Le pays : Taïwan Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (157)
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (53)
- Taiwan (104)
Matériaux de base (157)
- {{item.name}}
- Tous secteur
- Matériaux de base (157)
- Biens de consommation cycliques (295)
- Services financiers (69)
- Immobilier (60)
- Biens de consommation défensifs (70)
- Soins de santé (180)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (357)
- Technologie (817)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (15)
- Produits chimiques (22)
- Produits chimiques spécialisés (60)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (39)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $19.2 0.61 USD |
0
|
$294.32B 9.35B USD | $15.11M 480.04K USD | $19 0.6 USD | $19.25 0.61 USD | $294.32B 9.35B USD | 174.54 | $0.11 0.003 USD | |
| Nan Ya Plastics Corporation 1303.TW | $30.25 0.96 USD |
+2.89
|
$239.91B 7.62B USD | $17.14M 544.5K USD | $29.1 0.92 USD | $30.55 0.97 USD | $239.91B 7.62B USD | 94.53 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $37.5 1.19 USD |
+2.04
|
$238.72B 7.59B USD | $35.2M 1.12M USD | $36.05 1.15 USD | $38.35 1.22 USD | $238.72B 7.59B USD | 0 | -$0.21 -0.006 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $26.8 0.85 USD |
-0.37
|
$202.59B 6.44B USD | $19.29M 613.04K USD | $26.6 0.85 USD | $26.95 0.86 USD | $202.59B 6.44B USD | 21.96 | $1.22 0.04 USD | |
| Asia Cement Corporation 1102.TW | $42.9 1.36 USD |
-1.15
|
$153.92B 4.89B USD | $8.82M 280.23K USD | $42.3 1.34 USD | $43.1 1.37 USD | $153.92B 4.89B USD | 12.72 | $3.37 0.11 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25 0.79 USD |
-0.2
|
$146.52B 4.66B USD | $10.3M 327.26K USD | $24.65 0.78 USD | $25.55 0.81 USD | $146.52B 4.66B USD | 0 | -$0.28 -0.008 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $900 28.6 USD |
+0.9
|
$89.02B 2.83B USD | $1.26M 40.04K USD | $880 27.96 USD | $903 28.69 USD | $89.02B 2.83B USD | 10.68 | $84.24 2.68 USD | |
| Walsin Lihwa Corporation 1605.TW | $20.85 0.66 USD |
-1.42
|
$85.84B 2.73B USD | $12.53M 398.28K USD | $20.65 0.66 USD | $21.2 0.67 USD | $85.84B 2.73B USD | 32.07 | $0.65 0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $34.85 1.11 USD |
+0.72
|
$74.72B 2.37B USD | $5.63M 178.88K USD | $34.05 1.08 USD | $34.85 1.11 USD | $74.72B 2.37B USD | 20.02 | $1.74 0.06 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $45.35 1.44 USD |
-1.73
|
$54.31B 1.73B USD | $5.18M 164.71K USD | $45.15 1.43 USD | $46.15 1.47 USD | $54.31B 1.73B USD | 11.84 | $3.83 0.12 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $53.8 1.71 USD |
+0.75
|
$52.72B 1.68B USD | $978.83K 31.1K USD | $52.9 1.68 USD | $53.8 1.71 USD | $52.72B 1.68B USD | 26.89 | $2 0.06 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.45 0.52 USD |
+0.3
|
$47.84B 1.52B USD | $13.84M 439.75K USD | $16.1 0.51 USD | $16.65 0.53 USD | $47.84B 1.52B USD | 0 | -$0.58 -0.01 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $63.9 2.03 USD |
-0.93
|
$47.1B 1.5B USD | $1.44M 45.77K USD | $63.6 2.02 USD | $64.4 2.05 USD | $47.1B 1.5B USD | 10.56 | $6.05 0.19 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $341.5 10.85 USD |
+0.89
|
$41.17B 1.31B USD | $350.57K 11.14K USD | $335 10.64 USD | $343 10.9 USD | $41.17B 1.31B USD | 15.13 | $22.57 0.72 USD | |
