Le pays : Taïwan Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (145)
Tous marchés
Matériaux de base (145)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Formosa Plastics Corporation
1301.TW
TW
|
NT$65.10 2.07 USD |
-5.79
|
NT$414.41B 13.17B USD | NT$25.99M 825.98K USD | NT$65.00 2.07 USD | NT$69.10 2.2 USD | NT$414.41B 13.17B USD | 39.45 | NT$1.65 0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$65.00 2.07 USD |
-6.07
|
NT$380.19B 12.08B USD | NT$22.00M 699.15K USD | NT$64.90 2.06 USD | NT$69.00 2.19 USD | NT$380.19B 12.08B USD | 27.54 | NT$2.36 0.07 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.95 0.6 USD |
-1.04
|
NT$288.83B 9.18B USD | NT$52.80M 1.68M USD | NT$18.95 0.6 USD | NT$19.70 0.63 USD | NT$288.83B 9.18B USD | 0 | -NT$0.21 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.20 0.86 USD |
-0.18
|
NT$203.81B 6.48B USD | NT$50.37M 1.6M USD | NT$27.10 0.86 USD | NT$28.30 0.9 USD | NT$203.81B 6.48B USD | 0 | -NT$1.30 -0.04 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$60.10 1.91 USD |
-9.9
|
NT$174.77B 5.55B USD | NT$112.38M 3.57M USD | NT$60.10 1.91 USD | NT$65.00 2.07 USD | NT$174.77B 5.55B USD | 69.88 | NT$0.86 0.03 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$32.60 1.04 USD |
-5.37
|
NT$144.46B 4.59B USD | NT$42.42M 1.35M USD | NT$32.40 1.03 USD | NT$35.75 1.14 USD | NT$144.46B 4.59B USD | 9.84 | NT$3.31 0.11 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$37.25 1.18 USD |
+0.95
|
NT$132.11B 4.2B USD | NT$8.90M 282.79K USD | NT$36.90 1.17 USD | NT$38.00 1.21 USD | NT$132.11B 4.2B USD | 9.70 | NT$3.84 0.12 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$47.75 1.52 USD |
-1.95
|
NT$111.81B 3.55B USD | NT$10.70M 340.14K USD | NT$47.55 1.51 USD | NT$50.90 1.62 USD | NT$111.81B 3.55B USD | 9.80 | NT$4.87 0.15 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$59.80 1.9 USD |
-5.08
|
NT$70.82B 2.25B USD | NT$4.44M 141.09K USD | NT$59.60 1.89 USD | NT$62.90 2 USD | NT$70.82B 2.25B USD | 31.47 | NT$1.90 0.06 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$85.90 2.73 USD |
-4.24
|
NT$62.73B 1.99B USD | NT$2.18M 69.27K USD | NT$85.60 2.72 USD | NT$92.40 2.94 USD | NT$62.73B 1.99B USD | 11.45 | NT$7.50 0.24 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$28.35 0.9 USD |
-0.7
|
NT$47.07B 1.5B USD | NT$772.61K 24.55K USD | NT$28.25 0.9 USD | NT$29.35 0.93 USD | NT$47.07B 1.5B USD | 16.67 | NT$1.70 0.05 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$77.40 2.46 USD |
-4.44
|
NT$46.13B 1.47B USD | NT$12.63M 401.32K USD | NT$77.40 2.46 USD | NT$83.30 2.65 USD | NT$46.13B 1.47B USD | 11.60 | NT$6.67 0.21 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$147.50 4.69 USD |
-2.96
|
NT$44.25B 1.41B USD | NT$615.02K 19.54K USD | NT$147.50 4.69 USD | NT$152.00 4.83 USD | NT$44.25B 1.41B USD | 18.46 | NT$7.99 0.25 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$42.55 1.35 USD |
-0.35
|
NT$42.09B 1.34B USD | NT$5.06M 160.71K USD | NT$42.50 1.35 USD | NT$44.25 1.41 USD | NT$42.09B 1.34B USD | 10.20 | NT$4.17 0.13 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$349.00 11.09 USD |
-0.71
|
NT$42.08B 1.34B USD | NT$168.35K 5.35K USD | NT$349.00 11.09 USD | NT$356.00 11.31 USD | NT$42.08B 1.34B USD | 14.92 | NT$23.39 0.74 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$40.55 1.29 USD |
-1.46
|
