Le pays : Taïwan Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (145)
Tous marchés
Matériaux de base (145)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Formosa Plastics Corporation
1301.TW
TW
|
NT$66.10 2.1 USD |
-4.34
|
NT$420.78B 13.37B USD | NT$19.13M 607.74K USD | NT$66.00 2.1 USD | NT$69.10 2.2 USD | NT$420.78B 13.37B USD | 40.06 | NT$1.65 0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$66.10 2.1 USD |
-4.48
|
NT$386.62B 12.28B USD | NT$16.55M 526.02K USD | NT$65.60 2.08 USD | NT$69.00 2.19 USD | NT$386.62B 12.28B USD | 27.65 | NT$2.39 0.08 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.15 0.61 USD |
0
|
NT$291.88B 9.27B USD | NT$39.35M 1.25M USD | NT$19.00 0.6 USD | NT$19.70 0.63 USD | NT$291.88B 9.27B USD | 0 | -NT$0.21 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.30 0.87 USD |
+0.18
|
NT$204.56B 6.5B USD | NT$42.98M 1.37M USD | NT$27.25 0.87 USD | NT$28.30 0.9 USD | NT$204.56B 6.5B USD | 0 | -NT$1.28 -0.04 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$60.10 1.91 USD |
-9.9
|
NT$174.77B 5.55B USD | NT$110.11M 3.5M USD | NT$60.10 1.91 USD | NT$65.00 2.07 USD | NT$174.77B 5.55B USD | 69.88 | NT$0.86 0.03 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$33.00 1.05 USD |
-4.22
|
NT$146.23B 4.65B USD | NT$34.39M 1.09M USD | NT$32.95 1.05 USD | NT$35.75 1.14 USD | NT$146.23B 4.65B USD | 10.12 | NT$3.26 0.1 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$37.10 1.18 USD |
+0.54
|
NT$131.58B 4.18B USD | NT$6.75M 214.38K USD | NT$36.90 1.17 USD | NT$38.00 1.21 USD | NT$131.58B 4.18B USD | 9.89 | NT$3.75 0.12 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$48.15 1.53 USD |
-1.13
|
NT$112.75B 3.58B USD | NT$8.88M 282.13K USD | NT$48.10 1.53 USD | NT$50.90 1.62 USD | NT$112.75B 3.58B USD | 9.92 | NT$4.85 0.15 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$60.90 1.94 USD |
-3.33
|
NT$72.12B 2.29B USD | NT$2.91M 92.55K USD | NT$60.50 1.92 USD | NT$62.90 2 USD | NT$72.12B 2.29B USD | 31.71 | NT$1.92 0.06 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$86.40 2.75 USD |
-3.67
|
NT$63.09B 2B USD | NT$1.75M 55.6K USD | NT$86.20 2.74 USD | NT$92.40 2.94 USD | NT$63.09B 2B USD | 11.50 | NT$7.51 0.24 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$80.30 2.55 USD |
-0.86
|
NT$47.85B 1.52B USD | NT$7.74M 245.87K USD | NT$78.50 2.49 USD | NT$83.30 2.65 USD | NT$47.85B 1.52B USD | 11.68 | NT$6.87 0.22 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$28.35 0.9 USD |
-0.7
|
NT$47.07B 1.5B USD | NT$639.10K 20.31K USD | NT$28.30 0.9 USD | NT$29.35 0.93 USD | NT$47.07B 1.5B USD | 16.97 | NT$1.67 0.05 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$149.00 4.73 USD |
-1.97
|
NT$44.70B 1.42B USD | NT$436.20K 13.86K USD | NT$149.00 4.73 USD | NT$152.00 4.83 USD | NT$44.70B 1.42B USD | 18.64 | NT$7.99 0.25 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$43.20 1.37 USD |
+1.17
|
