Le pays : Taïwan Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (145)
Tous marchés
Matériaux de base (145)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Formosa Plastics Corporation
1301.TW
TW
|
NT$69.10 2.2 USD |
+0.58
|
NT$439.87B 13.98B USD | NT$24.36M 774.05K USD | NT$66.70 2.12 USD | NT$69.80 2.22 USD | NT$439.87B 13.98B USD | 41.62 | NT$1.66 0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$69.20 2.2 USD |
+1.17
|
NT$404.75B 12.86B USD | NT$21.33M 677.73K USD | NT$66.60 2.12 USD | NT$70.10 2.23 USD | NT$404.75B 12.86B USD | 28.95 | NT$2.39 0.08 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.15 0.61 USD |
-1.03
|
NT$291.88B 9.27B USD | NT$36.15M 1.15M USD | NT$18.95 0.6 USD | NT$19.40 0.62 USD | NT$291.88B 9.27B USD | 0 | -NT$0.21 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.25 0.87 USD |
-1.62
|
NT$204.19B 6.49B USD | NT$56.95M 1.81M USD | NT$26.80 0.85 USD | NT$28.00 0.89 USD | NT$204.19B 6.49B USD | 0 | -NT$1.28 -0.04 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$66.70 2.12 USD |
-1.48
|
NT$193.97B 6.16B USD | NT$278.49M 8.85M USD | NT$62.60 1.99 USD | NT$69.60 2.21 USD | NT$193.97B 6.16B USD | 77.55 | NT$0.86 0.03 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$34.45 1.09 USD |
-1.57
|
NT$152.66B 4.85B USD | NT$33.70M 1.07M USD | NT$33.30 1.06 USD | NT$36.50 1.16 USD | NT$152.66B 4.85B USD | 11.18 | NT$3.08 0.1 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$36.90 1.17 USD |
-2.25
|
NT$130.87B 4.16B USD | NT$10.74M 341.39K USD | NT$36.70 1.17 USD | NT$37.75 1.2 USD | NT$130.87B 4.16B USD | 9.83 | NT$3.75 0.12 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$48.70 1.55 USD |
-0.51
|
NT$114.04B 3.62B USD | NT$11.32M 359.62K USD | NT$47.65 1.51 USD | NT$49.40 1.57 USD | NT$114.04B 3.62B USD | 10.27 | NT$4.74 0.15 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$63.00 2 USD |
+1.12
|
NT$74.61B 2.37B USD | NT$4.94M 157.05K USD | NT$60.10 1.91 USD | NT$63.80 2.03 USD | NT$74.61B 2.37B USD | 33.15 | NT$1.90 0.06 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$89.70 2.85 USD |
+0.11
|
NT$65.50B 2.08B USD | NT$1.30M 41.45K USD | NT$89.10 2.83 USD | NT$90.50 2.88 USD | NT$65.50B 2.08B USD | 12.22 | NT$7.34 0.23 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$81.00 2.57 USD |
+3.05
|
NT$48.27B 1.53B USD | NT$21.60M 686.3K USD | NT$76.30 2.42 USD | NT$83.00 2.64 USD | NT$48.27B 1.53B USD | 11.79 | NT$6.87 0.22 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$28.55 0.91 USD |
-2.06
|
NT$47.40B 1.51B USD | NT$1.37M 43.53K USD | NT$28.30 0.9 USD | NT$29.40 0.93 USD | NT$47.40B 1.51B USD | 16.79 | NT$1.70 0.05 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$152.00 4.83 USD |
0
|
NT$45.60B 1.45B USD | NT$842.58K 26.77K USD | NT$148.00 4.7 USD | NT$153.00 4.86 USD | NT$45.60B 1.45B USD | 19.02 | NT$7.99 0.25 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$351.50 11.17 USD |
+1.44
|
