | 0 | -$0.81 -0.02 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.45 0.81 USD |
-0.2
|
$29.99B 952.84M USD | $542.77K 17.25K USD | $25.4 0.81 USD | $25.6 0.81 USD | $29.99B 952.84M USD | 16.41 | $1.55 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.16 0.23 USD |
+1.56
|
$27.1B 861.1M USD | $5.67M 180.18K USD | $7.01 0.22 USD | $7.19 0.23 USD | $27.1B 861.1M USD | 47.73 | $0.15 0.004 USD | |
| Gloria Material Technology Corp. 5009.TWO | $43.55 1.38 USD |
-0.11
|
$25.54B 811.43M USD | $351.12K 11.16K USD | $43.4 1.38 USD | $43.8 1.39 USD | $25.54B 811.43M USD | 10.99 | $3.96 0.13 USD | |
| Chung Hung Steel Corporation 2014.TW | $16.6 0.53 USD |
+1.53
|
$23.83B 757.2M USD | $745K 23.67K USD | $16.35 0.52 USD | $16.75 0.53 USD | $23.83B 757.2M USD | 0 | -$0.62 -0.01 USD | |
| China Steel Chemical Corporation 1723.TW | $92.7 2.95 USD |
+0.76
|
$21.52B 683.81M USD | $25.13K 798.42 USD | $92 2.92 USD | $92.7 2.95 USD | $21.52B 683.81M USD | 17.89 | $5.18 0.16 USD | |
| Cheng Loong Corporation 1904.TW | $17.7 0.56 USD |
+0.57
|
$19.62B 623.32M USD | $14.25K 452.92 USD | $17.65 0.56 USD | $17.7 0.56 USD | $19.62B 623.32M USD | 32.77 | $0.54 0.02 USD | |
| Allied Supreme Corp. 4770.TW | $244.5 7.77 USD |
-0.2
|
$19.55B 621.34M USD | $78.92K 2.51K USD | $242 7.69 USD | $245.5 7.8 USD | $19.55B 621.34M USD | 11.34 | $21.56 0.69 USD | |
| Universal Cement Corporation 1104.TW | $27.95 0.89 USD |
+1.27
|
$19.19B 609.86M USD | $259.87K 8.26K USD | $27.6 0.88 USD | $28.1 0.89 USD | $19.19B 609.86M USD | 13.00 | $2.15 0.07 USD | |
| Sinon Corporation 1712.TW | $41.2 1.31 USD |
+0.49
|
$17.32B 550.48M USD | $13.12K 416.86 USD | $40.9 1.3 USD | $41.2 1.31 USD | $17.32B 550.48M USD | 16.54 | $2.49 0.08 USD | |
| Daxin Materials Corporation 5234.TW | $164 5.21 USD |
0
|
$16.85B 535.27M USD | $93.75K 2.98K USD | $161.5 5.13 USD | $165 5.24 USD | $16.85B 535.27M USD | 29.60 | $5.54 0.18 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.22 0.2 USD |
+0.32
|
$16.46B 522.93M USD | $22.1K 702.23 USD | $6.2 0.2 USD | $6.4 0.2 USD | $16.46B 522.93M USD | 0 | -$1.43 -0.04 USD | |
| TSRC Corporation 2103.TW | $18.8 0.6 USD |
+1.08
|
$15.52B 493.26M USD | $61.61K 1.96K USD | $18.7 0.59 USD | $18.85 0.6 USD | $15.52B 493.26M USD | 18.07 | $1.04 0.03 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $13 0.41 USD |
0
|
$14.34B 455.56M USD | $50.66K 1.61K USD | $12.95 0.41 USD | $13 0.41 USD | $14.34B 455.56M USD | 0 | -$0.23 -0.007 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $44.05 1.4 USD |
+1.26
|
$14.15B 449.51M USD | $310.2K 9.86K USD | $43.35 1.38 USD | $44.2 1.4 USD | $14.15B 449.51M USD | 9.83 | $4.48 0.14 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $26.9 0.85 USD |
+0.37
|
$13.25B 420.9M USD | $43.56K 1.38K USD | $26.8 0.85 USD | $27.05 0.86 USD | $13.25B 420.9M USD | 23.59 | $1.14 0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $11.55 0.37 USD |
-1.28
|
$13.19B 419.23M USD | $572.03K 18.18K USD | $11.55 0.37 USD | $11.7 0.37 USD | $13.19B 419.23M USD | 0 | -$1.42 -0.04 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $33.5 1.06 USD |