NT$42.73B 1.36B USD | NT$3.85M 122.24K USD | NT$42.80 1.36 USD | NT$44.25 1.41 USD | NT$42.73B 1.36B USD | 10.48 | NT$4.12 0.13 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$353.00 11.22 USD |
+0.43
|
NT$42.56B 1.35B USD | NT$130.27K 4.14K USD | NT$349.00 11.09 USD | NT$356.00 11.31 USD | NT$42.56B 1.35B USD | 14.87 | NT$23.73 0.75 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$40.80 1.3 USD |
-0.85
|
NT$39.98B 1.27B USD | NT$1.38M 43.93K USD | NT$40.80 1.3 USD | NT$41.50 1.32 USD | NT$39.98B 1.27B USD | 49.15 | NT$0.83 0.03 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$63.90 2.03 USD |
+0.79
|
NT$37.16B 1.18B USD | NT$190.47K 6.05K USD | NT$63.50 2.02 USD | NT$64.90 2.06 USD | NT$37.16B 1.18B USD | 15.36 | NT$4.16 0.13 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$30.85 0.98 USD |
0
|
NT$36.31B 1.15B USD | NT$1.18M 37.64K USD | NT$30.80 0.98 USD | NT$31.75 1.01 USD | NT$36.31B 1.15B USD | 9.73 | NT$3.17 0.1 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.63 0.24 USD |
-2.93
|
NT$28.53B 906.47M USD | NT$16.58M 526.97K USD | NT$7.61 0.24 USD | NT$7.93 0.25 USD | NT$28.53B 906.47M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$24.50 0.78 USD |
+1.03
|
NT$27.40B 870.57M USD | NT$1.75M 55.52K USD | NT$24.35 0.77 USD | NT$25.10 0.8 USD | NT$27.40B 870.57M USD | 11.34 | NT$2.16 0.07 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$263.00 8.36 USD |
-0.75
|
NT$27.01B 858.39M USD | NT$207.17K 6.58K USD | NT$256.00 8.13 USD | NT$271.00 8.61 USD | NT$27.01B 858.39M USD | 30.68 | NT$8.57 0.27 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.95 0.48 USD |
-0.66
|
NT$26.87B 853.7M USD | NT$1.68M 53.49K USD | NT$14.90 0.47 USD | NT$15.40 0.49 USD | NT$26.87B 853.7M USD | 0 | -NT$1.53 -0.04 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$15.40 0.49 USD |
-1.91
|
NT$22.11B 702.47M USD | NT$4.05M 128.79K USD | NT$15.30 0.49 USD | NT$16.30 0.52 USD | NT$22.11B 702.47M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$46.25 1.47 USD |
-4.44
|
NT$22.06B 701.03M USD | NT$21.13M 671.4K USD | NT$45.40 1.44 USD | NT$48.50 1.54 USD | NT$22.06B 701.03M USD | 21.02 | NT$2.20 0.07 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$274.50 8.72 USD |
-5.99
|
NT$21.95B 697.58M USD | NT$729.32K 23.17K USD | NT$272.50 8.66 USD | NT$288.00 9.15 USD | NT$21.95B 697.58M USD | 24.84 | NT$11.05 0.35 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$25.75 0.82 USD |
+0.19
|
NT$21.26B 675.61M USD | NT$2.76M 87.61K USD | NT$25.70 0.82 USD | NT$26.30 0.84 USD | NT$21.26B 675.61M USD | 10.42 | NT$2.47 0.08 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.25 0.42 USD |
-2.57
|
NT$20.20B 641.99M USD | NT$8.61M 273.54K USD | NT$13.20 0.42 USD | NT$13.70 0.44 USD | NT$20.20B 641.99M USD | 0 | -NT$4.20 -0.1 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$34.65 1.1 USD |
-5.84
|
NT$19.29B 613.03M USD | NT$4.38M 139.27K USD | NT$34.65 1.1 USD | NT$36.70 1.17 USD | NT$19.29B 613.03M USD | 231.00 | NT$0.15 0.004 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.65 0.85 USD |