| YFY Inc. 1907.TW | $24.75 0.79 USD |
-0.8
|
$41.09B 1.31B USD | $705.71K 22.42K USD | $24.5 0.78 USD | $24.9 0.79 USD | $41.09B 1.31B USD | 34.37 | $0.72 0.02 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $63.3 2.01 USD |
-0.31
|
$36.93B 1.17B USD | $200.41K 6.37K USD | $63.2 2.01 USD | $64.4 2.05 USD | $36.93B 1.17B USD | 15.86 | $3.99 0.13 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $121.5 3.86 USD |
-0.41
|
$36.6B 1.16B USD | $339.2K 10.78K USD | $120.5 3.83 USD | $122 3.88 USD | $36.6B 1.16B USD | 19.53 | $6.22 0.2 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.75 0.82 USD |
+1.38
|
$30.34B 964.08M USD | $1.17M 37.21K USD | $25.25 0.8 USD | $25.8 0.82 USD | $30.34B 964.08M USD | 17.51 | $1.47 0.05 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.3 0.49 USD |
+0.33
|
$29.47B 936.52M USD | $1.38M 43.78K USD | $15.15 0.48 USD | $15.35 0.49 USD | $29.47B 936.52M USD | 0 | -$0.99 -0.03 USD | |
| Daxin Materials Corporation 5234.TW | $264.5 8.4 USD |
0
|
$27.17B 863.28M USD | $2.52M 80.12K USD | $261 8.29 USD | $270 8.58 USD | $27.17B 863.28M USD | 41.98 | $6.3 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.7 0.21 USD |
+1.52
|
$25.36B 805.77M USD | $5.49M 174.53K USD | $6.59 0.21 USD | $6.72 0.21 USD | $25.36B 805.77M USD | 670.00 | $0.01 0.0003 USD | |
| Gloria Material Technology Corp. 5009.TWO | $41 1.3 USD |
-0.49
|
$24.16B 767.64M USD | $1.69M 53.78K USD | $41 1.3 USD | $41.6 1.32 USD | $24.16B 767.64M USD | 11.32 | $3.62 0.12 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.75 0.47 USD |
+0.68
|
$21.17B 672.82M USD | $2.27M 72.23K USD | $14.35 0.46 USD | $14.85 0.47 USD | $21.17B 672.82M USD | 0 | -$0.82 -0.02 USD | |
| China Steel Chemical Corporation 1723.TW | $89.9 2.86 USD |
-0.11
|
$20.89B 663.9M USD | $197.68K 6.28K USD | $89.8 2.85 USD | $90.3 2.87 USD | $20.89B 663.9M USD | 18.23 | $4.93 0.16 USD | |
| Universal Cement Corporation 1104.TW | $30.15 0.96 USD |
+0.84
|
$20.7B 657.86M USD | $343.85K 10.93K USD | $29.8 0.95 USD | $30.15 0.96 USD | $20.7B 657.86M USD | 13.70 | $2.2 0.07 USD | |
| Cheng Loong Corporation 1904.TW | $17.45 0.55 USD |
+0.87
|
$19.34B 614.51M USD | $736.3K 23.4K USD | $17.2 0.55 USD | $17.5 0.56 USD | $19.34B 614.51M USD | 47.16 | $0.37 0.01 USD | |
| CHC Resources Corporation 9930.TW | $75.7 2.41 USD |
+0.13
|
$18.81B 597.84M USD | $137.91K 4.38K USD | $75.3 2.39 USD | $76.5 2.43 USD | $18.81B 597.84M USD | 15.80 | $4.79 0.15 USD | |
| Allied Supreme Corp. 4770.TW | $231.5 7.36 USD |
-1.28
|
$18.75B 595.93M USD | $627.39K 19.94K USD | $228 7.24 USD | $235 7.47 USD | $18.75B 595.93M USD | 13.02 | $17.78 0.56 USD | |
| Sinon Corporation 1712.TW | $41.95 1.33 USD |
0
|
$17.64B 560.5M USD | $245.98K 7.82K USD | $41.85 1.33 USD | $42.15 1.34 USD | $17.64B 560.5M USD | 16.84 | $2.49 0.08 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.15 0.2 USD |
0
|
$16.12B 512.08M USD | $193.43K 6.15K USD | $6 0.19 USD | $6.33 0.2 USD | $16.12B 512.08M USD | 0 | -$1.18 -0.03 USD | |
| Shihlin Paper Corporation 1903.TW | $58.7 1.87 USD |
-1.01
|
$15.26B 485.03M USD | $1.82M 57.8K USD | $57.3 1.82 USD | $59.6 1.89 USD | $15.26B 485.03M USD | 0 | -$0.1 -0.003 USD | |
