Le pays : Taïwan Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (157)
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (53)
- Taiwan (104)
Matériaux de base (157)
- {{item.name}}
- Tous secteur
- Matériaux de base (157)
- Biens de consommation cycliques (295)
- Services financiers (69)
- Immobilier (60)
- Biens de consommation défensifs (70)
- Soins de santé (180)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (357)
- Technologie (817)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (15)
- Produits chimiques (22)
- Produits chimiques spécialisés (60)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (39)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $19 0.6 USD |
-1.3
|
$291.26B 9.26B USD | $14.63M 464.77K USD | $18.85 0.6 USD | $19.25 0.61 USD | $291.26B 9.26B USD | 172.72 | $0.11 0.003 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.45 0.9 USD |
-1.9
|
$225.63B 7.17B USD | $6.57M 208.76K USD | $28.3 0.9 USD | $28.95 0.92 USD | $225.63B 7.17B USD | 88.90 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $35.2 1.12 USD |
-3.03
|
$224.07B 7.12B USD | $10.41M 330.71K USD | $35 1.11 USD | $36.2 1.15 USD | $224.07B 7.12B USD | 0 | -$0.21 -0.006 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $24.85 0.79 USD |
-0.6
|
$187.15B 5.95B USD | $14.19M 450.77K USD | $24.6 0.78 USD | $25 0.79 USD | $187.15B 5.95B USD | 20.20 | $1.23 0.04 USD | |
| Asia Cement Corporation 1102.TW | $42.25 1.34 USD |
-1.86
|
$149.84B 4.76B USD | $18.57M 590.18K USD | $42.1 1.34 USD | $43.05 1.37 USD | $149.84B 4.76B USD | 12.53 | $3.37 0.11 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $23.8 0.76 USD |
-0.42
|
$139.21B 4.42B USD | $7.66M 243.38K USD | $23.5 0.75 USD | $24.15 0.77 USD | $139.21B 4.42B USD | 0 | -$0.28 -0.008 USD | |
| Walsin Lihwa Corporation 1605.TW | $20.3 0.65 USD |
-1.69
|
$89.96B 2.86B USD | $6.96M 221.31K USD | $20.2 0.64 USD | $20.7 0.66 USD | $89.96B 2.86B USD | 31.23 | $0.65 0.02 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $86.2 2.74 USD |
-2.49
|
$85.26B 2.71B USD | $14.81M 470.7K USD | $85.5 2.72 USD | $88.4 2.81 USD | $85.26B 2.71B USD | 10.32 | $8.35 0.27 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $33.95 1.08 USD |
-2.44
|
$72.79B 2.31B USD | $6.16M 195.62K USD | $33.7 1.07 USD | $34.7 1.1 USD | $72.79B 2.31B USD | 19.62 | $1.73 0.05 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $52.7 1.67 USD |
-1.68
|
$51.65B 1.64B USD | $1.38M 43.74K USD | $52.6 1.67 USD | $53.3 1.69 USD | $51.65B 1.64B USD | 26.35 | $2 0.06 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $65.7 2.09 USD |
-0.15
|
$47.98B 1.52B USD | $684.06K 21.74K USD | $65 2.07 USD | $66 2.1 USD | $47.98B 1.52B USD | 10.75 | $6.11 0.19 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16 0.51 USD |
-1.84
|
$46.53B 1.48B USD | $8.87M 281.69K USD | $15.85 0.5 USD | $16.25 0.52 USD | $46.53B 1.48B USD | 0 | -$0.58 -0.01 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $38.8 1.23 USD |
+0.78
|
$45.66B 1.45B USD | $3.59M 114.03K USD | $38.35 1.22 USD | $39.2 1.25 USD | $45.66B 1.45B USD | 9.94 | $3.9 0.12 USD | |
| YFY Inc. 1907.TW | $23.7 0.75 USD |
-1.25
|
$39.35B 1.25B USD | $718.06K 22.82K USD | $23.65 0.75 USD | $24.2 0.77 USD | $39.35B 1.25B USD | 32.91 | $0.72 0.02 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $129.5 4.11 USD |
