Le pays : Taïwan Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (145)
Tous marchés
Matériaux de base (145)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Formosa Plastics Corporation
1301.TW
TW
|
NT$67.20 2.14 USD |
-2.75
|
NT$427.78B 13.59B USD | NT$7.88M 114.1K USD | NT$67.10 2.13 USD | NT$69.10 2.2 USD | NT$427.78B 13.59B USD | 40.48 | NT$1.66 0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$66.70 2.12 USD |
-3.61
|
NT$390.13B 12.4B USD | NT$3.42M 108.66K USD | NT$66.70 2.12 USD | NT$69.00 2.19 USD | NT$390.13B 12.4B USD | 27.90 | NT$2.39 0.08 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.55 0.62 USD |
+2.09
|
NT$297.98B 9.47B USD | NT$13.23M 420.33K USD | NT$19.25 0.61 USD | NT$19.70 0.63 USD | NT$297.98B 9.47B USD | 0 | -NT$0.21 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.95 0.89 USD |
+2.57
|
NT$209.43B 6.65B USD | NT$12.24M 388.94K USD | NT$27.50 0.87 USD | NT$28.30 0.9 USD | NT$209.43B 6.65B USD | 0 | -NT$1.28 -0.04 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$61.00 1.94 USD |
-8.55
|
NT$177.39B 5.64B USD | NT$38.22M 1.21M USD | NT$61.00 1.94 USD | NT$65.00 2.07 USD | NT$177.39B 5.64B USD | 71.76 | NT$0.85 0.03 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$33.85 1.08 USD |
-1.74
|
NT$150.00B 4.77B USD | NT$9.36M 297.47K USD | NT$33.75 1.07 USD | NT$35.75 1.14 USD | NT$150.00B 4.77B USD | 10.38 | NT$3.26 0.1 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$37.80 1.2 USD |
+2.44
|
NT$134.06B 4.26B USD | NT$1.81M 57.61K USD | NT$37.20 1.18 USD | NT$38.00 1.21 USD | NT$134.06B 4.26B USD | 10.08 | NT$3.75 0.12 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$50.30 1.6 USD |
+3.29
|
NT$117.78B 3.74B USD | NT$3.29M 104.38K USD | NT$49.15 1.56 USD | NT$50.90 1.62 USD | NT$117.78B 3.74B USD | 10.37 | NT$4.85 0.15 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$61.10 1.94 USD |
-3.02
|
NT$72.36B 2.3B USD | NT$654.51K 20.8K USD | NT$61.10 1.94 USD | NT$62.90 2 USD | NT$72.36B 2.3B USD | 31.82 | NT$1.92 0.06 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$91.10 2.89 USD |
+1.56
|
NT$66.52B 2.11B USD | NT$171.30K 5.44K USD | NT$89.90 2.86 USD | NT$92.40 2.94 USD | NT$66.52B 2.11B USD | 12.13 | NT$7.51 0.24 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$28.55 0.91 USD |
-2.06
|
NT$47.40B 1.51B USD | NT$1.37M 43.53K USD | NT$28.30 0.9 USD | NT$29.40 0.93 USD | NT$47.40B 1.51B USD | 17.09 | NT$1.67 0.05 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$79.40 2.52 USD |
-1.98
|
NT$47.32B 1.5B USD | NT$1.84M 58.4K USD | NT$79.30 2.52 USD | NT$81.80 2.6 USD | NT$47.32B 1.5B USD | 11.55 | NT$6.87 0.22 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$150.00 4.77 USD |
-1.32
|
NT$45.00B 1.43B USD | NT$48.27K 1.53K USD | NT$149.50 4.75 USD | NT$152.00 4.83 USD | NT$45.00B 1.43B USD | 18.77 | NT$7.99 0.25 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$43.35 1.38 USD |
+1.52
|
NT$42.88B 1.36B USD | NT$466.66K 14.83K USD | NT$43.05 1.37 USD | NT$43.95 1.4 USD | NT$42.88B 1.36B USD | 10.52 | NT$4.12 0.13 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$349.50 11.11 USD |