NT$39.74B 1.26B USD | NT$2.58M 81.99K USD | NT$40.55 1.29 USD | NT$41.50 1.32 USD | NT$39.74B 1.26B USD | 48.27 | NT$0.84 0.03 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$63.40 2.01 USD |
0
|
NT$36.87B 1.17B USD | NT$243.53K 7.74K USD | NT$63.40 2.01 USD | NT$64.90 2.06 USD | NT$36.87B 1.17B USD | 15.13 | NT$4.19 0.13 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$30.80 0.98 USD |
-0.16
|
NT$36.25B 1.15B USD | NT$1.41M 44.75K USD | NT$30.80 0.98 USD | NT$31.75 1.01 USD | NT$36.25B 1.15B USD | 9.65 | NT$3.19 0.1 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.55 0.24 USD |
-3.94
|
NT$28.23B 896.96M USD | NT$23.07M 733.08K USD | NT$7.55 0.24 USD | NT$7.93 0.25 USD | NT$28.23B 896.96M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$24.15 0.77 USD |
-0.41
|
NT$27.01B 858.13M USD | NT$2.11M 67.19K USD | NT$24.15 0.77 USD | NT$25.10 0.8 USD | NT$27.01B 858.13M USD | 11.18 | NT$2.16 0.07 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.90 0.47 USD |
-1
|
NT$26.78B 850.84M USD | NT$2.42M 77.04K USD | NT$14.85 0.47 USD | NT$15.40 0.49 USD | NT$26.78B 850.84M USD | 0 | -NT$1.51 -0.04 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$259.00 8.23 USD |
-2.26
|
NT$26.60B 845.33M USD | NT$256.99K 8.17K USD | NT$256.00 8.13 USD | NT$271.00 8.61 USD | NT$26.60B 845.33M USD | 30.98 | NT$8.36 0.27 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$45.80 1.46 USD |
-5.37
|
NT$21.85B 694.21M USD | NT$26.12M 830.04K USD | NT$45.40 1.44 USD | NT$48.50 1.54 USD | NT$21.85B 694.21M USD | 22.89 | NT$2.00 0.06 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$15.20 0.48 USD |
-3.18
|
NT$21.82B 693.35M USD | NT$4.84M 153.81K USD | NT$15.20 0.48 USD | NT$16.30 0.52 USD | NT$21.82B 693.35M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$272.50 8.66 USD |
-6.68
|
NT$21.79B 692.49M USD | NT$895.47K 28.45K USD | NT$270.50 8.6 USD | NT$288.00 9.15 USD | NT$21.79B 692.49M USD | 26.10 | NT$10.44 0.33 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$25.60 0.81 USD |
-0.39
|
NT$21.14B 671.67M USD | NT$4.03M 128.08K USD | NT$25.55 0.81 USD | NT$26.30 0.84 USD | NT$21.14B 671.67M USD | 10.36 | NT$2.47 0.08 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.05 0.41 USD |
-4.04
|
NT$19.90B 632.3M USD | NT$12.97M 412.2K USD | NT$13.05 0.41 USD | NT$13.70 0.44 USD | NT$19.90B 632.3M USD | 0 | -NT$4.12 -0.1 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$33.90 1.08 USD |
-7.88
|
NT$18.88B 599.76M USD | NT$7.32M 232.63K USD | NT$33.80 1.07 USD | NT$36.70 1.17 USD | NT$18.88B 599.76M USD | 242.14 | NT$0.14 0.004 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.50 0.84 USD |
-0.19
|
NT$18.20B 578.22M USD | NT$643.56K 20.45K USD | NT$26.50 0.84 USD | NT$26.95 0.86 USD | NT$18.20B 578.22M USD | 9.81 | NT$2.70 0.09 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.58 0.18 USD |
-1.24
|
NT$17.97B 571M USD | NT$261.16K 8.3K USD | NT$5.51 0.18 USD | NT$5.82 0.18 USD | NT$17.97B 571M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.25 1.28 USD |
-0.37
|
NT$16.92B 537.79M USD | NT$646.03K 20.53K USD | NT$40.25 1.28 USD | NT$40.85 1.3 USD | NT$16.92B 537.79M USD | 15.18 | NT$2.65 0.08 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$30.10 0.96 USD |
-1.95
|
NT$16.49B 524.09M USD | NT$1.71M 54.39K USD | NT$30.10 0.96 USD | NT$31.20 0.99 USD | NT$16.49B 524.09M USD | 14.75 | NT$2.04 0.06 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$70.90 2.25 USD |
-2.34
|