+4.44
|
$38.85B 1.23B USD | $1.13M 35.93K USD | $126 4 USD | $132 4.19 USD | $38.85B 1.23B USD | 20.81 | $6.22 0.2 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $65.9 2.09 USD |
-0.75
|
$38.33B 1.22B USD | $370.74K 11.78K USD | $65.4 2.08 USD | $66.4 2.11 USD | $38.33B 1.22B USD | 16.43 | $4.01 0.13 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $300 9.53 USD |
-0.66
|
$36.17B 1.15B USD | $122.55K 3.89K USD | $299.5 9.52 USD | $304.5 9.68 USD | $36.17B 1.15B USD | 13.40 | $22.38 0.71 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.65 0.5 USD |
+1.29
|
$30.15B 957.95M USD | $1.7M 54.04K USD | $15.4 0.49 USD | $15.9 0.51 USD | $30.15B 957.95M USD | 0 | -$0.99 -0.03 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $24.3 0.77 USD |
-0.61
|
$28.63B 909.79M USD | $706.31K 22.44K USD | $24.1 0.77 USD | $24.5 0.78 USD | $28.63B 909.79M USD | 16.53 | $1.47 0.05 USD | |
| Daxin Materials Corporation 5234.TW | $251 7.98 USD |
-1.38
|
$25.78B 819.22M USD | $1.11M 35.26K USD | $248 7.88 USD | $259 8.23 USD | $25.78B 819.22M USD | 39.77 | $6.31 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.73 0.21 USD |
-1.03
|
$25.47B 809.38M USD | $5.57M 177.02K USD | $6.64 0.21 USD | $6.83 0.22 USD | $25.47B 809.38M USD | 673.00 | $0.01 0.0003 USD | |
| China Steel Chemical Corporation 1723.TW | $91.8 2.92 USD |
-0.22
|
$21.31B 677.17M USD | $156.2K 4.96K USD | $91.3 2.9 USD | $92.1 2.93 USD | $21.31B 677.17M USD | 18.62 | $4.93 0.16 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.4 0.46 USD |
-2.7
|
$20.67B 656.85M USD | $1.83M 58.3K USD | $14.3 0.45 USD | $14.7 0.47 USD | $20.67B 656.85M USD | 0 | -$0.81 -0.02 USD | |
| Cheng Loong Corporation 1904.TW | $18.5 0.59 USD |
+0.82
|
$20.5B 651.49M USD | $652.67K 20.74K USD | $18.15 0.58 USD | $18.6 0.59 USD | $20.5B 651.49M USD | 50.00 | $0.37 0.01 USD | |
| Gloria Material Technology Corp. 5009.TWO | $34.95 1.11 USD |
0
|
$20.49B 651.19M USD | $8.89M 282.34K USD | $34.25 1.09 USD | $35.2 1.12 USD | $20.49B 651.19M USD | 9.60 | $3.64 0.12 USD | |
| Allied Supreme Corp. 4770.TW | $247 7.85 USD |
-1.59
|
$19.75B 627.69M USD | $562.31K 17.87K USD | $243.5 7.74 USD | $252.5 8.02 USD | $19.75B 627.69M USD | 13.70 | $18.02 0.57 USD | |
| Universal Cement Corporation 1104.TW | $27.9 0.89 USD |
+0.36
|
$19.16B 608.76M USD | $213.02K 6.77K USD | $27.55 0.88 USD | $28.05 0.89 USD | $19.16B 608.76M USD | 12.68 | $2.2 0.07 USD | |
| CHC Resources Corporation 9930.TW | $75.7 2.41 USD |
-0.53
|
$18.81B 597.84M USD | $73.86K 2.35K USD | $75.5 2.4 USD | $76.1 2.42 USD | $18.81B 597.84M USD | 15.80 | $4.79 0.15 USD | |
| Sinon Corporation 1712.TW | $41.7 1.33 USD |
+0.85
|
$17.53B 557.16M USD | $201.47K 6.4K USD | $41.25 1.31 USD | $41.8 1.33 USD | $17.53B 557.16M USD | 16.74 | $2.49 0.08 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.08 0.19 USD |
-0.16
|
$15.93B 506.25M USD | $156.85K 4.98K USD | $6.02 0.19 USD | $6.31 0.2 USD | $15.93B 506.25M USD | 0 | -$1.18 -0.03 USD | |
| TSRC Corporation 2103.TW | $17.55 0.56 USD |
+0.29
|
$14.49B 460.46M USD | $315.16K 10.01K USD | $17.3 0.55 USD | $17.55 0.56 USD | $14.49B 460.46M USD | 15.66 | $1.12 0.04 USD | |