+0.45
|
$12.05B 382.81M USD | $221.45K 7.04K USD | $33.45 1.06 USD | $33.8 1.07 USD | $12.05B 382.81M USD | 45.27 | $0.74 0.02 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $70.5 2.24 USD |
-0.14
|
$11.8B 374.82M USD | $14.19K 450.89 USD | $70.4 2.24 USD | $70.6 2.24 USD | $11.8B 374.82M USD | 11.22 | $6.28 0.2 USD | |
| Shihlin Paper Corporation 1903.TW | $45.2 1.44 USD |
-0.66
|
$11.75B 373.48M USD | $35.47K 1.13K USD | $45.15 1.43 USD | $45.4 1.44 USD | $11.75B 373.48M USD | 0 | -$0.08 -0.002 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.1 0.58 USD |
-0.27
|
$11.72B 372.49M USD | $80.2K 2.55K USD | $18.1 0.58 USD | $18.2 0.58 USD | $11.72B 372.49M USD | 10.96 | $1.65 0.05 USD | |
| Oriental Union Chemical Corporation 1710.TW | $13.35 0.42 USD |
+0.76
|
$11.71B 372.03M USD | $36.53K 1.16K USD | $13.3 0.42 USD | $13.35 0.42 USD | $11.71B 372.03M USD | 667.50 | $0.02 0.0006 USD | |
| YC Inox Co.,Ltd 2034.TW | $21.85 0.69 USD |
+2.34
|
$11.37B 361.19M USD | $868.36K 27.59K USD | $21.5 0.68 USD | $21.9 0.7 USD | $11.37B 361.19M USD | 0 | -$0.22 -0.006 USD | |
| UPC Technology Corporation 1313.TW | $8.33 0.26 USD |
+0.24
|
$11.07B 351.78M USD | $185.86K 5.91K USD | $8.31 0.26 USD | $8.36 0.27 USD | $11.07B 351.78M USD | 0 | -$1.79 -0.05 USD | |
| USI Corporation 1304.TW | $10.3 0.33 USD |
+0.49
|
$11.04B 350.95M USD | $219.19K 6.96K USD | $10.25 0.33 USD | $10.35 0.33 USD | $11.04B 350.95M USD | 0 | -$2 -0.06 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.7 0.34 USD |
+0.47
|
$10.38B 329.8M USD | $153.53K 4.88K USD | $10.65 0.34 USD | $10.75 0.34 USD | $10.38B 329.8M USD | 0 | -$2.8 -0.08 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.05 0.51 USD |
+1.26
|
$10.35B 328.98M USD | $728.42K 23.15K USD | $15.85 0.5 USD | $16.1 0.51 USD | $10.35B 328.98M USD | 12.94 | $1.24 0.04 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $17.6 0.56 USD |
-0.85
|
$10.03B 318.71M USD | $46K 1.46K USD | $17.6 0.56 USD | $17.8 0.57 USD | $10.03B 318.71M USD | 28.85 | $0.61 0.02 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $50 1.59 USD |
+0.3
|
$9.94B 315.91M USD | $191.12K 6.07K USD | $49.85 1.58 USD | $50.1 1.59 USD | $9.94B 315.91M USD | 9.24 | $5.41 0.17 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.95 0.48 USD |
+0.34
|
$9.87B 313.68M USD | $35.03K 1.11K USD | $14.9 0.47 USD | $14.95 0.48 USD | $9.87B 313.68M USD | 31.14 | $0.48 0.02 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.9 0.54 USD |
+0.6
|
$9.26B 294.14M USD | $38.51K 1.22K USD | $16.75 0.53 USD | $16.9 0.54 USD | $9.26B 294.14M USD | 38.40 | $0.44 0.01 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.85 1.39 USD |
0
|
$8.77B 278.67M USD | $3.15K 100.06 USD | $43.85 1.39 USD | $43.85 1.39 USD | $8.77B 278.67M USD | 16.30 | $2.69 0.09 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.39 0.2 USD |
+1.43
|
$8.57B 272.42M USD | $277.45K 8.82K USD | $6.34 0.2 USD | $6.39 0.2 USD | $8.57B 272.42M USD | 319.50 | $0.02 0.0006 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.43 0.27 USD |