NT$42.38B 1.35B USD | NT$250.40K 7.96K USD | NT$341.50 10.85 USD | NT$353.00 11.22 USD | NT$42.38B 1.35B USD | 15.39 | NT$22.83 0.73 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$42.70 1.36 USD |
-1.27
|
NT$42.24B 1.34B USD | NT$5.15M 163.67K USD | NT$41.70 1.33 USD | NT$43.80 1.39 USD | NT$42.24B 1.34B USD | 10.36 | NT$4.12 0.13 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$41.15 1.31 USD |
-0.72
|
NT$40.33B 1.28B USD | NT$3.30M 104.77K USD | NT$40.80 1.3 USD | NT$41.60 1.32 USD | NT$40.33B 1.28B USD | 49.57 | NT$0.83 0.03 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$63.40 2.01 USD |
-0.78
|
NT$36.87B 1.17B USD | NT$299.31K 9.51K USD | NT$63.00 2 USD | NT$64.00 2.03 USD | NT$36.87B 1.17B USD | 15.24 | NT$4.16 0.13 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$30.85 0.98 USD |
-0.48
|
NT$36.31B 1.15B USD | NT$1.54M 48.87K USD | NT$30.70 0.98 USD | NT$31.30 0.99 USD | NT$36.31B 1.15B USD | 9.91 | NT$3.11 0.1 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.86 0.25 USD |
+0.51
|
NT$29.39B 933.79M USD | NT$20.95M 665.77K USD | NT$7.65 0.24 USD | NT$7.94 0.25 USD | NT$29.39B 933.79M USD | 0 | -NT$0.78 -0.02 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$265.00 8.42 USD |
+2.51
|
NT$27.22B 864.92M USD | NT$331.38K 10.53K USD | NT$255.50 8.12 USD | NT$271.00 8.61 USD | NT$27.22B 864.92M USD | 31.69 | NT$8.36 0.27 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$24.25 0.77 USD |
-1.82
|
NT$27.12B 861.69M USD | NT$1.40M 44.37K USD | NT$23.95 0.76 USD | NT$24.90 0.79 USD | NT$27.12B 861.69M USD | 11.43 | NT$2.12 0.07 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$15.05 0.48 USD |
+1.35
|
NT$27.05B 859.41M USD | NT$2.07M 65.87K USD | NT$14.90 0.47 USD | NT$15.10 0.48 USD | NT$27.05B 859.41M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$292.00 9.28 USD |
+5.8
|
NT$23.35B 742.05M USD | NT$1.15M 36.38K USD | NT$275.00 8.74 USD | NT$293.00 9.31 USD | NT$23.35B 742.05M USD | 26.42 | NT$11.05 0.35 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$48.40 1.54 USD |
+10
|
NT$23.09B 733.61M USD | NT$34.91M 1.11M USD | NT$44.75 1.42 USD | NT$48.40 1.54 USD | NT$23.09B 733.61M USD | 24.19 | NT$2.00 0.06 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$15.70 0.5 USD |
-1.88
|
NT$22.54B 716.15M USD | NT$3.70M 117.44K USD | NT$15.45 0.49 USD | NT$16.10 0.51 USD | NT$22.54B 716.15M USD | 0 | -NT$0.48 -0.01 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$25.70 0.82 USD |
0
|
NT$21.22B 674.3M USD | NT$4.93M 156.56K USD | NT$24.95 0.79 USD | NT$26.15 0.83 USD | NT$21.22B 674.3M USD | 10.40 | NT$2.47 0.08 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.60 0.43 USD |
+1.87
|
NT$20.74B 658.95M USD | NT$12.19M 387.29K USD | NT$13.05 0.41 USD | NT$13.70 0.44 USD | NT$20.74B 658.95M USD | 0 | -NT$4.12 -0.1 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$36.80 1.17 USD |
+5.29
|