-0.57
|
NT$42.14B 1.34B USD | NT$13.00K 413.08 USD | NT$349.50 11.11 USD | NT$351.00 11.15 USD | NT$42.14B 1.34B USD | 14.72 | NT$23.73 0.75 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$41.25 1.31 USD |
+0.24
|
NT$40.43B 1.28B USD | NT$149.39K 4.75K USD | NT$41.15 1.31 USD | NT$41.50 1.32 USD | NT$40.43B 1.28B USD | 49.69 | NT$0.83 0.03 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$64.20 2.04 USD |
+1.26
|
NT$37.34B 1.19B USD | NT$35.09K 1.11K USD | NT$63.90 2.03 USD | NT$64.40 2.05 USD | NT$37.34B 1.19B USD | 15.43 | NT$4.16 0.13 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$31.35 1 USD |
+1.62
|
NT$36.90B 1.17B USD | NT$102.07K 3.24K USD | NT$31.05 0.99 USD | NT$31.60 1 USD | NT$36.90B 1.17B USD | 9.88 | NT$3.17 0.1 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.78 0.25 USD |
-1.02
|
NT$29.09B 924.29M USD | NT$1.85M 58.85K USD | NT$7.78 0.25 USD | NT$7.93 0.25 USD | NT$29.09B 924.29M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$24.75 0.79 USD |
+2.06
|
NT$27.68B 879.45M USD | NT$413.88K 13.15K USD | NT$24.50 0.78 USD | NT$25.10 0.8 USD | NT$27.68B 879.45M USD | 11.67 | NT$2.12 0.07 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$15.05 0.48 USD |
+1.35
|
NT$27.05B 859.41M USD | NT$2.07M 65.87K USD | NT$14.90 0.47 USD | NT$15.10 0.48 USD | NT$27.05B 859.41M USD | 0 | -NT$1.51 -0.04 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$256.50 8.15 USD |
-3.21
|
NT$26.35B 837.17M USD | NT$42.03K 1.34K USD | NT$256.50 8.15 USD | NT$265.50 8.44 USD | NT$26.35B 837.17M USD | 29.92 | NT$8.57 0.27 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$15.90 0.51 USD |
+1.28
|
NT$22.83B 725.28M USD | NT$1.01M 31.97K USD | NT$15.85 0.5 USD | NT$16.30 0.52 USD | NT$22.83B 725.28M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$277.00 8.8 USD |
-5.14
|
NT$22.15B 703.93M USD | NT$222.38K 7.07K USD | NT$276.00 8.77 USD | NT$288.00 9.15 USD | NT$22.15B 703.93M USD | 25.06 | NT$11.05 0.35 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$45.50 1.45 USD |
-5.99
|
NT$21.70B 689.66M USD | NT$6.34M 201.39K USD | NT$45.40 1.44 USD | NT$48.50 1.54 USD | NT$21.70B 689.66M USD | 20.68 | NT$2.20 0.07 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$25.75 0.82 USD |
+0.19
|
NT$21.26B 675.61M USD | NT$937.05K 29.77K USD | NT$25.70 0.82 USD | NT$26.30 0.84 USD | NT$21.26B 675.61M USD | 10.42 | NT$2.47 0.08 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.35 0.42 USD |
-1.84
|
NT$20.36B 646.84M USD | NT$2.20M 70.06K USD | NT$13.35 0.42 USD | NT$13.70 0.44 USD | NT$20.36B 646.84M USD | 0 | -NT$4.20 -0.1 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$34.95 1.11 USD |
-5.02
|
NT$19.46B 618.34M USD | NT$1.45M 46K USD | NT$34.95 1.11 USD | NT$36.70 1.17 USD | NT$19.46B 618.34M USD | 233.00 | NT$0.15 0.004 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.90 0.85 USD |
+1.32
|