| Shihlin Paper Corporation 1903.TW | $55.2 1.75 USD |
-0.18
|
$14.35B 456.11M USD | $267.69K 8.51K USD | $54.2 1.72 USD | $55.8 1.77 USD | $14.35B 456.11M USD | 0 | -$0.1 -0.003 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $12 0.38 USD |
0
|
$13.23B 420.52M USD | $307.97K 9.79K USD | $11.8 0.37 USD | $12.05 0.38 USD | $13.23B 420.52M USD | 0 | -$0.58 -0.01 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $38.3 1.22 USD |
-2.54
|
$12.3B 390.83M USD | $600.61K 19.08K USD | $38.2 1.21 USD | $39.4 1.25 USD | $12.3B 390.83M USD | 34.19 | $1.12 0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.65 0.59 USD |
-0.53
|
$12.08B 383.81M USD | $485.21K 15.42K USD | $18.6 0.59 USD | $18.75 0.6 USD | $12.08B 383.81M USD | 9.81 | $1.9 0.06 USD | |
| YC Inox Co.,Ltd 2034.TW | $22.6 0.72 USD |
-0.88
|
$11.83B 375.94M USD | $523.67K 16.64K USD | $22.45 0.71 USD | $22.85 0.73 USD | $11.83B 375.94M USD | 226.00 | $0.1 0.003 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $24 0.76 USD |
-0.62
|
$11.82B 375.52M USD | $143.88K 4.57K USD | $23.7 0.75 USD | $24.05 0.76 USD | $11.82B 375.52M USD | 19.35 | $1.24 0.04 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $32.6 1.04 USD |
-2.83
|
$11.72B 372.52M USD | $1.05M 33.52K USD | $32.25 1.02 USD | $33.3 1.06 USD | $11.72B 372.52M USD | 45.27 | $0.72 0.02 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69.6 2.21 USD |
-0.43
|
$11.65B 370.04M USD | $36.66K 1.16K USD | $69.6 2.21 USD | $69.8 2.22 USD | $11.65B 370.04M USD | 12.54 | $5.55 0.18 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $19.55 0.62 USD |
-0.26
|
$11.14B 354.02M USD | $45.03K 1.43K USD | $19.35 0.61 USD | $19.65 0.62 USD | $11.14B 354.02M USD | 30.54 | $0.64 0.02 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.35 0.3 USD |
-1.16
|
$10.74B 341.19M USD | $1.01M 32.06K USD | $9.3 0.3 USD | $9.48 0.3 USD | $10.74B 341.19M USD | 0 | -$1.59 -0.05 USD | |
| UPC Technology Corporation 1313.TW | $8.04 0.26 USD |
+1.13
|
$10.69B 339.7M USD | $833.85K 26.5K USD | $7.85 0.25 USD | $8.05 0.26 USD | $10.69B 339.7M USD | 0 | -$1.4 -0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.6 0.34 USD |
-2.3
|
$10.28B 326.71M USD | $909.61K 28.9K USD | $10.6 0.34 USD | $10.9 0.35 USD | $10.28B 326.71M USD | 0 | -$2.8 -0.08 USD | |
| USI Corporation 1304.TW | $9.52 0.3 USD |
-1.55
|
$10.21B 324.37M USD | $708.07K 22.5K USD | $9.42 0.3 USD | $9.7 0.31 USD | $10.21B 324.37M USD | 0 | -$2.22 -0.07 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.75 0.5 USD |
-0.32
|
$10.16B 322.83M USD | $420.98K 13.38K USD | $15.65 0.5 USD | $15.85 0.5 USD | $10.16B 322.83M USD | 14.71 | $1.07 0.03 USD | |
| Oriental Union Chemical Corporation 1710.TW | $11.35 0.36 USD |
-2.16
|
$9.95B 316.3M USD | $1.48M 46.94K USD | $11.25 0.36 USD | $11.7 0.37 USD | $9.95B 316.3M USD | 0 | -$0.12 -0.003 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.65 0.47 USD |
+0.69
|
$9.65B 306.66M USD | $206.27K 6.55K USD | $14.55 0.46 USD | $14.75 0.47 USD | $9.65B 306.66M USD | 21.86 | $0.67 0.02 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $46.4 1.47 USD |
-1.38
|
$9.23B 293.17M USD | $268.87K 8.54K USD | $46.25 1.47 USD | $46.8 1.49 USD | $9.23B 293.17M USD | 9.89 | $4.69 0.15 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.05 0.51 USD |
