Le pays : Taïwan Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (145)
Tous marchés
Matériaux de base (145)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Formosa Plastics Corporation
1301.TW
TW
|
NT$66.30 2.11 USD |
-4.05
|
NT$422.05B 13.41B USD | NT$15.85M 503.63K USD | NT$66.30 2.11 USD | NT$69.10 2.2 USD | NT$422.05B 13.41B USD | 39.93 | NT$1.66 0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$66.10 2.1 USD |
-4.48
|
NT$386.62B 12.28B USD | NT$14.27M 453.28K USD | NT$66.10 2.1 USD | NT$69.00 2.19 USD | NT$386.62B 12.28B USD | 27.65 | NT$2.39 0.08 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.05 0.61 USD |
-0.52
|
NT$290.36B 9.23B USD | NT$34.12M 1.08M USD | NT$19.05 0.61 USD | NT$19.70 0.63 USD | NT$290.36B 9.23B USD | 0 | -NT$0.21 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.25 0.87 USD |
0
|
NT$204.19B 6.49B USD | NT$40.44M 1.28M USD | NT$27.25 0.87 USD | NT$28.30 0.9 USD | NT$204.19B 6.49B USD | 0 | -NT$1.28 -0.04 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$60.10 1.91 USD |
-9.9
|
NT$174.77B 5.55B USD | NT$107.13M 3.4M USD | NT$60.10 1.91 USD | NT$65.00 2.07 USD | NT$174.77B 5.55B USD | 70.70 | NT$0.85 0.03 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$33.05 1.05 USD |
-4.06
|
NT$146.46B 4.65B USD | NT$30.13M 957.48K USD | NT$33.05 1.05 USD | NT$35.75 1.14 USD | NT$146.46B 4.65B USD | 10.13 | NT$3.26 0.1 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$37.20 1.18 USD |
+0.81
|
NT$131.93B 4.19B USD | NT$5.01M 159.16K USD | NT$37.20 1.18 USD | NT$38.00 1.21 USD | NT$131.93B 4.19B USD | 9.91 | NT$3.75 0.12 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$48.65 1.55 USD |
-0.1
|
NT$113.92B 3.62B USD | NT$7.80M 247.96K USD | NT$48.50 1.54 USD | NT$50.90 1.62 USD | NT$113.92B 3.62B USD | 10.03 | NT$4.85 0.15 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$61.00 1.94 USD |
-3.17
|
NT$72.24B 2.3B USD | NT$2.31M 73.44K USD | NT$60.80 1.93 USD | NT$62.90 2 USD | NT$72.24B 2.3B USD | 31.77 | NT$1.92 0.06 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$86.30 2.74 USD |
-3.79
|
NT$63.02B 2B USD | NT$1.51M 48.03K USD | NT$86.20 2.74 USD | NT$92.40 2.94 USD | NT$63.02B 2B USD | 11.49 | NT$7.51 0.24 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$80.30 2.55 USD |
-0.86
|
NT$47.85B 1.52B USD | NT$7.74M 245.87K USD | NT$78.50 2.49 USD | NT$83.30 2.65 USD | NT$47.85B 1.52B USD | 11.68 | NT$6.87 0.22 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$28.35 0.9 USD |
-0.7
|
NT$47.07B 1.5B USD | NT$517.85K 16.45K USD | NT$28.35 0.9 USD | NT$29.35 0.93 USD | NT$47.07B 1.5B USD | 16.97 | NT$1.67 0.05 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$149.50 4.75 USD |
-1.64
|
NT$44.85B 1.43B USD | NT$342.67K 10.89K USD | NT$149.00 4.73 USD | NT$152.00 4.83 USD | NT$44.85B 1.43B USD | 18.71 | NT$7.99 0.25 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$43.10 1.37 USD |
+0.94
|
