Le pays : Taïwan Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (145)
Tous marchés
Matériaux de base (145)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Formosa Plastics Corporation
1301.TW
TW
|
NT$66.70 2.12 USD |
-3.47
|
NT$424.59B 13.49B USD | NT$13.60M 432.08K USD | NT$66.30 2.11 USD | NT$69.10 2.2 USD | NT$424.59B 13.49B USD | 40.18 | NT$1.66 0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$66.60 2.12 USD |
-3.76
|
NT$389.54B 12.38B USD | NT$11.83M 376.04K USD | NT$66.20 2.1 USD | NT$69.00 2.19 USD | NT$389.54B 12.38B USD | 27.86 | NT$2.39 0.08 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.15 0.61 USD |
0
|
NT$291.88B 9.27B USD | NT$30.52M 969.84K USD | NT$19.10 0.61 USD | NT$19.70 0.63 USD | NT$291.88B 9.27B USD | 0 | -NT$0.21 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.45 0.87 USD |
+0.73
|
NT$205.69B 6.54B USD | NT$35.64M 1.13M USD | NT$27.40 0.87 USD | NT$28.30 0.9 USD | NT$205.69B 6.54B USD | 0 | -NT$1.28 -0.04 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$60.50 1.92 USD |
-9.3
|
NT$175.94B 5.59B USD | NT$92.63M 2.94M USD | NT$60.10 1.91 USD | NT$65.00 2.07 USD | NT$175.94B 5.59B USD | 71.17 | NT$0.85 0.03 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$33.60 1.07 USD |
-2.47
|
NT$148.89B 4.73B USD | NT$25.50M 810.41K USD | NT$33.30 1.06 USD | NT$35.75 1.14 USD | NT$148.89B 4.73B USD | 10.30 | NT$3.26 0.1 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$37.20 1.18 USD |
+0.81
|
NT$131.93B 4.19B USD | NT$5.01M 159.16K USD | NT$37.20 1.18 USD | NT$38.00 1.21 USD | NT$131.93B 4.19B USD | 9.91 | NT$3.75 0.12 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$48.75 1.55 USD |
+0.1
|
NT$114.15B 3.63B USD | NT$7.05M 224.05K USD | NT$48.75 1.55 USD | NT$50.90 1.62 USD | NT$114.15B 3.63B USD | 10.05 | NT$4.85 0.15 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$62.30 1.98 USD |
-1.11
|
NT$73.78B 2.34B USD | NT$1.67M 53.1K USD | NT$60.80 1.93 USD | NT$62.90 2 USD | NT$73.78B 2.34B USD | 32.44 | NT$1.92 0.06 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$86.70 2.75 USD |
-3.34
|
NT$63.31B 2.01B USD | NT$1.30M 41.39K USD | NT$86.60 2.75 USD | NT$92.40 2.94 USD | NT$63.31B 2.01B USD | 11.54 | NT$7.51 0.24 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$81.20 2.58 USD |
+0.25
|
NT$48.39B 1.54B USD | NT$7.03M 223.52K USD | NT$78.50 2.49 USD | NT$83.30 2.65 USD | NT$48.39B 1.54B USD | 11.81 | NT$6.87 0.22 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$28.65 0.91 USD |
+0.35
|
NT$47.57B 1.51B USD | NT$433.68K 13.78K USD | NT$28.65 0.91 USD | NT$29.35 0.93 USD | NT$47.57B 1.51B USD | 17.15 | NT$1.67 0.05 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$151.00 4.8 USD |
-0.66
|
NT$45.30B 1.44B USD | NT$263.10K 8.36K USD | NT$149.00 4.73 USD | NT$152.00 4.83 USD | NT$45.30B 1.44B USD | 18.89 | NT$7.99 0.25 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$43.10 1.37 USD |
+0.94
|