+0.31
|
$8.79B 279.35M USD | $2.77M 88.07K USD | $15.75 0.5 USD | $16.4 0.52 USD | $8.79B 279.35M USD | 35.66 | $0.45 0.01 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.95 0.57 USD |
+0.28
|
$8.56B 272.07M USD | $103.03K 3.27K USD | $17.6 0.56 USD | $18 0.57 USD | $8.56B 272.07M USD | 11.65 | $1.54 0.05 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.13 0.19 USD |
-0.16
|
$8.22B 261.34M USD | $704.23K 22.38K USD | $6.08 0.19 USD | $6.18 0.2 USD | $8.22B 261.34M USD | 204.33 | $0.03 0.0009 USD | |
| Cathay Chemical Works Inc. 1713.TW | $53.8 1.71 USD |
-0.37
|
$8.12B 258.05M USD | $64.44K 2.05K USD | $53.6 1.7 USD | $53.9 1.71 USD | $8.12B 258.05M USD | 5.10 | $10.53 0.33 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.05 1.15 USD |
+0.28
|
$7.96B 252.79M USD | $103.31K 3.28K USD | $35.6 1.13 USD | $36.15 1.15 USD | $7.96B 252.79M USD | 1802.50 | $0.02 0.0006 USD | |
| Sesoda Corporation 1708.TW | $31 0.99 USD |
-0.48
|
$7.72B 245.28M USD | $208.18K 6.61K USD | $30.7 0.98 USD | $31.2 0.99 USD | $7.72B 245.28M USD | 7.57 | $4.09 0.13 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $24 0.76 USD |
-0.21
|
$7.71B 244.93M USD | $191.93K 6.1K USD | $23.95 0.76 USD | $24.3 0.77 USD | $7.71B 244.93M USD | 13.25 | $1.81 0.06 USD | |
| Swancor Holding Co., LTD. 3708.TW | $70 2.22 USD |
-0.71
|
$7.53B 239.12M USD | $294.11K 9.35K USD | $69.5 2.21 USD | $71.6 2.28 USD | $7.53B 239.12M USD | 29.91 | $2.34 0.07 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.65 0.78 USD |
-0.8
|
$7.48B 237.79M USD | $56.43K 1.79K USD | $24.6 0.78 USD | $24.7 0.78 USD | $7.48B 237.79M USD | 12.26 | $2.01 0.06 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.57 0.24 USD |
-0.39
|
$7.43B 236.13M USD | $220.52K 7.01K USD | $7.51 0.24 USD | $7.62 0.24 USD | $7.43B 236.13M USD | 37.85 | $0.2 0.006 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $30.45 0.97 USD |
-0.98
|
$6.89B 218.89M USD | $790.52K 25.12K USD | $30.1 0.96 USD | $30.95 0.98 USD | $6.89B 218.89M USD | 0 | -$2.14 -0.06 USD | |
| Asia Polymer Corporation 1308.TW | $11.5 0.37 USD |
-1.71
|
$6.83B 216.96M USD | $430.3K 13.67K USD | $11.5 0.37 USD | $11.75 0.37 USD | $6.83B 216.96M USD | 0 | -$1.34 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $63 2 USD |
-1.72
|
$6.37B 202.3M USD | $716.68K 22.77K USD | $62.9 2 USD | $64.9 2.06 USD | $6.37B 202.3M USD | 28.25 | $2.23 0.07 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.6 0.75 USD |
-0.63
|
$6.3B 200.25M USD | $184.84K 5.87K USD | $23.4 0.74 USD | $23.85 0.76 USD | $6.3B 200.25M USD | 10.53 | $2.24 0.07 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $31.45 1 USD |
-1.56
|
$6.18B 196.41M USD | $243.43K 7.74K USD | $31.35 1 USD | $32.1 1.02 USD | $6.18B 196.41M USD | 12.23 | $2.57 0.08 USD | |
| Lucky Cement Co. 1108.TW | $14.85 0.47 USD |
-0.34
|
$6.01B 190.98M USD | $119.37K 3.79K USD | $14.8 0.47 USD | $14.9 0.47 USD | $6.01B 190.98M USD | 11.97 | $1.24 0.04 USD | |
| Coremax Corporation 4739.TW | $49.7 1.58 USD |
-0.4
|
$5.81B 184.66M USD | $278.61K 8.85K USD | $49.2 1.56 USD | $51.1 1.62 USD | $5.81B 184.66M USD | 69.02 | $0.72 0.02 USD | |
| China General Plastics Corporation 1305.TW | $9.93 0.32 USD |
-1.68
|