NT$18.47B 586.94M USD | NT$54.23K 1.72K USD | NT$26.70 0.85 USD | NT$26.90 0.85 USD | NT$18.47B 586.94M USD | 10.00 | NT$2.69 0.09 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.65 0.18 USD |
-1.22
|
NT$18.20B 578.16M USD | NT$445.15K 14.14K USD | NT$5.50 0.17 USD | NT$5.72 0.18 USD | NT$18.20B 578.16M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.75 1.29 USD |
+0.87
|
NT$17.14B 544.47M USD | NT$114.40K 3.64K USD | NT$40.45 1.29 USD | NT$40.85 1.3 USD | NT$17.14B 544.47M USD | 15.49 | NT$2.63 0.08 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$72.60 2.31 USD |
-6.2
|
NT$16.85B 535.54M USD | NT$1.98M 62.85K USD | NT$72.20 2.29 USD | NT$77.40 2.46 USD | NT$16.85B 535.54M USD | 24.86 | NT$2.92 0.09 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$30.70 0.98 USD |
-0.97
|
NT$16.82B 534.54M USD | NT$2.33M 74.18K USD | NT$30.25 0.96 USD | NT$31.20 0.99 USD | NT$16.82B 534.54M USD | 15.19 | NT$2.02 0.06 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$16.30 0.52 USD |
-4.4
|
NT$16.00B 508.45M USD | NT$3.04M 96.51K USD | NT$16.25 0.52 USD | NT$16.90 0.54 USD | NT$16.00B 508.45M USD | 13.25 | NT$1.23 0.04 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.70 0.37 USD |
+3.07
|
NT$15.57B 494.77M USD | NT$1.88M 59.65K USD | NT$11.70 0.37 USD | NT$12.30 0.39 USD | NT$15.57B 494.77M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$146.50 4.66 USD |
-5.48
|
NT$15.20B 482.84M USD | NT$219.98K 6.99K USD | NT$145.50 4.62 USD | NT$153.00 4.86 USD | NT$15.20B 482.84M USD | 52.50 | NT$2.79 0.09 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$46.20 1.47 USD |
+1.43
|
NT$14.84B 471.45M USD | NT$118.30K 3.76K USD | NT$45.55 1.45 USD | NT$46.75 1.49 USD | NT$14.84B 471.45M USD | 7.19 | NT$6.42 0.2 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$22.85 0.73 USD |
+0.44
|
NT$14.80B 470.24M USD | NT$784.99K 24.94K USD | NT$22.45 0.71 USD | NT$22.85 0.73 USD | NT$14.80B 470.24M USD | 9.10 | NT$2.51 0.08 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$16.30 0.52 USD |
-2.69
|
NT$14.30B 454.24M USD | NT$818.40K 26K USD | NT$16.25 0.52 USD | NT$16.85 0.54 USD | NT$14.30B 454.24M USD | 0 | -NT$0.86 -0.02 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.05 0.89 USD |
+1.08
|
NT$13.81B 438.89M USD | NT$472.67K 15.02K USD | NT$28.05 0.89 USD | NT$28.40 0.9 USD | NT$13.81B 438.89M USD | 15.67 | NT$1.79 0.06 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$273.50 8.69 USD |
-4.87
|
NT$13.18B 418.89M USD | NT$65.06K 2.07K USD | NT$271.00 8.61 USD | NT$286.00 9.09 USD | NT$13.18B 418.89M USD | 0 | -NT$0.60 -0.01 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$11.90 0.38 USD |
-0.42
|
NT$13.12B 417.01M USD | NT$263.66K 8.38K USD | NT$11.90 0.38 USD | NT$12.15 0.39 USD | NT$13.12B 417.01M USD | 0 | -NT$0.51 -0.01 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$128.00 4.07 USD |
+2.8
|
NT$12.89B 409.6M USD | NT$768.43K 24.42K USD | NT$120.00 3.81 USD | NT$129.50 4.11 USD | NT$12.89B 409.6M USD | 25.49 | NT$5.02 0.16 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$34.90 1.11 USD |
-0.57
|