NT$16.46B 523M USD | NT$952.10K 30.25K USD | NT$70.90 2.25 USD | NT$73.40 2.33 USD | NT$16.46B 523M USD | 22.79 | NT$3.11 0.1 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$16.15 0.51 USD |
-5.28
|
NT$15.85B 503.77M USD | NT$12.95M 411.6K USD | NT$16.10 0.51 USD | NT$16.90 0.54 USD | NT$15.85B 503.77M USD | 13.57 | NT$1.19 0.04 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.65 0.37 USD |
+2.64
|
NT$15.50B 492.66M USD | NT$5.37M 170.73K USD | NT$11.60 0.37 USD | NT$12.30 0.39 USD | NT$15.50B 492.66M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$142.00 4.51 USD |
-8.39
|
NT$14.73B 468.01M USD | NT$1.16M 36.97K USD | NT$142.00 4.51 USD | NT$153.00 4.86 USD | NT$14.73B 468.01M USD | 51.63 | NT$2.75 0.09 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$22.55 0.72 USD |
-1.31
|
NT$14.60B 464.07M USD | NT$1.23M 39.23K USD | NT$22.55 0.72 USD | NT$23.20 0.74 USD | NT$14.60B 464.07M USD | 9.01 | NT$2.50 0.08 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$44.50 1.41 USD |
-2.31
|
NT$14.29B 454.1M USD | NT$623.53K 19.81K USD | NT$44.50 1.41 USD | NT$46.75 1.49 USD | NT$14.29B 454.1M USD | 6.92 | NT$6.43 0.2 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$15.85 0.5 USD |
-5.37
|
NT$13.90B 441.7M USD | NT$3.79M 120.28K USD | NT$15.80 0.5 USD | NT$16.85 0.54 USD | NT$13.90B 441.7M USD | 0 | -NT$0.83 -0.02 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$27.25 0.87 USD |
-1.8
|
NT$13.42B 426.37M USD | NT$1.12M 35.53K USD | NT$27.20 0.86 USD | NT$28.40 0.9 USD | NT$13.42B 426.37M USD | 15.30 | NT$1.78 0.06 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$130.00 4.13 USD |
+4.42
|
NT$13.09B 416M USD | NT$3.52M 111.91K USD | NT$120.00 3.81 USD | NT$136.50 4.34 USD | NT$13.09B 416M USD | 28.38 | NT$4.58 0.15 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$270.50 8.6 USD |
-5.91
|
NT$13.04B 414.29M USD | NT$340.18K 10.81K USD | NT$270.50 8.6 USD | NT$289.50 9.2 USD | NT$13.04B 414.29M USD | 0 | -NT$0.60 -0.01 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$11.70 0.37 USD |
-2.09
|
NT$12.90B 410M USD | NT$1.53M 48.72K USD | NT$11.65 0.37 USD | NT$12.15 0.39 USD | NT$12.90B 410M USD | 0 | -NT$0.51 -0.01 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$34.00 1.08 USD |
-3.13
|
NT$12.23B 388.52M USD | NT$1.14M 36.15K USD | NT$34.00 1.08 USD | NT$35.70 1.13 USD | NT$12.23B 388.52M USD | 33.00 | NT$1.03 0.03 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$11.35 0.36 USD |
-3.4
|
NT$12.17B 386.72M USD | NT$2.80M 89K USD | NT$11.35 0.36 USD | NT$11.95 0.38 USD | NT$12.17B 386.72M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.21 0.29 USD |
-1.6
|
NT$11.88B 377.62M USD | NT$1.70M 54.01K USD | NT$9.21 0.29 USD | NT$9.48 0.3 USD | NT$11.88B 377.62M USD | 40.04 | NT$0.23 0.007 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$22.00 0.7 USD |
-2.44
|
NT$11.64B 369.8M USD | NT$1.33M 42.36K USD | NT$22.00 0.7 USD | NT$23.20 0.74 USD | NT$11.64B 369.8M USD | 55.00 | NT$0.40 0.01 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$46.50 1.48 USD |
-1.8
|
NT$11.58B 367.91M USD | NT$1.94M 61.57K USD | NT$46.20 1.47 USD | NT$48.25 1.53 USD | NT$11.58B 367.91M USD | 11.36 | NT$4.09 0.13 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$120.00 3.81 USD |
-4.38
|
NT$10.99B 349.05M USD | NT$1.57M 50.01K USD | NT$117.50 3.73 USD | NT$130.00 4.13 USD | NT$10.99B 349.05M USD | 39.08 | NT$3.07 0.1 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$25.15 0.8 USD |