+0.38
|
NT$18.30B 581.49M USD | NT$499.19K 15.86K USD | NT$26.60 0.85 USD | NT$26.95 0.86 USD | NT$18.30B 581.49M USD | 9.90 | NT$2.69 0.09 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.55 0.18 USD |
-1.77
|
NT$17.87B 567.93M USD | NT$174.51K 5.54K USD | NT$5.51 0.18 USD | NT$5.82 0.18 USD | NT$17.87B 567.93M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.60 1.29 USD |
+0.5
|
NT$17.07B 542.47M USD | NT$504.63K 16.03K USD | NT$40.45 1.29 USD | NT$40.85 1.3 USD | NT$17.07B 542.47M USD | 15.43 | NT$2.63 0.08 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$30.35 0.96 USD |
-1.14
|
NT$16.63B 528.45M USD | NT$1.11M 35.36K USD | NT$30.30 0.96 USD | NT$31.20 0.99 USD | NT$16.63B 528.45M USD | 15.02 | NT$2.02 0.06 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$71.50 2.27 USD |
-1.52
|
NT$16.60B 527.43M USD | NT$734.01K 23.32K USD | NT$71.10 2.26 USD | NT$73.40 2.33 USD | NT$16.60B 527.43M USD | 24.48 | NT$2.92 0.09 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$16.40 0.52 USD |
-3.81
|
NT$16.10B 511.57M USD | NT$9.79M 311.19K USD | NT$16.25 0.52 USD | NT$16.90 0.54 USD | NT$16.10B 511.57M USD | 13.78 | NT$1.19 0.04 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.70 0.37 USD |
+3.08
|
NT$15.57B 494.77M USD | NT$4.37M 139K USD | NT$11.70 0.37 USD | NT$12.30 0.39 USD | NT$15.57B 494.77M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$144.00 4.58 USD |
-7.07
|
NT$14.94B 474.6M USD | NT$906.82K 28.81K USD | NT$143.50 4.56 USD | NT$153.00 4.86 USD | NT$14.94B 474.6M USD | 51.61 | NT$2.79 0.09 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$22.75 0.72 USD |
-0.44
|
NT$14.73B 468.18M USD | NT$1.00M 31.79K USD | NT$22.70 0.72 USD | NT$23.20 0.74 USD | NT$14.73B 468.18M USD | 9.06 | NT$2.51 0.08 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$44.95 1.43 USD |
-1.32
|
NT$14.44B 458.69M USD | NT$468.03K 14.87K USD | NT$44.70 1.42 USD | NT$46.75 1.49 USD | NT$14.44B 458.69M USD | 7.00 | NT$6.42 0.2 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$15.90 0.51 USD |
-5.07
|
NT$13.94B 443.1M USD | NT$2.72M 86.44K USD | NT$15.90 0.51 USD | NT$16.85 0.54 USD | NT$13.94B 443.1M USD | 0 | -NT$0.86 -0.02 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$27.45 0.87 USD |
-1.08
|
NT$13.52B 429.5M USD | NT$912.07K 28.98K USD | NT$27.40 0.87 USD | NT$28.40 0.9 USD | NT$13.52B 429.5M USD | 15.42 | NT$1.78 0.06 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$132.00 4.19 USD |
+6.02
|
NT$13.29B 422.39M USD | NT$3.23M 102.72K USD | NT$120.00 3.81 USD | NT$136.50 4.34 USD | NT$13.29B 422.39M USD | 26.29 | NT$5.02 0.16 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$273.00 8.67 USD |
-5.04
|
NT$13.16B 418.12M USD | NT$262.53K 8.34K USD | NT$271.00 8.61 USD | NT$289.50 9.2 USD | NT$13.16B 418.12M USD | 0 | -NT$0.60 -0.01 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$11.80 0.37 USD |