NT$42.63B 1.35B USD | NT$3.05M 96.86K USD | NT$42.80 1.36 USD | NT$44.25 1.41 USD | NT$42.63B 1.35B USD | 10.46 | NT$4.12 0.13 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$352.50 11.2 USD |
+0.28
|
NT$42.50B 1.35B USD | NT$108.08K 3.43K USD | NT$349.00 11.09 USD | NT$356.00 11.31 USD | NT$42.50B 1.35B USD | 14.85 | NT$23.73 0.75 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$41.20 1.31 USD |
+0.12
|
NT$40.38B 1.28B USD | NT$724.33K 23.02K USD | NT$41.00 1.3 USD | NT$41.50 1.32 USD | NT$40.38B 1.28B USD | 49.63 | NT$0.83 0.03 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$63.70 2.02 USD |
+0.47
|
NT$37.05B 1.18B USD | NT$151.47K 4.81K USD | NT$63.70 2.02 USD | NT$64.90 2.06 USD | NT$37.05B 1.18B USD | 15.31 | NT$4.16 0.13 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$31.10 0.99 USD |
+0.81
|
NT$36.60B 1.16B USD | NT$938.41K 29.82K USD | NT$31.05 0.99 USD | NT$31.75 1.01 USD | NT$36.60B 1.16B USD | 9.81 | NT$3.17 0.1 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.72 0.25 USD |
-1.78
|
NT$28.86B 917.16M USD | NT$10.01M 318.19K USD | NT$7.72 0.25 USD | NT$7.93 0.25 USD | NT$28.86B 917.16M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$24.75 0.79 USD |
+2.06
|
NT$27.68B 879.45M USD | NT$1.40M 44.49K USD | NT$24.50 0.78 USD | NT$25.10 0.8 USD | NT$27.68B 879.45M USD | 11.67 | NT$2.12 0.07 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$266.50 8.47 USD |
+0.57
|
NT$27.37B 869.81M USD | NT$171.74K 5.46K USD | NT$256.00 8.13 USD | NT$271.00 8.61 USD | NT$27.37B 869.81M USD | 31.09 | NT$8.57 0.27 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$15.00 0.48 USD |
-0.33
|
NT$26.96B 856.55M USD | NT$1.25M 39.64K USD | NT$15.00 0.48 USD | NT$15.40 0.49 USD | NT$26.96B 856.55M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$47.05 1.5 USD |
-2.79
|
NT$22.44B 713.15M USD | NT$17.82M 566.18K USD | NT$45.40 1.44 USD | NT$48.50 1.54 USD | NT$22.44B 713.15M USD | 21.38 | NT$2.20 0.07 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$278.00 8.83 USD |
-4.8
|
NT$22.23B 706.47M USD | NT$601.58K 19.12K USD | NT$272.50 8.66 USD | NT$288.00 9.15 USD | NT$22.23B 706.47M USD | 25.15 | NT$11.05 0.35 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$15.40 0.49 USD |
-1.9
|
NT$22.11B 702.47M USD | NT$3.44M 109.21K USD | NT$15.40 0.49 USD | NT$16.30 0.52 USD | NT$22.11B 702.47M USD | 0 | -NT$0.48 -0.01 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$26.00 0.83 USD |
+1.17
|
NT$21.47B 682.17M USD | NT$2.52M 80.01K USD | NT$25.70 0.82 USD | NT$26.30 0.84 USD | NT$21.47B 682.17M USD | 10.52 | NT$2.47 0.08 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.40 0.43 USD |
-1.48
|
NT$20.43B 649.26M USD | NT$5.42M 172.25K USD | NT$13.30 0.42 USD | NT$13.70 0.44 USD | NT$20.43B 649.26M USD | 0 | -NT$4.20 -0.1 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$35.20 1.12 USD |
-4.35
|