-6.68
|
NT$10.41B 330.69M USD | NT$1.85M 58.66K USD | NT$25.10 0.8 USD | NT$26.80 0.85 USD | NT$10.41B 330.69M USD | 20.11 | NT$1.25 0.04 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$79.00 2.51 USD |
-7.49
|
NT$10.29B 327M USD | NT$3.05M 96.95K USD | NT$78.00 2.48 USD | NT$84.90 2.7 USD | NT$10.29B 327M USD | 116.17 | NT$0.68 0.02 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.25 0.33 USD |
-3.3
|
NT$9.94B 315.93M USD | NT$2.50M 79.3K USD | NT$10.15 0.32 USD | NT$10.70 0.34 USD | NT$9.94B 315.93M USD | 0 | -NT$5.03 -0.1 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.45 0.43 USD |
+0.37
|
NT$9.43B 299.75M USD | NT$639.10K 20.31K USD | NT$13.45 0.43 USD | NT$13.75 0.44 USD | NT$9.43B 299.75M USD | 9.47 | NT$1.42 0.05 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$54.50 1.73 USD |
-9.92
|
NT$9.42B 299.21M USD | NT$4.50M 142.92K USD | NT$54.50 1.73 USD | NT$60.00 1.91 USD | NT$9.42B 299.21M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$9.34B 296.88M USD | NT$783.95K 24.91K USD | NT$14.20 0.45 USD | NT$14.45 0.46 USD | NT$9.34B 296.88M USD | 15.43 | NT$0.92 0.03 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$47.15 1.5 USD |
+0.11
|
NT$9.31B 295.8M USD | NT$905.04K 28.76K USD | NT$46.40 1.47 USD | NT$48.50 1.54 USD | NT$9.31B 295.8M USD | 13.78 | NT$3.42 0.11 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$74.70 2.37 USD |
-3.11
|
NT$8.96B 284.83M USD | NT$12.00M 381.32K USD | NT$71.60 2.28 USD | NT$80.30 2.55 USD | NT$8.96B 284.83M USD | 219.70 | NT$0.34 0.01 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$69.30 2.2 USD |
-3.48
|
NT$8.59B 273M USD | NT$837.31K 26.61K USD | NT$69.00 2.19 USD | NT$73.30 2.33 USD | NT$8.59B 273M USD | 14.71 | NT$4.71 0.15 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$56.40 1.79 USD |
-5.37
|
NT$8.47B 269.04M USD | NT$627.42K 19.94K USD | NT$56.10 1.78 USD | NT$60.10 1.91 USD | NT$8.47B 269.04M USD | 18.01 | NT$3.13 0.1 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$27.35 0.87 USD |
-1.62
|
NT$8.30B 263.84M USD | NT$229.41K 7.29K USD | NT$27.20 0.86 USD | NT$28.15 0.89 USD | NT$8.30B 263.84M USD | 14.54 | NT$1.88 0.06 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.45 0.46 USD |
-4.62
|
NT$8.24B 261.93M USD | NT$119.06K 3.78K USD | NT$14.45 0.46 USD | NT$15.15 0.48 USD | NT$8.24B 261.93M USD | 23.30 | NT$0.62 0.02 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$91.00 2.89 USD |
-2.26
|
NT$7.90B 251.11M USD | NT$400.28K 12.72K USD | NT$91.00 2.89 USD | NT$96.20 3.06 USD | NT$7.90B 251.11M USD | 0 | -NT$4.53 -0.1 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$39.05 1.24 USD |
0
|
NT$7.76B 246.73M USD | NT$166.78K 5.3K USD | NT$39.00 1.24 USD | NT$39.75 1.26 USD | NT$7.76B 246.73M USD | 7.36 | NT$5.30 0.17 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$12.90 0.41 USD |
-1.53
|
NT$7.66B 243.38M USD | NT$1.24M 39.4K USD | NT$12.85 0.41 USD | NT$13.25 0.42 USD | NT$7.66B 243.38M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$25.35 0.81 USD |
-5.41
|
NT$7.11B 225.96M USD | NT$3.29M 104.52K USD | NT$25.15 0.8 USD | NT$27.10 0.86 USD | NT$7.11B 225.96M USD | 13.00 | NT$1.95 0.06 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.15 0.67 USD |
-0.7
|
NT$6.79B 215.85M USD | NT$275.83K 8.76K USD | NT$21.10 0.67 USD | NT$21.55 0.68 USD | NT$6.79B 215.85M USD | 17.62 | NT$1.20 0.04 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$11.10 0.35 USD |