NT$20.49B 651.07M USD | NT$10.21M 324.31K USD | NT$34.80 1.11 USD | NT$37.50 1.19 USD | NT$20.49B 651.07M USD | 262.85 | NT$0.14 0.004 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.55 0.84 USD |
-0.19
|
NT$18.23B 579.31M USD | NT$605.61K 19.24K USD | NT$26.50 0.84 USD | NT$26.90 0.85 USD | NT$18.23B 579.31M USD | 9.83 | NT$2.70 0.09 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.65 0.18 USD |
-1.22
|
NT$18.20B 578.16M USD | NT$445.15K 14.14K USD | NT$5.50 0.17 USD | NT$5.72 0.18 USD | NT$18.20B 578.16M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.40 1.28 USD |
-0.74
|
NT$16.99B 539.79M USD | NT$484.14K 15.38K USD | NT$40.35 1.28 USD | NT$40.85 1.3 USD | NT$16.99B 539.79M USD | 15.24 | NT$2.65 0.08 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$72.60 2.31 USD |
-6.2
|
NT$16.85B 535.54M USD | NT$1.98M 62.85K USD | NT$72.20 2.29 USD | NT$77.40 2.46 USD | NT$16.85B 535.54M USD | 24.86 | NT$2.92 0.09 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$30.70 0.98 USD |
-0.97
|
NT$16.82B 534.54M USD | NT$2.33M 74.18K USD | NT$30.25 0.96 USD | NT$31.20 0.99 USD | NT$16.82B 534.54M USD | 15.19 | NT$2.02 0.06 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$17.05 0.54 USD |
+3.33
|
NT$16.74B 531.85M USD | NT$17.57M 558.34K USD | NT$16.10 0.51 USD | NT$17.15 0.54 USD | NT$16.74B 531.85M USD | 13.86 | NT$1.23 0.04 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$155.00 4.93 USD |
+1.31
|
NT$16.08B 510.85M USD | NT$1.40M 44.37K USD | NT$148.00 4.7 USD | NT$160.00 5.08 USD | NT$16.08B 510.85M USD | 62.50 | NT$2.48 0.08 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.35 0.36 USD |
0
|
NT$15.11B 479.97M USD | NT$2.97M 94.43K USD | NT$10.95 0.35 USD | NT$11.50 0.37 USD | NT$15.11B 479.97M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$22.85 0.73 USD |
+0.44
|
NT$14.80B 470.24M USD | NT$784.99K 24.94K USD | NT$22.45 0.71 USD | NT$22.85 0.73 USD | NT$14.80B 470.24M USD | 9.14 | NT$2.50 0.08 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$16.75 0.53 USD |
+3.4
|
NT$14.69B 466.79M USD | NT$4.28M 135.9K USD | NT$16.05 0.51 USD | NT$16.85 0.54 USD | NT$14.69B 466.79M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$45.55 1.45 USD |
-0.22
|
NT$14.63B 464.82M USD | NT$822.50K 26.14K USD | NT$44.55 1.42 USD | NT$46.30 1.47 USD | NT$14.63B 464.82M USD | 7.08 | NT$6.43 0.2 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$287.50 9.14 USD |
-0.35
|
NT$13.86B 440.33M USD | NT$469.96K 14.93K USD | NT$270.00 8.58 USD | NT$297.50 9.45 USD | NT$13.86B 440.33M USD | 0 | -NT$0.60 -0.01 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$27.75 0.88 USD |
+0.54
|
NT$13.66B 434.2M USD | NT$584.23K 18.56K USD | NT$27.25 0.87 USD | NT$28.00 0.89 USD | NT$13.66B 434.2M USD | 15.50 | NT$1.79 0.06 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$11.95 0.38 USD |
-0.42
|
NT$13.18B 418.76M USD | NT$2.51M 79.64K USD | NT$11.60 0.37 USD | NT$12.10 0.38 USD | NT$13.18B 418.76M USD | 0 | -NT$0.51 -0.01 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$35.10 1.12 USD |