$5.77B 183.34M USD | $313.63K 9.97K USD | $9.87 0.31 USD | $10.1 0.32 USD | $5.77B 183.34M USD | 0 | -$1.63 -0.05 USD | |
| Liton Technology Corp. 6175.TWO | $34.15 1.09 USD |
-1.44
|
$5.1B 161.98M USD | $178.96K 5.69K USD | $33.95 1.08 USD | $34.6 1.1 USD | $5.1B 161.98M USD | 10.70 | $3.19 0.1 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $66.4 2.11 USD |
-1.19
|
$4.98B 158.21M USD | $524.72K 16.67K USD | $66 2.1 USD | $68.1 2.16 USD | $4.98B 158.21M USD | 20.00 | $3.32 0.11 USD | |
| Ingentec Corporation 4768.TWO | $103.5 3.29 USD |
-1.43
|
$4.68B 148.74M USD | $124.52K 3.96K USD | $102.5 3.26 USD | $105 3.34 USD | $4.68B 148.74M USD | 53.35 | $1.94 0.06 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.9 0.25 USD |
+0.64
|
$4.17B 132.51M USD | $483.23K 15.35K USD | $7.73 0.25 USD | $7.97 0.25 USD | $4.17B 132.51M USD | 0 | -$1 -0.03 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.55 0.3 USD |
-0.93
|
$4.08B 129.68M USD | $125.04K 3.97K USD | $9.53 0.3 USD | $9.64 0.31 USD | $4.08B 129.68M USD | 0 | -$0.46 -0.01 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.15 0.32 USD |
-1.46
|
$4.04B 128.23M USD | $206.81K 6.57K USD | $10.1 0.32 USD | $10.25 0.33 USD | $4.04B 128.23M USD | 0 | -$0.44 -0.01 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.4 0.46 USD |
0
|
$3.97B 126.27M USD | $114.08K 3.62K USD | $14.25 0.45 USD | $14.45 0.46 USD | $3.97B 126.27M USD | 11.51 | $1.25 0.04 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.84 0.31 USD |
-0.2
|
$3.97B 126.23M USD | $117.76K 3.74K USD | $9.83 0.31 USD | $9.91 0.31 USD | $3.97B 126.23M USD | 10.14 | $0.97 0.03 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.14 0.23 USD |
-1.92
|
$3.79B 120.39M USD | $211.04K 6.71K USD | $7 0.22 USD | $7.14 0.23 USD | $3.79B 120.39M USD | 0 | -$2 -0.06 USD | |
| UNIC Technology Corp. 5452.TWO | $24.65 0.78 USD |
-2.57
|
$3.64B 115.74M USD | $265.07K 8.42K USD | $24.5 0.78 USD | $25.05 0.8 USD | $3.64B 115.74M USD | 63.20 | $0.39 0.01 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $25.5 0.81 USD |
+9.91
|
$3.17B 100.82M USD | $4.39M 139.44K USD | $22.45 0.71 USD | $25.5 0.81 USD | $3.17B 100.82M USD | 54.25 | $0.47 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.05 0.54 USD |
+0.59
|
$3B 95.42M USD | $882.06K 28.03K USD | $16.8 0.53 USD | $17.4 0.55 USD | $3B 95.42M USD | 34.79 | $0.49 0.02 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.65 0.5 USD |
0
|
$2.98B 94.65M USD | $307.38K 9.77K USD | $15.35 0.49 USD | $16 0.51 USD | $2.98B 94.65M USD | 47.42 | $0.33 0.01 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $22.5 0.71 USD |
-6.05
|
$2.68B 85.24M USD | $309.04K 9.82K USD | $22.05 0.7 USD | $23.85 0.76 USD | $2.68B 85.24M USD | 0 | -$3.31 -0.1 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.79 0.25 USD |
+0.13
|
$2.63B 83.46M USD | $107.45K 3.41K USD | $7.7 0.24 USD | $7.8 0.25 USD | $2.63B 83.46M USD | 0 | -$0.68 -0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $14.75 0.47 USD |
-0.34
|
$2.45B 77.98M USD | $41.23K 1.31K USD | $14.6 0.46 USD | $14.95 0.48 USD | $2.45B 77.98M USD | 6.46 | $2.28 0.07 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $13.9 0.44 USD |
-1.07
|