NT$19.60B 622.76M USD | NT$3.59M 113.92K USD | NT$34.85 1.11 USD | NT$36.70 1.17 USD | NT$19.60B 622.76M USD | 234.66 | NT$0.15 0.004 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.72 0.18 USD |
+1.24
|
NT$18.42B 585.32M USD | NT$30.30K 962.85 USD | NT$5.55 0.18 USD | NT$5.82 0.18 USD | NT$18.42B 585.32M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.75 0.85 USD |
+0.75
|
NT$18.37B 583.67M USD | NT$346.16K 11K USD | NT$26.65 0.85 USD | NT$26.95 0.86 USD | NT$18.37B 583.67M USD | 9.94 | NT$2.69 0.09 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.70 1.29 USD |
+0.74
|
NT$17.11B 543.8M USD | NT$286.85K 9.11K USD | NT$40.45 1.29 USD | NT$40.85 1.3 USD | NT$17.11B 543.8M USD | 15.47 | NT$2.63 0.08 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$30.70 0.98 USD |
0
|
NT$16.82B 534.54M USD | NT$727.84K 23.13K USD | NT$30.50 0.97 USD | NT$31.20 0.99 USD | NT$16.82B 534.54M USD | 15.19 | NT$2.02 0.06 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$71.80 2.28 USD |
-1.1
|
NT$16.67B 529.64M USD | NT$499.56K 15.87K USD | NT$71.70 2.28 USD | NT$73.40 2.33 USD | NT$16.67B 529.64M USD | 24.58 | NT$2.92 0.09 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$16.60 0.53 USD |
-2.64
|
NT$16.30B 517.81M USD | NT$7.57M 240.68K USD | NT$16.25 0.52 USD | NT$16.90 0.54 USD | NT$16.30B 517.81M USD | 13.49 | NT$1.23 0.04 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.75 0.37 USD |
+3.52
|
NT$15.64B 496.88M USD | NT$3.41M 108.25K USD | NT$11.70 0.37 USD | NT$12.30 0.39 USD | NT$15.64B 496.88M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$149.00 4.73 USD |
-3.87
|
NT$15.45B 491.08M USD | NT$470.97K 14.97K USD | NT$144.50 4.59 USD | NT$153.00 4.86 USD | NT$15.45B 491.08M USD | 53.40 | NT$2.79 0.09 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$23.05 0.73 USD |
+0.88
|
NT$14.93B 474.36M USD | NT$619.81K 19.69K USD | NT$22.85 0.73 USD | NT$23.20 0.74 USD | NT$14.93B 474.36M USD | 9.18 | NT$2.51 0.08 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$45.45 1.44 USD |
-0.22
|
NT$14.60B 463.79M USD | NT$332.55K 10.57K USD | NT$45.35 1.44 USD | NT$46.75 1.49 USD | NT$14.60B 463.79M USD | 7.07 | NT$6.42 0.2 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$16.20 0.51 USD |
-3.28
|
NT$14.21B 451.46M USD | NT$2.07M 65.77K USD | NT$16.20 0.51 USD | NT$16.85 0.54 USD | NT$14.21B 451.46M USD | 0 | -NT$0.86 -0.02 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$287.00 9.12 USD |
-0.17
|
NT$13.83B 439.56M USD | NT$189.08K 6.01K USD | NT$271.00 8.61 USD | NT$289.50 9.2 USD | NT$13.83B 439.56M USD | 0 | -NT$0.60 -0.01 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$27.85 0.88 USD |
+0.36
|
NT$13.71B 435.76M USD | NT$729.45K 23.18K USD | NT$27.85 0.88 USD | NT$28.40 0.9 USD | NT$13.71B 435.76M USD | 15.55 | NT$1.79 0.06 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$134.00 4.26 USD |
+7.63
|
NT$13.49B 428.79M USD | NT$2.92M 92.64K USD | NT$120.00 3.81 USD | NT$136.50 4.34 USD | NT$13.49B 428.79M USD | 26.69 | NT$5.02 0.16 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.00 0.38 USD |