-0.43
|
NT$12.62B 401.09M USD | NT$1.30M 41.36K USD | NT$34.10 1.08 USD | NT$35.75 1.14 USD | NT$12.62B 401.09M USD | 34.07 | NT$1.03 0.03 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$11.75 0.37 USD |
-0.42
|
NT$12.60B 400.35M USD | NT$3.06M 97.38K USD | NT$11.30 0.36 USD | NT$12.00 0.38 USD | NT$12.60B 400.35M USD | 0 | -NT$1.77 -0.05 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$124.50 3.96 USD |
+9.69
|
NT$12.54B 398.4M USD | NT$851.12K 27.04K USD | NT$114.50 3.64 USD | NT$124.50 3.96 USD | NT$12.54B 398.4M USD | 28.48 | NT$4.37 0.14 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.36 0.3 USD |
-0.43
|
NT$12.08B 383.77M USD | NT$2.02M 64.31K USD | NT$9.23 0.29 USD | NT$9.45 0.3 USD | NT$12.08B 383.77M USD | 40.69 | NT$0.23 0.007 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$22.55 0.72 USD |
+0.67
|
NT$11.93B 379.04M USD | NT$1.42M 45.01K USD | NT$21.90 0.7 USD | NT$22.70 0.72 USD | NT$11.93B 379.04M USD | 57.82 | NT$0.39 0.01 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$47.35 1.5 USD |
+2.05
|
NT$11.79B 374.64M USD | NT$1.32M 41.96K USD | NT$45.60 1.45 USD | NT$47.65 1.51 USD | NT$11.79B 374.64M USD | 12.20 | NT$3.88 0.12 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$125.50 3.99 USD |
-7.38
|
NT$11.49B 365.05M USD | NT$2.91M 92.56K USD | NT$122.00 3.88 USD | NT$135.50 4.31 USD | NT$11.49B 365.05M USD | 40.87 | NT$3.07 0.1 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$26.95 0.86 USD |
+0.75
|
NT$11.15B 354.36M USD | NT$1.59M 50.38K USD | NT$25.75 0.82 USD | NT$27.85 0.88 USD | NT$11.15B 354.36M USD | 21.38 | NT$1.26 0.04 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$85.40 2.71 USD |
+2.89
|
NT$11.12B 353.5M USD | NT$3.18M 101.2K USD | NT$81.50 2.59 USD | NT$86.60 2.75 USD | NT$11.12B 353.5M USD | 122.00 | NT$0.70 0.02 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$60.50 1.92 USD |
+2.72
|
NT$10.45B 332.15M USD | NT$4.54M 144.18K USD | NT$56.50 1.8 USD | NT$60.80 1.93 USD | NT$10.45B 332.15M USD | 0 | -NT$1.61 -0.05 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.60 0.34 USD |
+2.91
|
NT$10.28B 326.71M USD | NT$6.02M 191.32K USD | NT$10.05 0.32 USD | NT$10.65 0.34 USD | NT$10.28B 326.71M USD | 0 | -NT$5.03 -0.1 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.40 0.43 USD |
-1.11
|
NT$9.40B 298.64M USD | NT$712.62K 22.64K USD | NT$13.25 0.42 USD | NT$13.65 0.43 USD | NT$9.40B 298.64M USD | 9.64 | NT$1.39 0.04 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$9.34B 296.88M USD | NT$907.44K 28.83K USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$9.34B 296.88M USD | 15.60 | NT$0.91 0.03 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$47.10 1.5 USD |
+2.28
|
NT$9.30B 295.48M USD | NT$817.50K 25.98K USD | NT$45.30 1.44 USD | NT$47.30 1.5 USD | NT$9.30B 295.48M USD | 13.77 | NT$3.42 0.11 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$77.10 2.45 USD |