-3.48
|
NT$6.45B 204.94M USD | NT$1.38M 43.93K USD | NT$11.10 0.35 USD | NT$11.65 0.37 USD | NT$6.45B 204.94M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$41.10 1.31 USD |
-0.48
|
NT$6.20B 197.14M USD | NT$143.00K 4.54K USD | NT$41.10 1.31 USD | NT$42.05 1.34 USD | NT$6.20B 197.14M USD | 8.70 | NT$4.72 0.15 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$142.50 4.53 USD |
+1.06
|
NT$6.03B 191.65M USD | NT$4.26M 135.51K USD | NT$136.00 4.32 USD | NT$155.00 4.93 USD | NT$6.03B 191.65M USD | 47.34 | NT$3.01 0.1 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$22.35 0.71 USD |
-2.4
|
NT$5.97B 189.64M USD | NT$520.05K 16.52K USD | NT$22.35 0.71 USD | NT$23.35 0.74 USD | NT$5.97B 189.64M USD | 10.84 | NT$2.06 0.07 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$12.85 0.41 USD |
-4.81
|
NT$5.96B 189.29M USD | NT$559.08K 17.76K USD | NT$12.55 0.4 USD | NT$13.60 0.43 USD | NT$5.96B 189.29M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$69.80 2.22 USD |
-4.25
|
NT$5.17B 164.26M USD | NT$492.67K 15.65K USD | NT$69.60 2.21 USD | NT$72.90 2.32 USD | NT$5.17B 164.26M USD | 13.74 | NT$5.08 0.16 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$67.60 2.15 USD |
-2.03
|
NT$5.07B 161.07M USD | NT$348.82K 11.08K USD | NT$67.50 2.14 USD | NT$70.00 2.22 USD | NT$5.07B 161.07M USD | 13.62 | NT$4.96 0.16 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$11.75 0.37 USD |
-3.29
|
NT$4.67B 148.44M USD | NT$1.50M 47.52K USD | NT$11.75 0.37 USD | NT$12.30 0.39 USD | NT$4.67B 148.44M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$10.75 0.34 USD |
0
|
NT$4.35B 138.25M USD | NT$251.32K 7.99K USD | NT$10.75 0.34 USD | NT$10.90 0.35 USD | NT$4.35B 138.25M USD | 15.80 | NT$0.68 0.02 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.21 0.26 USD |
-3.75
|
NT$4.33B 137.71M USD | NT$2.08M 66.21K USD | NT$8.21 0.26 USD | NT$8.53 0.27 USD | NT$4.33B 137.71M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$25.10 0.8 USD |
-0.79
|
NT$4.18B 132.7M USD | NT$1.01M 32.22K USD | NT$25.00 0.79 USD | NT$26.25 0.83 USD | NT$4.18B 132.7M USD | 9.80 | NT$2.56 0.08 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$57.70 1.83 USD |
-4.47
|
NT$4.04B 128.24M USD | NT$200.44K 6.37K USD | NT$57.20 1.82 USD | NT$61.30 1.95 USD | NT$4.04B 128.24M USD | 15.98 | NT$3.61 0.11 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$25.60 0.81 USD |
-4.83
|
NT$3.78B 120.2M USD | NT$819.96K 26.05K USD | NT$25.50 0.81 USD | NT$27.70 0.88 USD | NT$3.78B 120.2M USD | 46.54 | NT$0.55 0.02 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$20.25 0.64 USD |
-4.93
|
NT$3.74B 118.96M USD | NT$982.90K 31.23K USD | NT$20.10 0.64 USD | NT$23.00 0.73 USD | NT$3.74B 118.96M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.68 0.21 USD |
-1.76
|
NT$3.54B 112.64M USD | NT$272.35K 8.65K USD | NT$6.68 0.21 USD | NT$7.06 0.22 USD | NT$3.54B 112.64M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$8.10 0.26 USD |
-2.64
|
NT$3.45B 109.7M USD | NT$357.22K 11.35K USD | NT$8.10 0.26 USD | NT$8.47 0.27 USD | NT$3.45B 109.7M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$30.00 0.95 USD |
-9.91
|
NT$3.44B 109.16M USD | NT$12.11M 384.76K USD | NT$30.00 0.95 USD | NT$33.00 1.05 USD | NT$3.44B 109.16M USD | 53.57 | NT$0.56 0.02 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$75.90 2.41 USD |