| TSRC Corporation 2103.TW | $17.95 0.57 USD |
+0.56
|
$14.82B 470.96M USD | $430.73K 13.69K USD | $17.7 0.56 USD | $17.95 0.57 USD | $14.82B 470.96M USD | 15.88 | $1.13 0.04 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $12 0.38 USD |
+0.42
|
$13.23B 420.52M USD | $920.22K 29.24K USD | $11.7 0.37 USD | $12 0.38 USD | $13.23B 420.52M USD | 0 | -$0.58 -0.01 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $41.05 1.3 USD |
+0.37
|
$13.18B 418.89M USD | $758.31K 24.1K USD | $40.15 1.28 USD | $41.3 1.31 USD | $13.18B 418.89M USD | 36.65 | $1.12 0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.4 0.62 USD |
+0.26
|
$12.56B 399.24M USD | $546.87K 17.38K USD | $19.2 0.61 USD | $19.4 0.62 USD | $12.56B 399.24M USD | 10.15 | $1.91 0.06 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $24.25 0.77 USD |
+0.83
|
$11.94B 379.43M USD | $423.68K 13.46K USD | $23.75 0.75 USD | $24.25 0.77 USD | $11.94B 379.43M USD | 19.39 | $1.25 0.04 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $33.1 1.05 USD |
+0.3
|
$11.9B 378.24M USD | $379.92K 12.07K USD | $32.45 1.03 USD | $33.1 1.05 USD | $11.9B 378.24M USD | 45.97 | $0.72 0.02 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69.5 2.21 USD |
+0.14
|
$11.63B 369.5M USD | $108.03K 3.43K USD | $69.1 2.2 USD | $70 2.22 USD | $11.63B 369.5M USD | 12.52 | $5.55 0.18 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $20.1 0.64 USD |
+2.29
|
$11.45B 363.98M USD | $85.1K 2.7K USD | $19.55 0.62 USD | $20.1 0.64 USD | $11.45B 363.98M USD | 31.40 | $0.64 0.02 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.9 0.31 USD |
+0.71
|
$11.28B 358.42M USD | $2.9M 92K USD | $9.83 0.31 USD | $10.1 0.32 USD | $11.28B 358.42M USD | 0 | -$1.59 -0.05 USD | |
| YC Inox Co.,Ltd 2034.TW | $21.15 0.67 USD |
+2.17
|
$11.07B 351.82M USD | $622.64K 19.78K USD | $20.4 0.65 USD | $21.15 0.67 USD | $11.07B 351.82M USD | 211.50 | $0.1 0.003 USD | |
| UPC Technology Corporation 1313.TW | $8.15 0.26 USD |
+1.87
|
$10.84B 344.35M USD | $1.05M 33.33K USD | $8.03 0.26 USD | $8.2 0.26 USD | $10.84B 344.35M USD | 0 | -$1.4 -0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $11.1 0.35 USD |
+1.83
|
$10.77B 342.12M USD | $656.56K 20.86K USD | $10.8 0.34 USD | $11.1 0.35 USD | $10.77B 342.12M USD | 0 | -$2.85 -0.09 USD | |
| Oriental Union Chemical Corporation 1710.TW | $12.25 0.39 USD |
+0.41
|
$10.74B 341.38M USD | $852.28K 27.08K USD | $12.05 0.38 USD | $12.45 0.4 USD | $10.74B 341.38M USD | 0 | -$0.12 -0.003 USD | |
| USI Corporation 1304.TW | $9.78 0.31 USD |
+2.95
|
$10.49B 333.23M USD | $2.16M 68.7K USD | $9.51 0.3 USD | $9.85 0.31 USD | $10.49B 333.23M USD | 0 | -$2.22 -0.07 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.6 0.5 USD |
-0.32
|
$10.1B 320.78M USD | $1.29M 40.99K USD | $15.3 0.49 USD | $15.6 0.5 USD | $10.1B 320.78M USD | 14.57 | $1.07 0.03 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.55 0.46 USD |
+0.34
|
$9.58B 304.56M USD | $229.19K 7.28K USD | $14.35 0.46 USD | $14.6 0.46 USD | $9.58B 304.56M USD | 21.71 | $0.67 0.02 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $47.75 1.52 USD |
-2.05
|
$9.49B 301.7M USD | $397.46K 12.63K USD | $47.5 1.51 USD | $48.35 1.54 USD | $9.49B 301.7M USD | 10.18 | $4.69 0.15 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.45 0.52 USD |