+9.99
|
NT$9.25B 293.98M USD | NT$5.53M 175.56K USD | NT$68.80 2.19 USD | NT$77.10 2.45 USD | NT$9.25B 293.98M USD | 220.28 | NT$0.35 0.01 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$59.60 1.89 USD |
-0.17
|
NT$8.95B 284.3M USD | NT$506.20K 16.08K USD | NT$56.30 1.79 USD | NT$60.70 1.93 USD | NT$8.95B 284.3M USD | 19.10 | NT$3.12 0.1 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$71.80 2.28 USD |
+0.98
|
NT$8.90B 282.85M USD | NT$1.08M 34.19K USD | NT$69.10 2.2 USD | NT$72.40 2.3 USD | NT$8.90B 282.85M USD | 15.24 | NT$4.71 0.15 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.15 0.48 USD |
+1
|
NT$8.64B 274.62M USD | NT$108.13K 3.44K USD | NT$14.85 0.47 USD | NT$15.15 0.48 USD | NT$8.64B 274.62M USD | 24.04 | NT$0.63 0.02 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$27.80 0.88 USD |
+1.09
|
NT$8.44B 268.18M USD | NT$210.61K 6.69K USD | NT$27.40 0.87 USD | NT$27.90 0.89 USD | NT$8.44B 268.18M USD | 14.63 | NT$1.90 0.06 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$93.10 2.96 USD |
-0.21
|
NT$8.09B 256.91M USD | NT$417.50K 13.27K USD | NT$90.90 2.89 USD | NT$95.90 3.05 USD | NT$8.09B 256.91M USD | 0 | -NT$4.52 -0.1 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.10 0.42 USD |
+0.77
|
NT$7.78B 247.15M USD | NT$1.60M 50.88K USD | NT$12.70 0.4 USD | NT$13.20 0.42 USD | NT$7.78B 247.15M USD | 0 | -NT$0.99 -0.03 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$39.05 1.24 USD |
+0.26
|
NT$7.76B 246.73M USD | NT$170.49K 5.42K USD | NT$38.70 1.23 USD | NT$39.45 1.25 USD | NT$7.76B 246.73M USD | 7.35 | NT$5.31 0.17 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$26.80 0.85 USD |
+3.47
|
NT$7.52B 238.89M USD | NT$3.79M 120.49K USD | NT$25.40 0.81 USD | NT$26.85 0.85 USD | NT$7.52B 238.89M USD | 13.74 | NT$1.95 0.06 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.30 0.68 USD |
+0.95
|
NT$6.84B 217.38M USD | NT$271.04K 8.61K USD | NT$21.00 0.67 USD | NT$21.30 0.68 USD | NT$6.84B 217.38M USD | 17.74 | NT$1.20 0.04 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$11.50 0.37 USD |
-1.29
|
NT$6.68B 212.32M USD | NT$1.32M 41.94K USD | NT$11.20 0.36 USD | NT$11.85 0.38 USD | NT$6.68B 212.32M USD | 0 | -NT$0.40 -0.01 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$13.50 0.43 USD |
0
|
NT$6.26B 198.87M USD | NT$565.78K 17.98K USD | NT$13.05 0.41 USD | NT$13.55 0.43 USD | NT$6.26B 198.87M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$41.30 1.31 USD |
+0.24
|
NT$6.23B 198.1M USD | NT$180.45K 5.73K USD | NT$41.20 1.31 USD | NT$42.10 1.34 USD | NT$6.23B 198.1M USD | 8.73 | NT$4.73 0.15 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$22.90 0.73 USD |
+0.66
|
NT$6.12B 194.31M USD | NT$458.67K 14.57K USD | NT$22.35 0.71 USD | NT$23.00 0.73 USD | NT$6.12B 194.31M USD | 11.11 | NT$2.06 0.07 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$141.00 4.48 USD |
+9.73
|