NT$42.63B 1.35B USD | NT$3.05M 96.86K USD | NT$42.80 1.36 USD | NT$44.25 1.41 USD | NT$42.63B 1.35B USD | 10.46 | NT$4.12 0.13 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$350.00 11.12 USD |
-0.43
|
NT$42.20B 1.34B USD | NT$113.50K 3.61K USD | NT$349.00 11.09 USD | NT$356.00 11.31 USD | NT$42.20B 1.34B USD | 14.74 | NT$23.73 0.75 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$40.80 1.3 USD |
-0.85
|
NT$39.98B 1.27B USD | NT$1.38M 43.93K USD | NT$40.80 1.3 USD | NT$41.50 1.32 USD | NT$39.98B 1.27B USD | 49.15 | NT$0.83 0.03 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$63.70 2.02 USD |
+0.47
|
NT$37.05B 1.18B USD | NT$159.47K 5.07K USD | NT$63.70 2.02 USD | NT$64.90 2.06 USD | NT$37.05B 1.18B USD | 15.31 | NT$4.16 0.13 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$31.00 0.99 USD |
+0.49
|
NT$36.48B 1.16B USD | NT$1.02M 32.38K USD | NT$31.00 0.99 USD | NT$31.75 1.01 USD | NT$36.48B 1.16B USD | 9.77 | NT$3.17 0.1 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.72 0.25 USD |
-1.78
|
NT$28.86B 917.16M USD | NT$10.01M 318.19K USD | NT$7.72 0.25 USD | NT$7.93 0.25 USD | NT$28.86B 917.16M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$24.55 0.78 USD |
+1.24
|
NT$27.45B 872.35M USD | NT$1.51M 47.93K USD | NT$24.50 0.78 USD | NT$25.10 0.8 USD | NT$27.45B 872.35M USD | 11.58 | NT$2.12 0.07 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$15.00 0.48 USD |
-0.33
|
NT$26.96B 856.55M USD | NT$1.50M 47.55K USD | NT$14.95 0.48 USD | NT$15.40 0.49 USD | NT$26.96B 856.55M USD | 0 | -NT$1.53 -0.04 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$262.00 8.33 USD |
-1.13
|
NT$26.91B 855.12M USD | NT$184.33K 5.86K USD | NT$256.00 8.13 USD | NT$271.00 8.61 USD | NT$26.91B 855.12M USD | 30.57 | NT$8.57 0.27 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$46.45 1.48 USD |
-4.03
|
NT$22.16B 704.06M USD | NT$19.08M 606.21K USD | NT$45.40 1.44 USD | NT$48.50 1.54 USD | NT$22.16B 704.06M USD | 21.11 | NT$2.20 0.07 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$15.40 0.49 USD |
-1.9
|
NT$22.11B 702.47M USD | NT$3.44M 109.21K USD | NT$15.40 0.49 USD | NT$16.30 0.52 USD | NT$22.11B 702.47M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$276.00 8.77 USD |
-5.48
|
NT$22.07B 701.39M USD | NT$661.18K 21.01K USD | NT$272.50 8.66 USD | NT$288.00 9.15 USD | NT$22.07B 701.39M USD | 24.97 | NT$11.05 0.35 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$25.75 0.82 USD |
+0.19
|
NT$21.26B 675.61M USD | NT$2.76M 87.61K USD | NT$25.70 0.82 USD | NT$26.30 0.84 USD | NT$21.26B 675.61M USD | 10.42 | NT$2.47 0.08 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.30 0.42 USD |
-2.21
|
NT$20.28B 644.42M USD | NT$6.64M 210.98K USD | NT$13.25 0.42 USD | NT$13.70 0.44 USD | NT$20.28B 644.42M USD | 0 | -NT$4.20 -0.1 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$34.65 1.1 USD |
-5.84
|