+0.3
|
$9.01B 286.31M USD | $716.48K 22.77K USD | $16.2 0.51 USD | $16.6 0.53 USD | $9.01B 286.31M USD | 36.55 | $0.45 0.01 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.75 0.56 USD |
+0.57
|
$8.47B 269.04M USD | $190.95K 6.07K USD | $17.45 0.55 USD | $17.85 0.57 USD | $8.47B 269.04M USD | 11.52 | $1.54 0.05 USD | |
| Cathay Chemical Works Inc. 1713.TW | $55.2 1.75 USD |
+0.55
|
$8.33B 264.77M USD | $360.64K 11.46K USD | $54.4 1.73 USD | $55.5 1.76 USD | $8.33B 264.77M USD | 5.24 | $10.53 0.33 USD | |
| Swancor Holding Co., LTD. 3708.TW | $76.1 2.42 USD |
-1.42
|
$8.3B 263.71M USD | $926.89K 29.45K USD | $73.8 2.35 USD | $76.8 2.44 USD | $8.3B 263.71M USD | 32.94 | $2.31 0.07 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.17 0.2 USD |
+0.49
|
$8.28B 263.04M USD | $1.3M 41.19K USD | $6.06 0.19 USD | $6.19 0.2 USD | $8.28B 263.04M USD | 205.66 | $0.03 0.0009 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $37 1.18 USD |
+2.21
|
$8.17B 259.46M USD | $413.2K 13.13K USD | $36 1.14 USD | $37.3 1.19 USD | $8.17B 259.46M USD | 1850.00 | $0.02 0.0006 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.9 0.79 USD |
-4.96
|
$7.95B 252.75M USD | $1.27M 40.4K USD | $24.55 0.78 USD | $24.9 0.79 USD | $7.95B 252.75M USD | 13.03 | $1.91 0.06 USD | |
| Sesoda Corporation 1708.TW | $31.45 1 USD |
-1.41
|
$7.94B 252.4M USD | $1.18M 37.36K USD | $31.45 1 USD | $31.9 1.01 USD | $7.94B 252.4M USD | 7.68 | $4.09 0.13 USD | |
| Qualipoly Chemical Corp. 4722.TW | $77.1 2.45 USD |
+4.9
|
$7.79B 247.58M USD | $8.06M 255.97K USD | $72.2 2.29 USD | $77.1 2.45 USD | $7.79B 247.58M USD | 32.94 | $2.34 0.07 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.77 0.25 USD |
0
|
$7.63B 242.37M USD | $652.18K 20.72K USD | $7.76 0.25 USD | $7.81 0.25 USD | $7.63B 242.37M USD | 38.85 | $0.2 0.006 USD | |
| Asia Polymer Corporation 1308.TW | $12.7 0.4 USD |
+6.72
|
$7.54B 239.6M USD | $3.37M 107.12K USD | $11.95 0.38 USD | $12.8 0.41 USD | $7.54B 239.6M USD | 0 | -$1.34 -0.04 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.25 0.74 USD |
+1.09
|
$7.47B 237.28M USD | $119.13K 3.79K USD | $22.9 0.73 USD | $23.25 0.74 USD | $7.47B 237.28M USD | 12.70 | $1.83 0.06 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $32.15 1.02 USD |
-0.77
|
$7.33B 232.91M USD | $965.53K 30.68K USD | $31.85 1.01 USD | $32.45 1.03 USD | $7.33B 232.91M USD | 0 | -$2.13 -0.06 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $32.4 1.03 USD |
+0.78
|
$6.37B 202.34M USD | $154.54K 4.91K USD | $32.15 1.02 USD | $32.55 1.03 USD | $6.37B 202.34M USD | 12.60 | $2.57 0.08 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.55 0.75 USD |
-0.84
|
$6.34B 201.52M USD | $577.1K 18.34K USD | $23.45 0.75 USD | $23.75 0.75 USD | $6.34B 201.52M USD | 10.60 | $2.22 0.07 USD | |
| China General Plastics Corporation 1305.TW | $10.45 0.33 USD |
+0.97
|
$6.07B 192.94M USD | $1.19M 37.84K USD | $10.3 0.33 USD | $10.7 0.34 USD | $6.07B 192.94M USD | 0 | -$1.63 -0.05 USD | |
| Lucky Cement Co. 1108.TW | $14.9 0.47 USD |
0
|
$6.03B 191.62M USD | $42.84K 1.36K USD | $14.8 0.47 USD | $14.9 0.47 USD | $6.03B 191.62M USD | 12.01 | $1.24 0.04 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $17.25 0.55 USD |