-1.26
|
NT$13.01B 413.51M USD | NT$1.06M 33.58K USD | NT$11.75 0.37 USD | NT$12.15 0.39 USD | NT$13.01B 413.51M USD | 0 | -NT$0.51 -0.01 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$34.40 1.09 USD |
-1.99
|
NT$12.37B 393.09M USD | NT$753.67K 23.95K USD | NT$34.30 1.09 USD | NT$35.70 1.13 USD | NT$12.37B 393.09M USD | 33.39 | NT$1.03 0.03 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$11.45 0.36 USD |
-2.55
|
NT$12.28B 390.13M USD | NT$2.03M 64.66K USD | NT$11.45 0.36 USD | NT$11.95 0.38 USD | NT$12.28B 390.13M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.32 0.3 USD |
-0.43
|
NT$12.03B 382.13M USD | NT$1.21M 38.33K USD | NT$9.30 0.3 USD | NT$9.48 0.3 USD | NT$12.03B 382.13M USD | 40.52 | NT$0.23 0.007 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$22.20 0.71 USD |
-1.55
|
NT$11.74B 373.16M USD | NT$1.06M 33.61K USD | NT$22.00 0.7 USD | NT$23.20 0.74 USD | NT$11.74B 373.16M USD | 55.50 | NT$0.40 0.01 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$46.90 1.49 USD |
-0.95
|
NT$11.68B 371.08M USD | NT$1.52M 48.14K USD | NT$46.75 1.49 USD | NT$48.25 1.53 USD | NT$11.68B 371.08M USD | 11.24 | NT$4.17 0.13 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$122.50 3.89 USD |
-2.39
|
NT$11.21B 356.32M USD | NT$1.30M 41.28K USD | NT$117.50 3.73 USD | NT$130.00 4.13 USD | NT$11.21B 356.32M USD | 42.98 | NT$2.85 0.09 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$25.55 0.81 USD |
-5.19
|
NT$10.57B 335.95M USD | NT$1.60M 50.99K USD | NT$25.45 0.81 USD | NT$26.80 0.85 USD | NT$10.57B 335.95M USD | 20.27 | NT$1.26 0.04 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$80.90 2.57 USD |
-5.27
|
NT$10.55B 335.28M USD | NT$2.07M 65.5K USD | NT$80.30 2.55 USD | NT$84.90 2.7 USD | NT$10.55B 335.28M USD | 115.71 | NT$0.70 0.02 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.30 0.33 USD |
-2.82
|
NT$9.99B 317.47M USD | NT$1.58M 50.26K USD | NT$10.30 0.33 USD | NT$10.70 0.34 USD | NT$9.99B 317.47M USD | 0 | -NT$5.18 -0.1 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$55.60 1.77 USD |
-8.09
|
NT$9.61B 305.25M USD | NT$3.31M 105.16K USD | NT$55.40 1.76 USD | NT$60.00 1.91 USD | NT$9.61B 305.25M USD | 0 | -NT$1.66 -0.05 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.50 0.43 USD |
+0.75
|
NT$9.47B 300.87M USD | NT$478.25K 15.2K USD | NT$13.45 0.43 USD | NT$13.75 0.44 USD | NT$9.47B 300.87M USD | 9.64 | NT$1.40 0.04 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$47.85 1.52 USD |
+1.59
|
NT$9.45B 300.19M USD | NT$612.88K 19.47K USD | NT$46.40 1.47 USD | NT$48.50 1.54 USD | NT$9.45B 300.19M USD | 13.67 | NT$3.50 0.11 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.30 0.45 USD |
+0.7
|
NT$9.41B 298.97M USD | NT$626.23K 19.9K USD | NT$14.20 0.45 USD | NT$14.45 0.46 USD | NT$9.41B 298.97M USD | 15.54 | NT$0.92 0.03 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$74.90 2.38 USD |