+0.42
|
NT$13.23B 420.51M USD | NT$612.95K 19.48K USD | NT$11.90 0.38 USD | NT$12.15 0.39 USD | NT$13.23B 420.51M USD | 0 | -NT$0.51 -0.01 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$34.90 1.11 USD |
-0.57
|
NT$12.55B 398.81M USD | NT$441.15K 14.02K USD | NT$34.60 1.1 USD | NT$35.70 1.13 USD | NT$12.55B 398.81M USD | 33.88 | NT$1.03 0.03 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$11.55 0.37 USD |
-1.7
|
NT$12.39B 393.54M USD | NT$1.49M 47.36K USD | NT$11.55 0.37 USD | NT$11.95 0.38 USD | NT$12.39B 393.54M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.42 0.3 USD |
+0.64
|
NT$12.16B 386.23M USD | NT$907.42K 28.83K USD | NT$9.30 0.3 USD | NT$9.48 0.3 USD | NT$12.16B 386.23M USD | 40.95 | NT$0.23 0.007 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$22.55 0.72 USD |
0
|
NT$11.93B 379.04M USD | NT$668.84K 21.25K USD | NT$22.45 0.71 USD | NT$23.20 0.74 USD | NT$11.93B 379.04M USD | 56.37 | NT$0.40 0.01 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$47.65 1.51 USD |
+0.63
|
NT$11.86B 377.01M USD | NT$1.12M 35.55K USD | NT$46.75 1.49 USD | NT$48.25 1.53 USD | NT$11.86B 377.01M USD | 11.42 | NT$4.17 0.13 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$124.50 3.96 USD |
-0.8
|
NT$11.40B 362.14M USD | NT$1.08M 34.4K USD | NT$117.50 3.73 USD | NT$130.00 4.13 USD | NT$11.40B 362.14M USD | 43.68 | NT$2.85 0.09 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$26.00 0.83 USD |
-3.53
|
NT$10.76B 341.87M USD | NT$1.11M 35.19K USD | NT$25.65 0.82 USD | NT$26.80 0.85 USD | NT$10.76B 341.87M USD | 20.63 | NT$1.26 0.04 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$82.00 2.61 USD |
-3.98
|
NT$10.71B 340.25M USD | NT$1.43M 42.15K USD | NT$80.80 2.57 USD | NT$84.90 2.7 USD | NT$10.71B 340.25M USD | 117.42 | NT$0.70 0.02 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.55 0.34 USD |
-0.47
|
NT$10.23B 325.17M USD | NT$954.71K 30.34K USD | NT$10.45 0.33 USD | NT$10.70 0.34 USD | NT$10.23B 325.17M USD | 0 | -NT$5.18 -0.1 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$57.60 1.83 USD |
-4.79
|
NT$9.95B 316.23M USD | NT$2.12M 67.22K USD | NT$56.20 1.79 USD | NT$60.00 1.91 USD | NT$9.95B 316.23M USD | 0 | -NT$1.66 -0.05 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.55 0.43 USD |
+1.12
|
NT$9.50B 301.98M USD | NT$353.28K 11.23K USD | NT$13.50 0.43 USD | NT$13.75 0.44 USD | NT$9.50B 301.98M USD | 9.67 | NT$1.40 0.04 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.35 0.46 USD |
+1.06
|
NT$9.44B 300.02M USD | NT$422.00K 13.41K USD | NT$14.25 0.45 USD | NT$14.45 0.46 USD | NT$9.44B 300.02M USD | 15.59 | NT$0.92 0.03 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$47.70 1.52 USD |
+1.27
|
NT$9.42B 299.25M USD | NT$346.47K 11.01K USD | NT$46.40 1.47 USD | NT$48.50 1.54 USD | NT$9.42B 299.25M USD | 13.62 | NT$3.50 0.11 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$75.40 2.4 USD |