+1.47
|
$5.59B 177.6M USD | $109.89K 3.49K USD | $16.55 0.53 USD | $17.25 0.55 USD | $5.59B 177.6M USD | 28.74 | $0.6 0.02 USD | |
| Coremax Corporation 4739.TW | $46.3 1.47 USD |
-2.11
|
$5.53B 175.74M USD | $241.07K 7.66K USD | $45.8 1.46 USD | $47.3 1.5 USD | $5.53B 175.74M USD | 66.14 | $0.7 0.02 USD | |
| Liton Technology Corp. 6175.TWO | $34.9 1.11 USD |
+0.29
|
$5.21B 165.54M USD | $314.51K 9.99K USD | $34.45 1.09 USD | $35 1.11 USD | $5.21B 165.54M USD | 10.94 | $3.19 0.1 USD | |
| Ingentec Corporation 4768.TWO | $102.5 3.26 USD |
+1.49
|
$4.64B 147.3M USD | $146.33K 4.65K USD | $99.6 3.16 USD | $103 3.27 USD | $4.64B 147.3M USD | 52.03 | $1.97 0.06 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $59.4 1.89 USD |
-1
|
$4.5B 142.96M USD | $298.42K 9.48K USD | $58.2 1.85 USD | $59.5 1.89 USD | $4.5B 142.96M USD | 18.10 | $3.28 0.1 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.09 0.26 USD |
+1.63
|
$4.27B 135.7M USD | $801.03K 25.45K USD | $7.98 0.25 USD | $8.28 0.26 USD | $4.27B 135.7M USD | 0 | -$1 -0.03 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.7 0.34 USD |
+1.9
|
$4.25B 135.18M USD | $614.4K 19.52K USD | $10.4 0.33 USD | $10.9 0.35 USD | $4.25B 135.18M USD | 0 | -$0.44 -0.01 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.94 0.32 USD |
+0.51
|
$4.25B 134.97M USD | $173.14K 5.5K USD | $9.71 0.31 USD | $9.94 0.32 USD | $4.25B 134.97M USD | 0 | -$0.46 -0.01 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.7 0.24 USD |
+0.92
|
$4.09B 129.83M USD | $133.33K 4.24K USD | $7.45 0.24 USD | $7.7 0.24 USD | $4.09B 129.83M USD | 0 | -$2.02 -0.06 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.8 0.47 USD |
+0.34
|
$4.08B 129.78M USD | $112.77K 3.58K USD | $14.7 0.47 USD | $14.9 0.47 USD | $4.08B 129.78M USD | 11.83 | $1.25 0.04 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10 0.32 USD |
0
|
$4.04B 128.28M USD | $383.88K 12.2K USD | $9.96 0.32 USD | $10.1 0.32 USD | $4.04B 128.28M USD | 10.30 | $0.97 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $26 0.83 USD |
+0.97
|
$3.84B 122.08M USD | $615.82K 19.57K USD | $25.45 0.81 USD | $26.5 0.84 USD | $3.84B 122.08M USD | 66.66 | $0.39 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.2 0.55 USD |
-0.29
|
$3.04B 96.53M USD | $741.78K 23.57K USD | $17.1 0.54 USD | $17.4 0.55 USD | $3.04B 96.53M USD | 35.10 | $0.49 0.02 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.2 0.48 USD |
0
|
$2.89B 91.93M USD | $264.07K 8.39K USD | $14.9 0.47 USD | $15.25 0.48 USD | $2.89B 91.93M USD | 46.06 | $0.33 0.01 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22.35 0.71 USD |
+0.45
|
$2.78B 88.37M USD | $79.76K 2.53K USD | $22 0.7 USD | $22.5 0.71 USD | $2.78B 88.37M USD | 47.55 | $0.47 0.01 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8 0.25 USD |
+0.13
|
$2.7B 85.71M USD | $192.01K 6.1K USD | $7.86 0.25 USD | $8 0.25 USD | $2.7B 85.71M USD | 0 | -$0.68 -0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.4 0.49 USD |
-0.65
|
$2.58B 81.95M USD | $221.44K 7.04K USD | $15.4 0.49 USD | $15.6 0.5 USD | $2.58B 81.95M USD | 6.78 | $2.27 0.07 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $14.65 0.47 USD |
-0.34
|