NT$5.97B 189.63M USD | NT$915.23K 29.08K USD | NT$137.50 4.37 USD | NT$141.00 4.48 USD | NT$5.97B 189.63M USD | 46.84 | NT$3.01 0.1 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$72.90 2.32 USD |
-0.27
|
NT$5.40B 171.56M USD | NT$445.43K 14.15K USD | NT$70.40 2.24 USD | NT$74.20 2.36 USD | NT$5.40B 171.56M USD | 14.35 | NT$5.08 0.16 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$69.00 2.19 USD |
+0.73
|
NT$5.17B 164.41M USD | NT$367.60K 11.68K USD | NT$66.40 2.11 USD | NT$69.50 2.21 USD | NT$5.17B 164.41M USD | 13.80 | NT$5.00 0.16 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$12.15 0.39 USD |
-0.82
|
NT$4.83B 153.5M USD | NT$1.70M 54.08K USD | NT$11.80 0.37 USD | NT$12.40 0.39 USD | NT$4.83B 153.5M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.53 0.27 USD |
+0.35
|
NT$4.50B 143.08M USD | NT$2.47M 78.39K USD | NT$8.17 0.26 USD | NT$8.59 0.27 USD | NT$4.50B 143.08M USD | 0 | -NT$1.71 -0.05 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$10.75 0.34 USD |
-1.38
|
NT$4.35B 138.25M USD | NT$234.88K 7.46K USD | NT$10.75 0.34 USD | NT$10.90 0.35 USD | NT$4.35B 138.25M USD | 15.80 | NT$0.68 0.02 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$60.40 1.92 USD |
-0.49
|
NT$4.22B 134.24M USD | NT$205.11K 6.52K USD | NT$57.50 1.83 USD | NT$61.60 1.96 USD | NT$4.22B 134.24M USD | 16.82 | NT$3.59 0.11 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$25.30 0.8 USD |
+0.8
|
NT$4.21B 133.76M USD | NT$1.31M 41.51K USD | NT$24.30 0.77 USD | NT$25.60 0.81 USD | NT$4.21B 133.76M USD | 9.88 | NT$2.56 0.08 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$26.90 0.85 USD |
+2.87
|
NT$3.97B 126.3M USD | NT$731.87K 23.26K USD | NT$25.90 0.82 USD | NT$27.25 0.87 USD | NT$3.97B 126.3M USD | 48.90 | NT$0.55 0.02 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$21.30 0.68 USD |
+5.45
|
NT$3.94B 125.13M USD | NT$1.11M 35.28K USD | NT$20.00 0.64 USD | NT$21.50 0.68 USD | NT$3.94B 125.13M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$33.30 1.06 USD |
+6.9
|
NT$3.81B 121.17M USD | NT$41.86M 1.33M USD | NT$30.70 0.98 USD | NT$34.20 1.09 USD | NT$3.81B 121.17M USD | 56.44 | NT$0.59 0.02 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.80 0.22 USD |
0
|
NT$3.61B 114.66M USD | NT$197.62K 6.28K USD | NT$6.71 0.21 USD | NT$6.97 0.22 USD | NT$3.61B 114.66M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$8.32 0.26 USD |
-0.95
|
NT$3.55B 112.68M USD | NT$417.19K 13.26K USD | NT$8.19 0.26 USD | NT$8.50 0.27 USD | NT$3.55B 112.68M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$81.00 2.57 USD |
+1.76
|
NT$2.73B 86.78M USD | NT$165.77K 5.27K USD | NT$76.50 2.43 USD | NT$81.50 2.59 USD | NT$2.73B 86.78M USD | 18.66 | NT$4.34 0.14 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$52.00 1.65 USD |
+3.17
|
NT$2.54B 80.6M USD | NT$1.01M 31.98K USD | NT$48.65 1.55 USD | NT$52.00 1.65 USD | NT$2.54B 80.6M USD | 0 | -NT$5.75 -0.1 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$2.53B 80.36M USD | NT$1.67M 52.99K USD | NT$11.05 0.35 USD | NT$11.60 0.37 USD | NT$2.53B 80.36M USD | 0 | -NT$0.75 -0.02 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$11.65 0.37 USD |