-2.21
|
NT$9.05B 287.5M USD | NT$8.75M 278.02K USD | NT$73.50 2.34 USD | NT$80.30 2.55 USD | NT$9.05B 287.5M USD | 203.78 | NT$0.37 0.01 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$71.70 2.28 USD |
-0.14
|
NT$8.89B 282.45M USD | NT$401.31K 12.75K USD | NT$69.80 2.22 USD | NT$73.30 2.33 USD | NT$8.89B 282.45M USD | 15.06 | NT$4.76 0.15 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$59.10 1.88 USD |
-0.84
|
NT$8.87B 281.92M USD | NT$304.85K 9.69K USD | NT$57.10 1.81 USD | NT$60.10 1.91 USD | NT$8.87B 281.92M USD | 18.94 | NT$3.12 0.1 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.00 0.48 USD |
-0.99
|
NT$8.56B 271.9M USD | NT$48.00K 1.53K USD | NT$14.95 0.48 USD | NT$15.15 0.48 USD | NT$8.56B 271.9M USD | 23.80 | NT$0.63 0.02 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$27.85 0.88 USD |
+0.18
|
NT$8.46B 268.66M USD | NT$142.26K 4.52K USD | NT$27.80 0.88 USD | NT$28.15 0.89 USD | NT$8.46B 268.66M USD | 14.65 | NT$1.90 0.06 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$94.90 3.02 USD |
+1.93
|
NT$8.24B 261.87M USD | NT$101.77K 3.23K USD | NT$93.10 2.96 USD | NT$95.30 3.03 USD | NT$8.24B 261.87M USD | 0 | -NT$4.52 -0.1 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$39.45 1.25 USD |
+1.02
|
NT$7.84B 249.26M USD | NT$82.74K 2.63K USD | NT$39.30 1.25 USD | NT$39.75 1.26 USD | NT$7.84B 249.26M USD | 7.42 | NT$5.31 0.17 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.05 0.41 USD |
-0.38
|
NT$7.75B 246.21M USD | NT$820.07K 26.06K USD | NT$13.05 0.41 USD | NT$13.25 0.42 USD | NT$7.75B 246.21M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$25.85 0.82 USD |
-3.54
|
NT$7.25B 230.42M USD | NT$1.81M 57.64K USD | NT$25.75 0.82 USD | NT$27.10 0.86 USD | NT$7.25B 230.42M USD | 12.79 | NT$2.02 0.06 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.45 0.68 USD |
+0.7
|
NT$6.89B 218.91M USD | NT$135.23K 4.3K USD | NT$21.30 0.68 USD | NT$21.55 0.68 USD | NT$6.89B 218.91M USD | 17.72 | NT$1.21 0.04 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$11.35 0.36 USD |
-1.3
|
NT$6.59B 209.56M USD | NT$719.08K 22.85K USD | NT$11.25 0.36 USD | NT$11.65 0.37 USD | NT$6.59B 209.56M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$155.00 4.93 USD |
+9.93
|
NT$6.56B 208.46M USD | NT$795.80K 25.29K USD | NT$155.00 4.93 USD | NT$155.00 4.93 USD | NT$6.56B 208.46M USD | 46.96 | NT$3.30 0.1 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$41.40 1.32 USD |
+0.24
|
NT$6.25B 198.58M USD | NT$81.00K 2.57K USD | NT$41.10 1.31 USD | NT$42.05 1.34 USD | NT$6.25B 198.58M USD | 8.75 | NT$4.73 0.15 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$22.90 0.73 USD |
0
|
NT$6.12B 194.31M USD | NT$253.13K 8.04K USD | NT$22.90 0.73 USD | NT$23.35 0.74 USD | NT$6.12B 194.31M USD | 11.00 | NT$2.08 0.07 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$12.95 0.41 USD |
-4.07
|