NT$12.55B 398.81M USD | NT$114.94K 3.65K USD | NT$34.90 1.11 USD | NT$35.70 1.13 USD | NT$12.55B 398.81M USD | 33.88 | NT$1.03 0.03 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$11.70 0.37 USD |
-0.43
|
NT$12.55B 398.65M USD | NT$280.26K 8.91K USD | NT$11.70 0.37 USD | NT$11.95 0.38 USD | NT$12.55B 398.65M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.41 0.3 USD |
+0.53
|
NT$12.14B 385.82M USD | NT$392.95K 12.49K USD | NT$9.30 0.3 USD | NT$9.46 0.3 USD | NT$12.14B 385.82M USD | 40.91 | NT$0.23 0.007 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$22.75 0.72 USD |
+0.89
|
NT$12.03B 382.4M USD | NT$227.00K 7.21K USD | NT$22.60 0.72 USD | NT$23.20 0.74 USD | NT$12.03B 382.4M USD | 56.87 | NT$0.40 0.01 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$46.95 1.49 USD |
-0.84
|
NT$11.69B 371.47M USD | NT$250.91K 7.97K USD | NT$46.95 1.49 USD | NT$48.00 1.53 USD | NT$11.69B 371.47M USD | 11.25 | NT$4.17 0.13 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$119.00 3.78 USD |
-5.18
|
NT$10.89B 346.14M USD | NT$407.39K 12.94K USD | NT$117.50 3.73 USD | NT$130.00 4.13 USD | NT$10.89B 346.14M USD | 41.75 | NT$2.85 0.09 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$25.90 0.82 USD |
-3.9
|
NT$10.72B 340.56M USD | NT$340.82K 10.83K USD | NT$25.85 0.82 USD | NT$26.80 0.85 USD | NT$10.72B 340.56M USD | 20.55 | NT$1.26 0.04 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$81.20 2.58 USD |
-4.92
|
NT$10.58B 336.11M USD | NT$497.61K 15.81K USD | NT$80.80 2.57 USD | NT$84.90 2.7 USD | NT$10.58B 336.11M USD | 116.00 | NT$0.70 0.02 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.50 0.33 USD |
-0.94
|
NT$10.18B 323.63M USD | NT$223.81K 7.11K USD | NT$10.50 0.33 USD | NT$10.70 0.34 USD | NT$10.18B 323.63M USD | 0 | -NT$5.18 -0.1 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$57.00 1.81 USD |
-5.79
|
NT$9.85B 312.93M USD | NT$695.63K 22.1K USD | NT$56.80 1.8 USD | NT$60.00 1.91 USD | NT$9.85B 312.93M USD | 0 | -NT$1.66 -0.05 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.65 0.43 USD |
+1.87
|
NT$9.57B 304.21M USD | NT$135.32K 4.3K USD | NT$13.50 0.43 USD | NT$13.75 0.44 USD | NT$9.57B 304.21M USD | 9.75 | NT$1.40 0.04 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.25 0.45 USD |
+0.35
|
NT$9.38B 297.93M USD | NT$47.01K 1.49K USD | NT$14.25 0.45 USD | NT$14.35 0.46 USD | NT$9.38B 297.93M USD | 15.48 | NT$0.92 0.03 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$77.40 2.46 USD |
+0.39
|
NT$9.29B 295.13M USD | NT$4.39M 139.53K USD | NT$76.30 2.42 USD | NT$80.30 2.55 USD | NT$9.29B 295.13M USD | 209.18 | NT$0.37 0.01 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$46.40 1.47 USD |
-1.49
|
NT$9.16B 291.09M USD | NT$66.00K 2.1K USD | NT$46.40 1.47 USD | NT$47.10 1.5 USD | NT$9.16B 291.09M USD | 13.25 | NT$3.50 0.11 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$69.90 2.22 USD |
-2.65
|
NT$8.67B 275.36M USD | NT$75.10K 2.39K USD | NT$69.90 2.22 USD | NT$72.00 2.29 USD | NT$8.67B 275.36M USD | 14.68 | NT$4.76 0.15 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.15 0.48 USD |