NT$19.29B 613.03M USD | NT$4.38M 139.27K USD | NT$34.65 1.1 USD | NT$36.70 1.17 USD | NT$19.29B 613.03M USD | 231.00 | NT$0.15 0.004 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.70 0.18 USD |
+0.9
|
NT$18.36B 583.28M USD | NT$58.50K 1.86K USD | NT$5.54 0.18 USD | NT$5.82 0.18 USD | NT$18.36B 583.28M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.60 0.85 USD |
+0.19
|
NT$18.27B 580.4M USD | NT$469.63K 14.92K USD | NT$26.60 0.85 USD | NT$26.95 0.86 USD | NT$18.27B 580.4M USD | 9.88 | NT$2.69 0.09 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.60 1.29 USD |
+0.5
|
NT$17.07B 542.47M USD | NT$442.61K 14.06K USD | NT$40.45 1.29 USD | NT$40.85 1.3 USD | NT$17.07B 542.47M USD | 15.43 | NT$2.63 0.08 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$30.35 0.96 USD |
-1.14
|
NT$16.63B 528.45M USD | NT$946.03K 30.06K USD | NT$30.30 0.96 USD | NT$31.20 0.99 USD | NT$16.63B 528.45M USD | 15.02 | NT$2.02 0.06 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$71.50 2.27 USD |
-1.52
|
NT$16.60B 527.43M USD | NT$611.39K 19.43K USD | NT$71.50 2.27 USD | NT$73.40 2.33 USD | NT$16.60B 527.43M USD | 24.48 | NT$2.92 0.09 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$16.45 0.52 USD |
-3.53
|
NT$16.15B 513.13M USD | NT$8.70M 276.55K USD | NT$16.25 0.52 USD | NT$16.90 0.54 USD | NT$16.15B 513.13M USD | 13.37 | NT$1.23 0.04 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.80 0.37 USD |
+3.96
|
NT$15.70B 499M USD | NT$4.02M 127.79K USD | NT$11.70 0.37 USD | NT$12.30 0.39 USD | NT$15.70B 499M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$146.00 4.64 USD |
-5.81
|
NT$15.14B 481.19M USD | NT$731.79K 23.25K USD | NT$144.50 4.59 USD | NT$153.00 4.86 USD | NT$15.14B 481.19M USD | 52.32 | NT$2.79 0.09 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$22.80 0.72 USD |
-0.22
|
NT$14.77B 469.21M USD | NT$797.12K 25.33K USD | NT$22.80 0.72 USD | NT$23.20 0.74 USD | NT$14.77B 469.21M USD | 9.08 | NT$2.51 0.08 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$44.90 1.43 USD |
-1.43
|
NT$14.42B 458.18M USD | NT$393.49K 12.5K USD | NT$44.90 1.43 USD | NT$46.75 1.49 USD | NT$14.42B 458.18M USD | 6.99 | NT$6.42 0.2 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$15.90 0.51 USD |
-5.07
|
NT$13.94B 443.1M USD | NT$2.72M 86.44K USD | NT$15.90 0.51 USD | NT$16.85 0.54 USD | NT$13.94B 443.1M USD | 0 | -NT$0.86 -0.02 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$27.60 0.88 USD |
-0.54
|
NT$13.59B 431.85M USD | NT$805.62K 25.6K USD | NT$27.60 0.88 USD | NT$28.40 0.9 USD | NT$13.59B 431.85M USD | 15.41 | NT$1.79 0.06 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$278.50 8.85 USD |
-3.13
|
NT$13.42B 426.54M USD | NT$207.41K 6.59K USD | NT$271.00 8.61 USD | NT$289.50 9.2 USD | NT$13.42B 426.54M USD | 0 | -NT$0.60 -0.01 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$131.50 4.18 USD |
+5.62
|
NT$13.24B 420.79M USD | NT$3.08M 97.81K USD | NT$120.00 3.81 USD | NT$136.50 4.34 USD | NT$13.24B 420.79M USD | 26.19 | NT$5.02 0.16 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$11.80 0.37 USD |