0
|
$8.31B 263.96M USD | $69.34K 2.2K USD | $8.43 0.27 USD | $8.46 0.27 USD | $8.31B 263.96M USD | 20.56 | $0.41 0.01 USD | |
| Sesoda Corporation 1708.TW | $33.2 1.05 USD |
-0.15
|
$8.27B 262.68M USD | $80.21K 2.55K USD | $33.15 1.05 USD | $33.4 1.06 USD | $8.27B 262.68M USD | 8.55 | $3.88 0.12 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.3 0.55 USD |
0
|
$8.25B 262.22M USD | $22.01K 699.37 USD | $17.2 0.55 USD | $17.3 0.55 USD | $8.25B 262.22M USD | 11.30 | $1.53 0.05 USD | |
| Swancor Holding Co., LTD. 3708.TW | $73.5 2.34 USD |
-0.81
|
$8.06B 256.03M USD | $26.05K 827.75 USD | $72.4 2.3 USD | $74 2.35 USD | $8.06B 256.03M USD | 29.05 | $2.53 0.08 USD | |
| Cathay Chemical Works Inc. 1713.TW | $51.9 1.65 USD |
+2.17
|
$7.83B 248.94M USD | $294.89K 9.37K USD | $50.8 1.61 USD | $52.5 1.67 USD | $7.83B 248.94M USD | 5.09 | $10.19 0.32 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $34.95 1.11 USD |
-0.57
|
$7.71B 245.08M USD | $36.2K 1.15K USD | $34.65 1.1 USD | $35.1 1.12 USD | $7.71B 245.08M USD | 45.98 | $0.76 0.02 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.95 0.76 USD |
+0.21
|
$7.69B 244.42M USD | $3.05K 97.01 USD | $23.9 0.76 USD | $23.95 0.76 USD | $7.69B 244.42M USD | 13.23 | $1.81 0.06 USD | |
| Asia Polymer Corporation 1308.TW | $12.95 0.41 USD |
0
|
$7.69B 244.32M USD | $48.41K 1.54K USD | $12.95 0.41 USD | $13.1 0.42 USD | $7.69B 244.32M USD | 0 | -$1.26 -0.04 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $28.35 0.9 USD |
+1.07
|
$7.57B 240.55M USD | $59.06K 1.88K USD | $28.05 0.89 USD | $28.4 0.9 USD | $7.57B 240.55M USD | 9.17 | $3.09 0.1 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.75 0.79 USD |
0
|
$7.51B 238.76M USD | $10.02K 318.23 USD | $24.75 0.79 USD | $24.75 0.79 USD | $7.51B 238.76M USD | 13.09 | $1.89 0.06 USD | |
| China General Plastics Corporation 1305.TW | $11.25 0.36 USD |
+0.9
|
$6.54B 207.71M USD | $108.8K 3.46K USD | $11.25 0.36 USD | $11.3 0.36 USD | $6.54B 207.71M USD | 0 | -$1.22 -0.03 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $31.25 0.99 USD |
+0.48
|
$6.23B 198.09M USD | $15.15K 481.43 USD | $31.2 0.99 USD | $31.25 0.99 USD | $6.23B 198.09M USD | 12.01 | $2.6 0.08 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $30.75 0.98 USD |
-1.6
|
$6.01B 191.02M USD | $1.93M 61.47K USD | $30.6 0.97 USD | $31.25 0.99 USD | $6.01B 191.02M USD | 0 | -$1.41 -0.04 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.1 0.58 USD |
-0.28
|
$5.88B 186.87M USD | $137.6K 4.37K USD | $18 0.57 USD | $18.45 0.59 USD | $5.88B 186.87M USD | 18.65 | $0.97 0.03 USD | |
| Qualipoly Chemical Corp. 4722.TW | $56.2 1.79 USD |
-0.88
|
$5.64B 179.13M USD | $107.74K 3.42K USD | $55.7 1.77 USD | $56.8 1.8 USD | $5.64B 179.13M USD | 25.20 | $2.23 0.07 USD | |
| Lucky Cement Co. 1108.TW | $13.8 0.44 USD |
+0.36
|
$5.59B 177.48M USD | $78.09K 2.48K USD | $13.75 0.44 USD | $13.8 0.44 USD | $5.59B 177.48M USD | 11.31 | $1.22 0.04 USD | |
| Ingentec Corporation 4768.TWO | $118.5 3.77 USD |
+1.28
|