-2.86
|
NT$8.99B 285.6M USD | NT$9.50M 302.02K USD | NT$73.50 2.34 USD | NT$80.30 2.55 USD | NT$8.99B 285.6M USD | 202.43 | NT$0.37 0.01 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$70.30 2.23 USD |
-2.09
|
NT$8.72B 276.94M USD | NT$583.20K 18.53K USD | NT$69.80 2.22 USD | NT$73.30 2.33 USD | NT$8.72B 276.94M USD | 14.76 | NT$4.76 0.15 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$57.60 1.83 USD |
-3.36
|
NT$8.65B 274.76M USD | NT$414.08K 13.16K USD | NT$57.10 1.81 USD | NT$60.10 1.91 USD | NT$8.65B 274.76M USD | 18.40 | NT$3.13 0.1 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.85 0.47 USD |
-1.98
|
NT$8.47B 269.18M USD | NT$72.03K 2.29K USD | NT$14.85 0.47 USD | NT$15.15 0.48 USD | NT$8.47B 269.18M USD | 23.95 | NT$0.62 0.02 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$27.75 0.88 USD |
-0.18
|
NT$8.42B 267.7M USD | NT$164.42K 5.22K USD | NT$27.70 0.88 USD | NT$28.15 0.89 USD | NT$8.42B 267.7M USD | 14.76 | NT$1.88 0.06 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$92.80 2.95 USD |
-0.32
|
NT$8.06B 256.08M USD | NT$295.26K 9.38K USD | NT$92.80 2.95 USD | NT$96.20 3.06 USD | NT$8.06B 256.08M USD | 0 | -NT$4.52 -0.1 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$39.25 1.25 USD |
+0.51
|
NT$7.80B 247.99M USD | NT$124.34K 3.95K USD | NT$39.25 1.25 USD | NT$39.75 1.26 USD | NT$7.80B 247.99M USD | 7.39 | NT$5.31 0.17 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$12.95 0.41 USD |
-1.15
|
NT$7.69B 244.32M USD | NT$928.83K 29.51K USD | NT$12.95 0.41 USD | NT$13.25 0.42 USD | NT$7.69B 244.32M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$25.60 0.81 USD |
-4.48
|
NT$7.18B 228.19M USD | NT$2.35M 74.74K USD | NT$25.55 0.81 USD | NT$27.10 0.86 USD | NT$7.18B 228.19M USD | 12.67 | NT$2.02 0.06 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.30 0.68 USD |
0
|
NT$6.84B 217.38M USD | NT$196.38K 6.24K USD | NT$21.25 0.68 USD | NT$21.55 0.68 USD | NT$6.84B 217.38M USD | 17.60 | NT$1.21 0.04 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$11.20 0.36 USD |
-2.61
|
NT$6.51B 206.79M USD | NT$1.05M 33.25K USD | NT$11.15 0.35 USD | NT$11.65 0.37 USD | NT$6.51B 206.79M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$41.30 1.31 USD |
0
|
NT$6.23B 198.1M USD | NT$119.00K 3.78K USD | NT$41.10 1.31 USD | NT$42.05 1.34 USD | NT$6.23B 198.1M USD | 8.75 | NT$4.72 0.15 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$13.00 0.41 USD |
-3.7
|
NT$6.03B 191.5M USD | NT$299.40K 9.51K USD | NT$12.90 0.41 USD | NT$13.60 0.43 USD | NT$6.03B 191.5M USD | 0 | -NT$0.17 -0.005 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$22.50 0.71 USD |
-1.74
|
NT$6.01B 190.91M USD | NT$357.61K 11.36K USD | NT$22.45 0.71 USD | NT$23.35 0.74 USD | NT$6.01B 190.91M USD | 10.81 | NT$2.08 0.07 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$138.50 4.4 USD |
-1.77
|