-1.26
|
NT$13.01B 413.51M USD | NT$794.45K 25.24K USD | NT$11.80 0.37 USD | NT$12.15 0.39 USD | NT$13.01B 413.51M USD | 0 | -NT$0.51 -0.01 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$34.50 1.1 USD |
-1.71
|
NT$12.41B 394.23M USD | NT$610.50K 19.4K USD | NT$34.50 1.1 USD | NT$35.70 1.13 USD | NT$12.41B 394.23M USD | 33.49 | NT$1.03 0.03 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$11.50 0.37 USD |
-2.13
|
NT$12.33B 391.83M USD | NT$1.82M 57.97K USD | NT$11.50 0.37 USD | NT$11.95 0.38 USD | NT$12.33B 391.83M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.33 0.3 USD |
-0.32
|
NT$12.04B 382.54M USD | NT$1.08M 34.27K USD | NT$9.30 0.3 USD | NT$9.48 0.3 USD | NT$12.04B 382.54M USD | 40.56 | NT$0.23 0.007 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$22.30 0.71 USD |
-1.11
|
NT$11.80B 374.84M USD | NT$833.49K 26.48K USD | NT$22.30 0.71 USD | NT$23.20 0.74 USD | NT$11.80B 374.84M USD | 55.74 | NT$0.40 0.01 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$47.15 1.5 USD |
-0.42
|
NT$11.74B 373.06M USD | NT$1.29M 41.12K USD | NT$46.75 1.49 USD | NT$48.25 1.53 USD | NT$11.74B 373.06M USD | 11.30 | NT$4.17 0.13 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$122.00 3.88 USD |
-2.79
|
NT$11.17B 354.87M USD | NT$1.17M 37.06K USD | NT$117.50 3.73 USD | NT$130.00 4.13 USD | NT$11.17B 354.87M USD | 42.80 | NT$2.85 0.09 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$25.95 0.82 USD |
-3.71
|
NT$10.74B 341.21M USD | NT$1.22M 38.75K USD | NT$25.65 0.82 USD | NT$26.80 0.85 USD | NT$10.74B 341.21M USD | 20.59 | NT$1.26 0.04 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$81.20 2.58 USD |
-4.91
|
NT$10.58B 336.11M USD | NT$1.94M 54.27K USD | NT$80.80 2.57 USD | NT$84.90 2.7 USD | NT$10.58B 336.11M USD | 116.00 | NT$0.70 0.02 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.35 0.33 USD |
-2.36
|
NT$10.04B 319.01M USD | NT$1.26M 40.06K USD | NT$10.35 0.33 USD | NT$10.70 0.34 USD | NT$10.04B 319.01M USD | 0 | -NT$5.18 -0.1 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$57.60 1.83 USD |
-4.79
|
NT$9.95B 316.23M USD | NT$2.12M 67.22K USD | NT$56.20 1.79 USD | NT$60.00 1.91 USD | NT$9.95B 316.23M USD | 0 | -NT$1.66 -0.05 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.45 0.43 USD |
+0.37
|
NT$9.43B 299.75M USD | NT$426.95K 13.57K USD | NT$13.45 0.43 USD | NT$13.75 0.44 USD | NT$9.43B 299.75M USD | 9.60 | NT$1.40 0.04 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$47.55 1.51 USD |
+0.96
|
NT$9.39B 298.31M USD | NT$495.10K 15.73K USD | NT$46.40 1.47 USD | NT$48.50 1.54 USD | NT$9.39B 298.31M USD | 13.58 | NT$3.50 0.11 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.25 0.45 USD |
+0.35
|
NT$9.38B 297.93M USD | NT$503.09K 15.99K USD | NT$14.25 0.45 USD | NT$14.45 0.46 USD | NT$9.38B 297.93M USD | 15.48 | NT$0.92 0.03 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$74.80 2.38 USD |