$5.36B 170.29M USD | $29.3K 931.02 USD | $118 3.75 USD | $118.5 3.77 USD | $5.36B 170.29M USD | 40.86 | $2.9 0.09 USD | |
| Coremax Corporation 4739.TW | $44.2 1.4 USD |
0
|
$5.17B 164.23M USD | $11 0.35 USD | $43.35 1.38 USD | $44.6 1.42 USD | $5.17B 164.23M USD | 31.79 | $1.39 0.04 USD | |
| Liton Technology Corp. 6175.TWO | $34 1.08 USD |
+2.87
|
$5.08B 161.27M USD | $409.95K 13.03K USD | $33.15 1.05 USD | $34.5 1.1 USD | $5.08B 161.27M USD | 10.79 | $3.15 0.1 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.99 0.29 USD |
-0.11
|
$4.75B 150.79M USD | $94.34K 3K USD | $8.98 0.29 USD | $9.05 0.29 USD | $4.75B 150.79M USD | 0 | -$0.72 -0.02 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.85 0.38 USD |
0
|
$4.71B 149.71M USD | $6.65K 211.34 USD | $11.75 0.37 USD | $11.85 0.38 USD | $4.71B 149.71M USD | 0 | -$0.56 -0.01 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.19 0.26 USD |
+0.37
|
$4.35B 138.1M USD | $36K 1.14K USD | $8.16 0.26 USD | $8.19 0.26 USD | $4.35B 138.1M USD | 0 | -$2.04 -0.06 USD | |
| UNIC Technology Corp. 5452.TWO | $28.7 0.91 USD |
+1.95
|
$4.27B 135.67M USD | $162.28K 5.16K USD | $28.35 0.9 USD | $28.95 0.92 USD | $4.27B 135.67M USD | 71.75 | $0.4 0.01 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.88 0.31 USD |
+1.02
|
$4.22B 134.16M USD | $116.98K 3.72K USD | $9.79 0.31 USD | $9.88 0.31 USD | $4.22B 134.16M USD | 35.28 | $0.28 0.008 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.4 0.33 USD |
+1.46
|
$4.2B 133.41M USD | $54.33K 1.73K USD | $10.3 0.33 USD | $10.4 0.33 USD | $4.2B 133.41M USD | 11.06 | $0.94 0.03 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $15.1 0.48 USD |
+1
|
$4.18B 132.79M USD | $46K 1.46K USD | $14.95 0.48 USD | $15.15 0.48 USD | $4.18B 132.79M USD | 17.97 | $0.84 0.03 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $52.7 1.67 USD |
+1.74
|
$3.95B 125.57M USD | $145.22K 4.61K USD | $52 1.65 USD | $52.7 1.67 USD | $3.95B 125.57M USD | 15.68 | $3.36 0.11 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22.9 0.73 USD |
+2.23
|
$2.85B 90.54M USD | $175.1K 5.56K USD | $22.65 0.72 USD | $23 0.73 USD | $2.85B 90.54M USD | 44.90 | $0.51 0.02 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $14.95 0.48 USD |
+1.01
|
$2.85B 90.41M USD | $30K 953.26 USD | $14.95 0.48 USD | $15 0.48 USD | $2.85B 90.41M USD | 74.75 | $0.2 0.006 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.21 0.26 USD |
+0.74
|
$2.77B 87.96M USD | $58.39K 1.86K USD | $8.17 0.26 USD | $8.25 0.26 USD | $2.77B 87.96M USD | 0 | -$0.49 -0.01 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.3 0.52 USD |
+0.31
|
$2.71B 86.18M USD | $6K 190.65 USD | $16.25 0.52 USD | $16.3 0.52 USD | $2.71B 86.18M USD | 12.07 | $1.35 0.04 USD | |
| TMP Steel Corporation 6248.TWO | $25.35 0.81 USD |
+0.2
|
$2.53B 80.52M USD | $14K 444.95 USD | $25.25 0.8 USD | $25.35 0.81 USD | $2.53B 80.52M USD | 8.28 | $3.06 0.1 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $14.75 0.47 USD |
+0.68
|