-1.27
|
NT$2.26B 71.87M USD | NT$252.96K 8.04K USD | NT$11.55 0.37 USD | NT$12.05 0.38 USD | NT$2.26B 71.87M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.25 0.55 USD |
+2.37
|
NT$2.25B 71.54M USD | NT$391.27K 12.43K USD | NT$16.60 0.53 USD | NT$17.25 0.55 USD | NT$2.25B 71.54M USD | 11.81 | NT$1.46 0.05 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$21.60 0.69 USD |
+0.93
|
NT$2.23B 70.86M USD | NT$117.54K 3.73K USD | NT$20.70 0.66 USD | NT$21.60 0.69 USD | NT$2.23B 70.86M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$21.20 0.67 USD |
+1.44
|
NT$2.11B 66.95M USD | NT$179.07K 5.69K USD | NT$20.35 0.65 USD | NT$21.30 0.68 USD | NT$2.11B 66.95M USD | 18.11 | NT$1.17 0.04 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$11.60 0.37 USD |
+0.87
|
NT$2.09B 66.45M USD | NT$603.69K 19.18K USD | NT$11.35 0.36 USD | NT$11.80 0.37 USD | NT$2.09B 66.45M USD | 10.00 | NT$1.16 0.04 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$57.40 1.82 USD |
+9.96
|
NT$2.00B 63.49M USD | NT$1.85M 58.81K USD | NT$52.50 1.67 USD | NT$57.40 1.82 USD | NT$2.00B 63.49M USD | 47.43 | NT$1.21 0.04 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$19.15 0.61 USD |
+4.36
|
NT$1.81B 57.46M USD | NT$1.98M 62.95K USD | NT$18.55 0.59 USD | NT$19.60 0.62 USD | NT$1.81B 57.46M USD | 30.88 | NT$0.62 0.02 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$9.41 0.3 USD |
-1.47
|
NT$1.72B 54.8M USD | NT$362.25K 11.51K USD | NT$9.40 0.3 USD | NT$9.71 0.31 USD | NT$1.72B 54.8M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$3.98 0.13 USD |
+0.51
|
NT$1.07B 34.01M USD | NT$241.90K 7.69K USD | NT$3.92 0.12 USD | NT$4.00 0.13 USD | NT$1.07B 34.01M USD | 0 | -NT$1.83 -0.05 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$37.35 1.19 USD |
+0.4
|
NT$569.28B 18.09B USD | NT$18.29K 581.23 USD | NT$37.00 1.18 USD | NT$37.35 1.19 USD | NT$569.28B 18.09B USD | 0 | -NT$0.21 -0.006 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$22.90 0.73 USD |
0
|
NT$25.76B 818.5M USD | NT$2.00K 63.55 USD | NT$22.90 0.73 USD | NT$22.90 0.73 USD | NT$25.76B 818.5M USD | 0 | -NT$4.12 -0.1 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$58.30 1.85 USD |
0
|
NT$14.49B 460.42M USD | NT$123.54K 3.93K USD | NT$58.20 1.85 USD | NT$58.70 1.87 USD | NT$14.49B 460.42M USD | 13.28 | NT$4.39 0.14 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$76.00 2.41 USD |
-0.13
|
NT$12.31B 391.22M USD | NT$15.62K 496.46 USD | NT$75.70 2.41 USD | NT$76.20 2.42 USD | NT$12.31B 391.22M USD | 11.87 | NT$6.40 0.2 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$134.00 4.26 USD |
-1.83
|
NT$10.63B 337.68M USD | NT$16.05K 510.09 USD | NT$131.50 4.18 USD | NT$135.00 4.29 USD | NT$10.63B 337.68M USD | 27.68 | NT$4.84 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