NT$6.00B 190.77M USD | NT$199.40K 6.34K USD | NT$12.90 0.41 USD | NT$13.60 0.43 USD | NT$6.00B 190.77M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$71.30 2.27 USD |
-2.19
|
NT$5.28B 167.79M USD | NT$185.99K 5.91K USD | NT$71.00 2.26 USD | NT$72.90 2.32 USD | NT$5.28B 167.79M USD | 14.06 | NT$5.07 0.16 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$69.70 2.21 USD |
+1.01
|
NT$5.23B 166.07M USD | NT$218.05K 6.93K USD | NT$67.80 2.15 USD | NT$70.00 2.22 USD | NT$5.23B 166.07M USD | 13.93 | NT$5.00 0.16 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$12.05 0.38 USD |
-0.82
|
NT$4.81B 152.86M USD | NT$522.75K 14.73K USD | NT$12.00 0.38 USD | NT$12.30 0.39 USD | NT$4.81B 152.86M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.38 0.27 USD |
-1.76
|
NT$4.42B 140.56M USD | NT$1.14M 36.16K USD | NT$8.35 0.27 USD | NT$8.53 0.27 USD | NT$4.42B 140.56M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$10.80 0.34 USD |
+0.46
|
NT$4.37B 138.9M USD | NT$72.00K 2.29K USD | NT$10.80 0.34 USD | NT$10.90 0.35 USD | NT$4.37B 138.9M USD | 16.11 | NT$0.67 0.02 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$25.50 0.81 USD |
+0.79
|
NT$4.24B 134.82M USD | NT$615.30K 19.55K USD | NT$25.25 0.8 USD | NT$26.25 0.83 USD | NT$4.24B 134.82M USD | 9.88 | NT$2.58 0.08 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$59.40 1.89 USD |
-1.66
|
NT$4.15B 132.01M USD | NT$94.11K 2.99K USD | NT$58.00 1.84 USD | NT$61.30 1.95 USD | NT$4.15B 132.01M USD | 16.54 | NT$3.59 0.11 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$26.60 0.85 USD |
-1.12
|
NT$3.93B 124.89M USD | NT$436.37K 13.87K USD | NT$26.50 0.84 USD | NT$27.70 0.88 USD | NT$3.93B 124.89M USD | 46.66 | NT$0.57 0.02 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$21.00 0.67 USD |
-1.41
|
NT$3.88B 123.37M USD | NT$653.93K 20.78K USD | NT$20.90 0.66 USD | NT$23.00 0.73 USD | NT$3.88B 123.37M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.92 0.22 USD |
+1.76
|
NT$3.67B 116.68M USD | NT$128.05K 4.07K USD | NT$6.84 0.22 USD | NT$7.06 0.22 USD | NT$3.67B 116.68M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$8.30 0.26 USD |
-0.24
|
NT$3.54B 112.4M USD | NT$187.39K 5.95K USD | NT$8.30 0.26 USD | NT$8.47 0.27 USD | NT$3.54B 112.4M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$30.00 0.95 USD |
-9.91
|
NT$3.44B 109.16M USD | NT$11.62M 369.32K USD | NT$30.00 0.95 USD | NT$33.00 1.05 USD | NT$3.44B 109.16M USD | 49.99 | NT$0.60 0.02 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$79.70 2.53 USD |
-1.6
|
NT$2.69B 85.39M USD | NT$80.17K 2.55K USD | NT$76.90 2.44 USD | NT$81.00 2.57 USD | NT$2.69B 85.39M USD | 16.95 | NT$4.70 0.15 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$11.20 0.36 USD |
-1.76
|
NT$2.48B 78.95M USD | NT$825.51K 26.23K USD | NT$11.15 0.35 USD | NT$11.60 0.37 USD | NT$2.48B 78.95M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$48.50 1.54 USD |
-6.74
|