-2.98
|
NT$8.98B 285.21M USD | NT$8.95M 284.53K USD | NT$73.50 2.34 USD | NT$80.30 2.55 USD | NT$8.98B 285.21M USD | 202.16 | NT$0.37 0.01 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$70.30 2.23 USD |
-2.09
|
NT$8.72B 276.94M USD | NT$462.54K 14.7K USD | NT$69.80 2.22 USD | NT$73.30 2.33 USD | NT$8.72B 276.94M USD | 14.76 | NT$4.76 0.15 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$58.00 1.84 USD |
-2.68
|
NT$8.71B 276.67M USD | NT$352.49K 11.2K USD | NT$57.10 1.81 USD | NT$60.10 1.91 USD | NT$8.71B 276.67M USD | 18.58 | NT$3.12 0.1 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.10 0.48 USD |
-0.33
|
NT$8.61B 273.71M USD | NT$55.00K 1.75K USD | NT$14.95 0.48 USD | NT$15.15 0.48 USD | NT$8.61B 273.71M USD | 23.96 | NT$0.63 0.02 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$27.75 0.88 USD |
-0.18
|
NT$8.42B 267.7M USD | NT$153.41K 4.87K USD | NT$27.75 0.88 USD | NT$28.15 0.89 USD | NT$8.42B 267.7M USD | 14.60 | NT$1.90 0.06 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$93.10 2.96 USD |
0
|
NT$8.09B 256.91M USD | NT$263.59K 8.38K USD | NT$93.10 2.96 USD | NT$96.20 3.06 USD | NT$8.09B 256.91M USD | 0 | -NT$4.52 -0.1 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$39.40 1.25 USD |
+0.9
|
NT$7.83B 248.94M USD | NT$114.21K 3.63K USD | NT$39.30 1.25 USD | NT$39.75 1.26 USD | NT$7.83B 248.94M USD | 7.41 | NT$5.31 0.17 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$12.95 0.41 USD |
-1.15
|
NT$7.69B 244.32M USD | NT$928.83K 29.51K USD | NT$12.95 0.41 USD | NT$13.25 0.42 USD | NT$7.69B 244.32M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$25.60 0.81 USD |
-4.48
|
NT$7.18B 228.19M USD | NT$2.07M 65.81K USD | NT$25.60 0.81 USD | NT$27.10 0.86 USD | NT$7.18B 228.19M USD | 12.67 | NT$2.02 0.06 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.25 0.68 USD |
-0.23
|
NT$6.83B 216.87M USD | NT$184.38K 5.86K USD | NT$21.25 0.68 USD | NT$21.55 0.68 USD | NT$6.83B 216.87M USD | 17.56 | NT$1.21 0.04 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$155.00 4.93 USD |
+9.93
|
NT$6.56B 208.46M USD | NT$795.80K 25.29K USD | NT$155.00 4.93 USD | NT$155.00 4.93 USD | NT$6.56B 208.46M USD | 46.96 | NT$3.30 0.1 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$11.20 0.36 USD |
-2.61
|
NT$6.51B 206.79M USD | NT$915.30K 29.08K USD | NT$11.20 0.36 USD | NT$11.65 0.37 USD | NT$6.51B 206.79M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$41.40 1.32 USD |
+0.24
|
NT$6.25B 198.58M USD | NT$81.00K 2.57K USD | NT$41.10 1.31 USD | NT$42.05 1.34 USD | NT$6.25B 198.58M USD | 8.75 | NT$4.73 0.15 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$13.10 0.42 USD |
-2.96
|
NT$6.07B 192.98M USD | NT$215.40K 6.84K USD | NT$12.90 0.41 USD | NT$13.60 0.43 USD | NT$6.07B 192.98M USD | 0 | -NT$0.17 -0.005 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$22.65 0.72 USD |
-1.09
|