$2.51B 79.89M USD | $61.06K 1.94K USD | $14.7 0.47 USD | $14.8 0.47 USD | $2.51B 79.89M USD | 39.86 | $0.37 0.01 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $13.4 0.43 USD |
+1.51
|
$2.48B 78.91M USD | $95.01K 3.02K USD | $13.25 0.42 USD | $13.45 0.43 USD | $2.48B 78.91M USD | 11.55 | $1.16 0.04 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $54.8 1.74 USD |
0
|
$2.4B 76.39M USD | $2 0.06 USD | $54.5 1.73 USD | $55.7 1.77 USD | $2.4B 76.39M USD | 43.49 | $1.26 0.04 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $14.45 0.46 USD |
+1.05
|
$2.24B 71.17M USD | $2.21K 70.13 USD | $14.4 0.46 USD | $14.45 0.46 USD | $2.24B 71.17M USD | 0 | -$0.67 -0.02 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.8 0.37 USD |
-0.42
|
$2.18B 69.32M USD | $93.41K 2.97K USD | $11.8 0.37 USD | $11.95 0.38 USD | $2.18B 69.32M USD | 0 | -$0.98 -0.03 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $12.35 0.39 USD |
+1.23
|
$2.18B 69.14M USD | $1.11K 35.14 USD | $12.35 0.39 USD | $12.35 0.39 USD | $2.18B 69.14M USD | 0 | -$2.31 -0.07 USD | |
| Amia Co.,Ltd 8438.TW | $30.25 0.96 USD |
+0.17
|
$2.12B 67.23M USD | $7.09K 225.32 USD | $30.2 0.96 USD | $30.25 0.96 USD | $2.12B 67.23M USD | 13.75 | $2.2 0.07 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $15.15 0.48 USD |
+1.34
|
$1.98B 62.83M USD | $54.1K 1.72K USD | $14.95 0.48 USD | $15.2 0.48 USD | $1.98B 62.83M USD | 33.66 | $0.45 0.01 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $32.9 1.05 USD |
-2.95
|
$1.82B 57.77M USD | $959.93K 30.5K USD | $32.55 1.03 USD | $33.9 1.08 USD | $1.82B 57.77M USD | 22.22 | $1.48 0.05 USD | |
| Tex Year Industries Inc. 4720.TW | $16.7 0.53 USD |
+1.21
|
$1.78B 56.62M USD | $51K 1.62K USD | $16.5 0.52 USD | $16.7 0.53 USD | $1.78B 56.62M USD | 11.84 | $1.41 0.04 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $49.5 1.57 USD |
+0.2
|
$1.67B 53.03M USD | $15K 476.66 USD | $49.5 1.57 USD | $49.55 1.57 USD | $1.67B 53.03M USD | 10.39 | $4.76 0.15 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.8 0.18 USD |
+1.22
|
$1.56B 49.57M USD | $39.34K 1.25K USD | $5.69 0.18 USD | $5.8 0.18 USD | $1.56B 49.57M USD | 0 | -$1.54 -0.04 USD | |
| Daily Polymer Corp. 4716.TWO | $17.3 0.55 USD |
+1.76
|
$1.52B 48.42M USD | $63.25K 2.01K USD | $17.05 0.54 USD | $17.35 0.55 USD | $1.52B 48.42M USD | 18.40 | $0.94 0.03 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $18.1 0.58 USD |
+0.84
|
$1.46B 46.41M USD | $8K 254.2 USD | $18 0.57 USD | $18.1 0.58 USD | $1.46B 46.41M USD | 95.26 | $0.19 0.006 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12.9 0.41 USD |
-0.39
|
$1.16B 36.98M USD | $3K 95.36 USD | $12.85 0.41 USD | $12.9 0.41 USD | $1.16B 36.98M USD | 18.97 | $0.68 0.02 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.48 0.08 USD |
-7.46
|
$1.15B 36.53M USD | $129.7K 4.12K USD | $2.47 0.08 USD | $2.6 0.08 USD | $1.15B 36.53M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $26.25 0.83 USD |
+0.57
|
$862.1M 27.39M USD | $9.15K 290.74 USD | $26.15 0.83 USD | $26.25 0.83 USD | $862.1M 27.39M USD | 13.32 | $1.97 0.06 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}