$2.4B 76.26M USD | $62.48K 1.99K USD | $13.4 0.43 USD | $14.45 0.46 USD | $2.4B 76.26M USD | 0 | -$1.75 -0.05 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $12.25 0.39 USD |
+4.26
|
$2.26B 71.97M USD | $5.04M 160.3K USD | $11.4 0.36 USD | $12.45 0.4 USD | $2.26B 71.97M USD | 0 | -$0.78 -0.02 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.15 0.35 USD |
-2.19
|
$2.07B 65.66M USD | $241.78K 7.68K USD | $11.1 0.35 USD | $11.25 0.36 USD | $2.07B 65.66M USD | 18.58 | $0.6 0.02 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14 0.44 USD |
-1.41
|
$1.83B 58.06M USD | $294.4K 9.35K USD | $13.85 0.44 USD | $14.3 0.45 USD | $1.83B 58.06M USD | 27.45 | $0.51 0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $40.35 1.28 USD |
-1.59
|
$1.73B 54.96M USD | $133.05K 4.23K USD | $40.3 1.28 USD | $41 1.3 USD | $1.73B 54.96M USD | 31.77 | $1.27 0.04 USD | |
| Tex Year Industries Inc. 4720.TW | $16.1 0.51 USD |
-1.23
|
$1.72B 54.59M USD | $371.26K 11.8K USD | $16 0.51 USD | $16.25 0.52 USD | $1.72B 54.59M USD | 12.57 | $1.28 0.04 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $50.5 1.6 USD |
-1.56
|
$1.7B 54.1M USD | $159.8K 5.08K USD | $50 1.59 USD | $51.3 1.63 USD | $1.7B 54.1M USD | 11.09 | $4.55 0.14 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $30.25 0.96 USD |
+3.77
|
$1.67B 53.11M USD | $395.47K 12.57K USD | $28.85 0.92 USD | $30.25 0.96 USD | $1.67B 53.11M USD | 19.51 | $1.55 0.05 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.36 0.17 USD |
-0.74
|
$1.44B 45.81M USD | $60.77K 1.93K USD | $5.34 0.17 USD | $5.42 0.17 USD | $1.44B 45.81M USD | 0 | -$1.59 -0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $14.8 0.47 USD |
-1.33
|
$1.3B 41.42M USD | $117.03K 3.72K USD | $14.75 0.47 USD | $15 0.48 USD | $1.3B 41.42M USD | 148.00 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.34 0.07 USD |
0
|
$1.08B 34.47M USD | $19.54K 620.76 USD | $2.34 0.07 USD | $2.45 0.08 USD | $1.08B 34.47M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $26.15 0.83 USD |
-2.97
|
$858.82M 27.29M USD | $233.01K 7.4K USD | $26.15 0.83 USD | $27 0.86 USD | $858.82M 27.29M USD | 18.28 | $1.43 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.7 0.34 USD |
-0.47
|
$773.96M 24.59M USD | $133.5K 4.24K USD | $10.7 0.34 USD | $11 0.35 USD | $773.96M 24.59M USD | 118.88 | $0.09 0.002 USD | |
| China Steel Corporation 2002A.TW | $40.55 1.29 USD |
+0.37
|
$296.19B 9.41B USD | $14.1K 448.03 USD | $40.55 1.29 USD | $41.55 1.32 USD | $296.19B 9.41B USD | 368.63 | $0.11 0.003 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $46.8 1.49 USD |
0
|
$205.59B 6.53B USD | $3K 95.45 USD | $46.75 1.49 USD | $46.8 1.49 USD | $205.59B 6.53B USD | 16.13 | $2.9 0.09 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $78.4 2.49 USD |
+0.13
|
$12.7B 403.57M USD | $10.39K 330.11 USD | $78.3 2.49 USD | $78.8 2.5 USD | $12.7B 403.57M USD | 14.54 | $5.39 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $112.5 3.57 USD |
0
|
$11.33B 360M USD | $128.03K 4.07K USD | $111.5 3.54 USD | $114.5 3.64 USD | $11.33B 360M USD | 27.43 | $4.1 0.13 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $21.7 0.69 USD |
0
|
$10.86B 345.21M USD | $1.1K 35.02 USD | $21.7 0.69 USD | $21.7 0.69 USD | $10.86B 345.21M USD | 0 | -$1.59 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}