$2.54B 80.65M USD | $52.52K 1.67K USD | $14.4 0.46 USD | $14.95 0.48 USD | $2.54B 80.65M USD | 0 | -$1.75 -0.05 USD | |
| TMP Steel Corporation 6248.TWO | $25.1 0.8 USD |
+0.2
|
$2.51B 79.72M USD | $39.47K 1.25K USD | $24.9 0.79 USD | $25.25 0.8 USD | $2.51B 79.72M USD | 8.83 | $2.84 0.09 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.95 0.38 USD |
0
|
$2.21B 70.37M USD | $145.14K 4.61K USD | $11.8 0.37 USD | $11.95 0.38 USD | $2.21B 70.37M USD | 19.91 | $0.6 0.02 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.7 0.37 USD |
+1.3
|
$2.16B 68.73M USD | $345.76K 10.99K USD | $11.4 0.36 USD | $11.7 0.37 USD | $2.16B 68.73M USD | 0 | -$0.78 -0.02 USD | |
| Amia Co.,Ltd 8438.TW | $29.95 0.95 USD |
-0.66
|
$2.09B 66.56M USD | $31.5K 1K USD | $29.8 0.95 USD | $30.2 0.96 USD | $2.09B 66.56M USD | 12.90 | $2.32 0.07 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $55.9 1.78 USD |
+2.38
|
$1.88B 59.89M USD | $1.13M 35.85K USD | $53.8 1.71 USD | $56.2 1.79 USD | $1.88B 59.89M USD | 11.99 | $4.66 0.15 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.3 0.45 USD |
-0.35
|
$1.87B 59.51M USD | $129.89K 4.13K USD | $14.15 0.45 USD | $14.45 0.46 USD | $1.87B 59.51M USD | 28.03 | $0.51 0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $41.6 1.32 USD |
-0.72
|
$1.82B 57.99M USD | $435.23K 13.83K USD | $39.3 1.25 USD | $41.6 1.32 USD | $1.82B 57.99M USD | 32.75 | $1.27 0.04 USD | |
| Tex Year Industries Inc. 4720.TW | $15.9 0.51 USD |
-0.63
|
$1.71B 54.25M USD | $257.04K 8.17K USD | $15.8 0.5 USD | $16 0.51 USD | $1.71B 54.25M USD | 12.51 | $1.27 0.04 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.7 0.88 USD |
0
|
$1.53B 48.64M USD | $173.05K 5.5K USD | $27.3 0.87 USD | $27.95 0.89 USD | $1.53B 48.64M USD | 17.87 | $1.55 0.05 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.41 0.17 USD |
+1.31
|
$1.46B 46.23M USD | $108.95K 3.46K USD | $5.31 0.17 USD | $5.41 0.17 USD | $1.46B 46.23M USD | 0 | -$1.59 -0.05 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.55 0.56 USD |
-0.85
|
$1.43B 45.38M USD | $43K 1.37K USD | $17.5 0.56 USD | $17.7 0.56 USD | $1.43B 45.38M USD | 67.50 | $0.26 0.008 USD | |
| Daily Polymer Corp. 4716.TWO | $15.2 0.48 USD |
-0.33
|
$1.34B 42.68M USD | $154.45K 4.91K USD | $15.1 0.48 USD | $15.25 0.48 USD | $1.34B 42.68M USD | 152.00 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.45 0.08 USD |
-4.67
|
$1.14B 36.23M USD | $50.42K 1.6K USD | $2.44 0.08 USD | $2.58 0.08 USD | $1.14B 36.23M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $26.3 0.84 USD |
-0.19
|
$865.39M 27.5M USD | $21.1K 670.46 USD | $26.2 0.83 USD | $26.6 0.85 USD | $865.39M 27.5M USD | 18.39 | $1.43 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.15 0.35 USD |
0
|
$806.51M 25.63M USD | $278.01K 8.83K USD | $11.1 0.35 USD | $11.45 0.36 USD | $806.51M 25.63M USD | 123.88 | $0.09 0.002 USD | |
| China Steel Corporation 2002A.TW | $40.1 1.27 USD |
+0.25
|
$294.32B 9.35B USD | $4.2K 133.42 USD | $40.05 1.27 USD | $40.15 1.28 USD | $294.32B 9.35B USD | 364.54 | $0.11 0.003 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.25 1.53 USD |
+0.31
|
$211.96B 6.73B USD | $24.03K 763.66 USD | $48 1.53 USD | $48.25 1.53 USD | $211.96B 6.73B USD | 16.63 | $2.9 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}