NT$6.05B 192.19M USD | NT$285.37K 9.07K USD | NT$22.65 0.72 USD | NT$23.35 0.74 USD | NT$6.05B 192.19M USD | 10.88 | NT$2.08 0.07 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$70.80 2.25 USD |
-2.88
|
NT$5.24B 166.62M USD | NT$241.16K 7.66K USD | NT$70.80 2.25 USD | NT$72.90 2.32 USD | NT$5.24B 166.62M USD | 13.96 | NT$5.07 0.16 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$68.50 2.18 USD |
-0.72
|
NT$5.14B 163.22M USD | NT$257.34K 8.18K USD | NT$67.80 2.15 USD | NT$70.00 2.22 USD | NT$5.14B 163.22M USD | 13.69 | NT$5.00 0.16 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$12.05 0.38 USD |
-0.82
|
NT$4.81B 152.86M USD | NT$522.75K 14.73K USD | NT$12.00 0.38 USD | NT$12.30 0.39 USD | NT$4.81B 152.86M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.38 0.27 USD |
-1.76
|
NT$4.42B 140.56M USD | NT$1.14M 36.16K USD | NT$8.35 0.27 USD | NT$8.53 0.27 USD | NT$4.42B 140.56M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$10.80 0.34 USD |
+0.47
|
NT$4.37B 138.9M USD | NT$113.00K 3.59K USD | NT$10.80 0.34 USD | NT$10.90 0.35 USD | NT$4.37B 138.9M USD | 16.11 | NT$0.67 0.02 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$25.50 0.81 USD |
+0.79
|
NT$4.24B 134.82M USD | NT$717.00K 22.78K USD | NT$25.25 0.8 USD | NT$26.25 0.83 USD | NT$4.24B 134.82M USD | 9.88 | NT$2.58 0.08 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$58.10 1.85 USD |
-3.81
|
NT$4.06B 129.12M USD | NT$118.11K 3.75K USD | NT$58.00 1.84 USD | NT$61.30 1.95 USD | NT$4.06B 129.12M USD | 16.18 | NT$3.59 0.11 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$26.25 0.83 USD |
-2.41
|
NT$3.88B 123.25M USD | NT$537.54K 17.08K USD | NT$26.20 0.83 USD | NT$27.70 0.88 USD | NT$3.88B 123.25M USD | 46.05 | NT$0.57 0.02 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$20.75 0.66 USD |
-2.58
|
NT$3.85B 122.19M USD | NT$788.14K 24.02K USD | NT$20.80 0.66 USD | NT$23.00 0.73 USD | NT$3.85B 122.19M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.83 0.22 USD |
+0.44
|
NT$3.62B 115.16M USD | NT$149.75K 4.76K USD | NT$6.83 0.22 USD | NT$7.06 0.22 USD | NT$3.62B 115.16M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$8.27 0.26 USD |
-0.6
|
NT$3.52B 112M USD | NT$213.17K 6.77K USD | NT$8.25 0.26 USD | NT$8.47 0.27 USD | NT$3.52B 112M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$30.00 0.95 USD |
-9.91
|
NT$3.44B 109.16M USD | NT$11.66M 370.46K USD | NT$30.00 0.95 USD | NT$33.00 1.05 USD | NT$3.44B 109.16M USD | 49.99 | NT$0.60 0.02 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$79.70 2.53 USD |
-1.6
|
NT$2.69B 85.39M USD | NT$80.17K 2.55K USD | NT$76.90 2.44 USD | NT$81.00 2.57 USD | NT$2.69B 85.39M USD | 16.95 | NT$4.70 0.15 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$11.20 0.36 USD |
-1.76
|
NT$2.48B 78.95M USD | NT$825.51K 26.23K USD | NT$11.15 0.35 USD | NT$11.60 0.37 USD | NT$2.48B 78.95M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$48.50 1.54 USD |
-6.74
|