-6.3
|
NT$2.56B 81.31M USD | NT$173.78K 5.52K USD | NT$75.40 2.4 USD | NT$81.00 2.57 USD | NT$2.56B 81.31M USD | 16.42 | NT$4.62 0.15 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$10.95 0.35 USD |
-3.95
|
NT$2.43B 77.19M USD | NT$1.78M 56.52K USD | NT$10.90 0.35 USD | NT$11.60 0.37 USD | NT$2.43B 77.19M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$47.35 1.5 USD |
-8.94
|
NT$2.31B 73.39M USD | NT$1.51M 47.97K USD | NT$46.80 1.49 USD | NT$52.00 1.65 USD | NT$2.31B 73.39M USD | 0 | -NT$5.57 -0.1 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$21.05 0.67 USD |
-2.55
|
NT$2.22B 70.65M USD | NT$157.08K 4.99K USD | NT$20.10 0.64 USD | NT$22.95 0.73 USD | NT$2.22B 70.65M USD | 0 | -NT$0.93 -0.02 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$11.35 0.36 USD |
-2.58
|
NT$2.20B 70.01M USD | NT$384.66K 12.22K USD | NT$11.35 0.36 USD | NT$12.15 0.39 USD | NT$2.20B 70.01M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$16.45 0.52 USD |
-4.64
|
NT$2.15B 68.22M USD | NT$678.48K 21.56K USD | NT$16.35 0.52 USD | NT$17.45 0.55 USD | NT$2.15B 68.22M USD | 11.26 | NT$1.46 0.05 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$11.05 0.35 USD |
-4.74
|
NT$1.99B 63.3M USD | NT$476.80K 15.15K USD | NT$11.05 0.35 USD | NT$11.80 0.37 USD | NT$1.99B 63.3M USD | 8.83 | NT$1.25 0.04 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$19.85 0.63 USD |
-6.37
|
NT$1.97B 62.69M USD | NT$144.73K 4.6K USD | NT$19.80 0.63 USD | NT$21.45 0.68 USD | NT$1.97B 62.69M USD | 16.96 | NT$1.17 0.04 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$52.10 1.66 USD |
-9.23
|
NT$1.81B 57.63M USD | NT$3.51M 111.45K USD | NT$52.00 1.65 USD | NT$61.70 1.96 USD | NT$1.81B 57.63M USD | 43.05 | NT$1.21 0.04 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$9.43 0.3 USD |
+0.21
|
NT$1.73B 54.91M USD | NT$96.45K 3.06K USD | NT$9.39 0.3 USD | NT$9.52 0.3 USD | NT$1.73B 54.91M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$18.00 0.57 USD |
-6.01
|
NT$1.70B 54.01M USD | NT$1.46M 46.54K USD | NT$17.95 0.57 USD | NT$19.20 0.61 USD | NT$1.70B 54.01M USD | 29.03 | NT$0.62 0.02 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$3.97 0.13 USD |
-0.25
|
NT$1.07B 33.93M USD | NT$221.39K 7.03K USD | NT$3.96 0.13 USD | NT$4.02 0.13 USD | NT$1.07B 33.93M USD | 0 | -NT$1.83 -0.05 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$37.20 1.18 USD |
-0.4
|
NT$566.99B 18.02B USD | NT$23.66K 751.84 USD | NT$37.15 1.18 USD | NT$37.35 1.19 USD | NT$566.99B 18.02B USD | 0 | -NT$0.21 -0.006 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$22.90 0.73 USD |
0
|
NT$25.76B 818.5M USD | NT$2.00K 63.55 USD | NT$22.90 0.73 USD | NT$22.90 0.73 USD | NT$25.76B 818.5M USD | 0 | -NT$4.12 -0.1 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$58.40 1.86 USD |
+0.17
|
NT$14.51B 461.21M USD | NT$142.27K 4.52K USD | NT$58.40 1.86 USD | NT$59.30 1.88 USD | NT$14.51B 461.21M USD | 13.30 | NT$4.39 0.14 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$76.00 2.41 USD |
0
|
NT$12.31B 391.22M USD | NT$11.54K 366.56 USD | NT$76.00 2.41 USD | NT$76.10 2.42 USD | NT$12.31B 391.22M USD | 11.87 | NT$6.40 0.2 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$135.00 4.29 USD |
+0.75
|
NT$10.71B 340.2M USD | NT$6.02K 191.29 USD | NT$135.00 4.29 USD | NT$136.50 4.34 USD | NT$10.71B 340.2M USD | 27.89 | NT$4.84 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