NT$5.86B 186.27M USD | NT$2.35M 74.59K USD | NT$138.50 4.4 USD | NT$155.00 4.93 USD | NT$5.86B 186.27M USD | 41.96 | NT$3.30 0.1 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$70.60 2.24 USD |
-3.16
|
NT$5.23B 166.15M USD | NT$326.43K 10.37K USD | NT$70.10 2.23 USD | NT$72.90 2.32 USD | NT$5.23B 166.15M USD | 13.92 | NT$5.07 0.16 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$68.40 2.17 USD |
-0.87
|
NT$5.13B 162.98M USD | NT$286.44K 9.1K USD | NT$67.80 2.15 USD | NT$70.00 2.22 USD | NT$5.13B 162.98M USD | 13.67 | NT$5.00 0.16 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$11.90 0.38 USD |
-2.06
|
NT$4.73B 150.34M USD | NT$991.97K 31.52K USD | NT$11.85 0.38 USD | NT$12.30 0.39 USD | NT$4.73B 150.34M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$10.80 0.34 USD |
+0.47
|
NT$4.37B 138.9M USD | NT$113.00K 3.59K USD | NT$10.80 0.34 USD | NT$10.90 0.35 USD | NT$4.37B 138.9M USD | 16.11 | NT$0.67 0.02 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.27 0.26 USD |
-3.05
|
NT$4.37B 138.71M USD | NT$1.61M 51.09K USD | NT$8.26 0.26 USD | NT$8.53 0.27 USD | NT$4.37B 138.71M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$25.25 0.8 USD |
-0.2
|
NT$4.20B 133.5M USD | NT$850.64K 27.03K USD | NT$25.20 0.8 USD | NT$26.25 0.83 USD | NT$4.20B 133.5M USD | 9.78 | NT$2.58 0.08 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$58.00 1.84 USD |
-3.97
|
NT$4.06B 128.9M USD | NT$136.41K 4.33K USD | NT$57.80 1.84 USD | NT$61.30 1.95 USD | NT$4.06B 128.9M USD | 16.15 | NT$3.59 0.11 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$26.05 0.83 USD |
-3.16
|
NT$3.85B 122.31M USD | NT$636.81K 20.23K USD | NT$26.05 0.83 USD | NT$27.70 0.88 USD | NT$3.85B 122.31M USD | 45.70 | NT$0.57 0.02 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$20.70 0.66 USD |
-2.82
|
NT$3.83B 121.61M USD | NT$826.29K 26.26K USD | NT$20.70 0.66 USD | NT$23.00 0.73 USD | NT$3.83B 121.61M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.75 0.21 USD |
-0.73
|
NT$3.58B 113.82M USD | NT$176.25K 5.6K USD | NT$6.75 0.21 USD | NT$7.06 0.22 USD | NT$3.58B 113.82M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$8.22 0.26 USD |
-1.2
|
NT$3.50B 111.32M USD | NT$293.18K 9.32K USD | NT$8.10 0.26 USD | NT$8.47 0.27 USD | NT$3.50B 111.32M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$30.00 0.95 USD |
-9.91
|
NT$3.44B 109.16M USD | NT$11.66M 370.46K USD | NT$30.00 0.95 USD | NT$33.00 1.05 USD | NT$3.44B 109.16M USD | 49.99 | NT$0.60 0.02 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$78.00 2.48 USD |
-3.7
|
NT$2.63B 83.56M USD | NT$107.52K 3.42K USD | NT$76.90 2.44 USD | NT$81.00 2.57 USD | NT$2.63B 83.56M USD | 16.59 | NT$4.70 0.15 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$11.05 0.35 USD |
-3.07
|
NT$2.45B 77.89M USD | NT$1.29M 41.14K USD | NT$10.95 0.35 USD | NT$11.60 0.37 USD | NT$2.45B 77.89M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$48.00 1.53 USD |
-7.68
|