NT$2.37B 75.17M USD | NT$1.08M 34.36K USD | NT$46.80 1.49 USD | NT$52.00 1.65 USD | NT$2.37B 75.17M USD | 0 | -NT$5.75 -0.1 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$11.70 0.37 USD |
+0.43
|
NT$2.27B 72.17M USD | NT$221.59K 7.04K USD | NT$11.65 0.37 USD | NT$12.15 0.39 USD | NT$2.27B 72.17M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$16.70 0.53 USD |
-3.19
|
NT$2.18B 69.26M USD | NT$466.65K 14.83K USD | NT$16.70 0.53 USD | NT$17.45 0.55 USD | NT$2.18B 69.26M USD | 11.20 | NT$1.49 0.05 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$20.95 0.67 USD |
-3.01
|
NT$2.16B 68.72M USD | NT$92.56K 2.94K USD | NT$20.85 0.66 USD | NT$22.95 0.73 USD | NT$2.16B 68.72M USD | 0 | -NT$0.94 -0.02 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$11.45 0.36 USD |
-1.29
|
NT$2.06B 65.59M USD | NT$265.19K 8.43K USD | NT$11.40 0.36 USD | NT$11.80 0.37 USD | NT$2.06B 65.59M USD | 9.08 | NT$1.26 0.04 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$20.40 0.65 USD |
-3.77
|
NT$2.03B 64.42M USD | NT$73.70K 2.34K USD | NT$20.40 0.65 USD | NT$21.45 0.68 USD | NT$2.03B 64.42M USD | 17.14 | NT$1.19 0.04 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$54.40 1.73 USD |
-5.22
|
NT$1.89B 60.18M USD | NT$2.82M 89.51K USD | NT$53.50 1.7 USD | NT$61.70 1.96 USD | NT$1.89B 60.18M USD | 40.90 | NT$1.33 0.04 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$9.49 0.3 USD |
+0.85
|
NT$1.74B 55.26M USD | NT$47.42K 1.51K USD | NT$9.44 0.3 USD | NT$9.52 0.3 USD | NT$1.74B 55.26M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$18.40 0.58 USD |
-3.92
|
NT$1.74B 55.21M USD | NT$793.78K 25.22K USD | NT$18.35 0.58 USD | NT$19.20 0.61 USD | NT$1.74B 55.21M USD | 28.30 | NT$0.65 0.02 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.02 0.13 USD |
+1.01
|
NT$1.08B 34.36M USD | NT$120.82K 3.84K USD | NT$3.96 0.13 USD | NT$4.02 0.13 USD | NT$1.08B 34.36M USD | 0 | -NT$1.84 -0.05 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$37.35 1.19 USD |
0
|
NT$569.28B 18.09B USD | NT$15.39K 489.02 USD | NT$37.15 1.18 USD | NT$37.35 1.19 USD | NT$569.28B 18.09B USD | 0 | -NT$0.21 -0.006 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$22.90 0.73 USD |
0
|
NT$25.76B 818.5M USD | NT$2.00K 63.55 USD | NT$22.90 0.73 USD | NT$22.90 0.73 USD | NT$25.76B 818.5M USD | 0 | -NT$4.12 -0.1 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$58.70 1.87 USD |
+0.69
|
NT$14.59B 463.58M USD | NT$96.87K 3.08K USD | NT$58.40 1.86 USD | NT$59.30 1.88 USD | NT$14.59B 463.58M USD | 13.37 | NT$4.39 0.14 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$76.10 2.42 USD |
+0.13
|
NT$12.33B 391.73M USD | NT$7.51K 238.6 USD | NT$76.00 2.41 USD | NT$76.10 2.42 USD | NT$12.33B 391.73M USD | 11.90 | NT$6.39 0.2 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$135.00 4.29 USD |
+0.75
|
NT$10.71B 340.2M USD | NT$4.01K 127.42 USD | NT$135.00 4.29 USD | NT$136.50 4.34 USD | NT$10.71B 340.2M USD | 28.42 | NT$4.75 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