NT$2.37B 75.17M USD | NT$1.08M 34.36K USD | NT$46.80 1.49 USD | NT$52.00 1.65 USD | NT$2.37B 75.17M USD | 0 | -NT$5.75 -0.1 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$11.70 0.37 USD |
+0.43
|
NT$2.27B 72.17M USD | NT$221.59K 7.04K USD | NT$11.65 0.37 USD | NT$12.15 0.39 USD | NT$2.27B 72.17M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$16.85 0.54 USD |
-2.32
|
NT$2.20B 69.88M USD | NT$386.80K 12.29K USD | NT$16.85 0.54 USD | NT$17.45 0.55 USD | NT$2.20B 69.88M USD | 11.30 | NT$1.49 0.05 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$21.10 0.67 USD |
-2.31
|
NT$2.18B 69.22M USD | NT$68.42K 2.17K USD | NT$20.85 0.66 USD | NT$22.95 0.73 USD | NT$2.18B 69.22M USD | 0 | -NT$0.94 -0.02 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$11.65 0.37 USD |
+0.43
|
NT$2.10B 66.74M USD | NT$159.10K 5.06K USD | NT$11.55 0.37 USD | NT$11.80 0.37 USD | NT$2.10B 66.74M USD | 9.24 | NT$1.26 0.04 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$20.95 0.67 USD |
-1.18
|
NT$2.08B 66.16M USD | NT$46.03K 1.46K USD | NT$20.45 0.65 USD | NT$21.45 0.68 USD | NT$2.08B 66.16M USD | 17.60 | NT$1.19 0.04 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$55.20 1.75 USD |
-3.83
|
NT$1.92B 61.06M USD | NT$2.69M 85.55K USD | NT$53.50 1.7 USD | NT$61.70 1.96 USD | NT$1.92B 61.06M USD | 41.50 | NT$1.33 0.04 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$9.49 0.3 USD |
+0.85
|
NT$1.74B 55.26M USD | NT$47.42K 1.51K USD | NT$9.44 0.3 USD | NT$9.52 0.3 USD | NT$1.74B 55.26M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$18.40 0.58 USD |
-3.92
|
NT$1.74B 55.21M USD | NT$793.78K 25.22K USD | NT$18.35 0.58 USD | NT$19.20 0.61 USD | NT$1.74B 55.21M USD | 28.30 | NT$0.65 0.02 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.02 0.13 USD |
+1.01
|
NT$1.08B 34.36M USD | NT$120.82K 3.84K USD | NT$3.96 0.13 USD | NT$4.02 0.13 USD | NT$1.08B 34.36M USD | 0 | -NT$1.84 -0.05 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$37.15 1.18 USD |
-0.54
|
NT$566.23B 17.99B USD | NT$10.39K 330.15 USD | NT$37.15 1.18 USD | NT$37.35 1.19 USD | NT$566.23B 17.99B USD | 0 | -NT$0.21 -0.006 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$22.90 0.73 USD |
0
|
NT$25.76B 818.5M USD | NT$2.00K 63.55 USD | NT$22.90 0.73 USD | NT$22.90 0.73 USD | NT$25.76B 818.5M USD | 0 | -NT$4.12 -0.1 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$59.00 1.87 USD |
+1.2
|
NT$14.66B 465.95M USD | NT$88.86K 2.82K USD | NT$58.40 1.86 USD | NT$59.30 1.88 USD | NT$14.66B 465.95M USD | 13.43 | NT$4.39 0.14 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$76.00 2.41 USD |
0
|
NT$12.31B 391.22M USD | NT$5.51K 175.05 USD | NT$76.00 2.41 USD | NT$76.10 2.42 USD | NT$12.31B 391.22M USD | 11.89 | NT$6.39 0.2 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$135.00 4.29 USD |
+0.75
|
NT$10.71B 340.2M USD | NT$2.01K 63.87 USD | NT$135.00 4.29 USD | NT$136.50 4.34 USD | NT$10.71B 340.2M USD | 28.42 | NT$4.75 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