NT$2.34B 74.4M USD | NT$1.29M 40.87K USD | NT$46.80 1.49 USD | NT$52.00 1.65 USD | NT$2.34B 74.4M USD | 0 | -NT$5.75 -0.1 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$11.70 0.37 USD |
+0.43
|
NT$2.27B 72.17M USD | NT$265.74K 8.44K USD | NT$11.65 0.37 USD | NT$12.15 0.39 USD | NT$2.27B 72.17M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$16.60 0.53 USD |
-3.77
|
NT$2.17B 68.85M USD | NT$523.73K 16.64K USD | NT$16.60 0.53 USD | NT$17.45 0.55 USD | NT$2.17B 68.85M USD | 11.14 | NT$1.49 0.05 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$20.80 0.66 USD |
-3.7
|
NT$2.15B 68.23M USD | NT$110.56K 3.51K USD | NT$20.80 0.66 USD | NT$22.95 0.73 USD | NT$2.15B 68.23M USD | 0 | -NT$0.94 -0.02 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$11.35 0.36 USD |
-2.16
|
NT$2.05B 65.02M USD | NT$335.69K 10.67K USD | NT$11.35 0.36 USD | NT$11.80 0.37 USD | NT$2.05B 65.02M USD | 9.00 | NT$1.26 0.04 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$20.40 0.65 USD |
-3.77
|
NT$2.03B 64.42M USD | NT$92.85K 2.95K USD | NT$20.40 0.65 USD | NT$21.45 0.68 USD | NT$2.03B 64.42M USD | 17.14 | NT$1.19 0.04 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$53.60 1.7 USD |
-6.61
|
NT$1.87B 59.29M USD | NT$3.11M 98.82K USD | NT$52.60 1.67 USD | NT$61.70 1.96 USD | NT$1.87B 59.29M USD | 40.30 | NT$1.33 0.04 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$9.42 0.3 USD |
+0.11
|
NT$1.73B 54.86M USD | NT$70.45K 2.24K USD | NT$9.42 0.3 USD | NT$9.52 0.3 USD | NT$1.73B 54.86M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$18.15 0.58 USD |
-5.22
|
NT$1.71B 54.46M USD | NT$1.08M 34.39K USD | NT$18.05 0.57 USD | NT$19.20 0.61 USD | NT$1.71B 54.46M USD | 27.92 | NT$0.65 0.02 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$3.98 0.13 USD |
0
|
NT$1.07B 34.01M USD | NT$159.72K 5.08K USD | NT$3.96 0.13 USD | NT$4.02 0.13 USD | NT$1.07B 34.01M USD | 0 | -NT$1.84 -0.05 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$37.35 1.19 USD |
0
|
NT$569.28B 18.09B USD | NT$15.56K 494.49 USD | NT$37.15 1.18 USD | NT$37.35 1.19 USD | NT$569.28B 18.09B USD | 0 | -NT$0.21 -0.006 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$22.90 0.73 USD |
0
|
NT$25.76B 818.5M USD | NT$2.00K 63.55 USD | NT$22.90 0.73 USD | NT$22.90 0.73 USD | NT$25.76B 818.5M USD | 0 | -NT$4.12 -0.1 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$58.70 1.87 USD |
+0.69
|
NT$14.59B 463.58M USD | NT$109.18K 3.47K USD | NT$58.40 1.86 USD | NT$59.30 1.88 USD | NT$14.59B 463.58M USD | 13.37 | NT$4.39 0.14 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$76.10 2.42 USD |
+0.13
|
NT$12.33B 391.73M USD | NT$9.54K 303.01 USD | NT$76.00 2.41 USD | NT$76.10 2.42 USD | NT$12.33B 391.73M USD | 11.90 | NT$6.39 0.2 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$135.00 4.29 USD |
+0.75
|
NT$10.71B 340.2M USD | NT$5.02K 159.51 USD | NT$135.00 4.29 USD | NT$136.50 4.34 USD | NT$10.71B 340.2M USD | 28.42 | NT$4.75 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