0
|
NT$8.64B 274.62M USD | NT$7.00K 222.43 USD | NT$14.95 0.48 USD | NT$15.15 0.48 USD | NT$8.64B 274.62M USD | 24.04 | NT$0.63 0.02 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$57.10 1.81 USD |
-4.19
|
NT$8.57B 272.38M USD | NT$47.12K 1.5K USD | NT$57.10 1.81 USD | NT$59.90 1.9 USD | NT$8.57B 272.38M USD | 18.30 | NT$3.12 0.1 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$28.05 0.89 USD |
+0.9
|
NT$8.52B 270.59M USD | NT$20.15K 640.24 USD | NT$27.95 0.89 USD | NT$28.15 0.89 USD | NT$8.52B 270.59M USD | 14.76 | NT$1.90 0.06 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$93.10 2.96 USD |
0
|
NT$8.09B 256.91M USD | NT$18.23K 579.23 USD | NT$93.10 2.96 USD | NT$95.00 3.02 USD | NT$8.09B 256.91M USD | 0 | -NT$4.52 -0.1 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$39.60 1.26 USD |
+1.41
|
NT$7.87B 250.2M USD | NT$41.12K 1.31K USD | NT$39.30 1.25 USD | NT$39.75 1.26 USD | NT$7.87B 250.2M USD | 7.45 | NT$5.31 0.17 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.10 0.42 USD |
0
|
NT$7.78B 247.15M USD | NT$205.21K 6.52K USD | NT$13.10 0.42 USD | NT$13.25 0.42 USD | NT$7.78B 247.15M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$26.20 0.83 USD |
-2.24
|
NT$7.35B 233.54M USD | NT$473.28K 15.04K USD | NT$26.20 0.83 USD | NT$27.10 0.86 USD | NT$7.35B 233.54M USD | 12.97 | NT$2.02 0.06 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.30 0.68 USD |
+0.95
|
NT$6.84B 217.38M USD | NT$271.04K 8.61K USD | NT$21.00 0.67 USD | NT$21.30 0.68 USD | NT$6.84B 217.38M USD | 17.60 | NT$1.21 0.04 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$11.50 0.37 USD |
-1.29
|
NT$6.68B 212.32M USD | NT$1.32M 41.94K USD | NT$11.20 0.36 USD | NT$11.85 0.38 USD | NT$6.68B 212.32M USD | 0 | -NT$0.39 -0.01 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$13.45 0.43 USD |
-0.37
|
NT$6.24B 198.13M USD | NT$50.10K 1.59K USD | NT$12.90 0.41 USD | NT$13.60 0.43 USD | NT$6.24B 198.13M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$41.20 1.31 USD |
-0.24
|
NT$6.22B 197.62M USD | NT$12.00K 381.3 USD | NT$41.20 1.31 USD | NT$42.05 1.34 USD | NT$6.22B 197.62M USD | 8.71 | NT$4.73 0.15 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$22.90 0.73 USD |
+0.66
|
NT$6.12B 194.31M USD | NT$458.67K 14.57K USD | NT$22.35 0.71 USD | NT$23.00 0.73 USD | NT$6.12B 194.31M USD | 11.00 | NT$2.08 0.07 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$141.00 4.48 USD |
+9.73
|
NT$5.97B 189.63M USD | NT$915.23K 29.08K USD | NT$137.50 4.37 USD | NT$141.00 4.48 USD | NT$5.97B 189.63M USD | 42.72 | NT$3.30 0.1 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$72.90 2.32 USD |
-0.27
|
NT$5.40B 171.56M USD | NT$445.43K 14.15K USD | NT$70.40 2.24 USD | NT$74.20 2.36 USD | NT$5.40B 171.56M USD | 14.37 | NT$5.07 0.16 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$68.10 2.16 USD |
-1.3
|
NT$5.11B 162.26M USD | NT$101.28K 3.22K USD | NT$68.10 2.16 USD | NT$69.70 2.21 USD | NT$5.11B 162.26M USD | 13.61 | NT$5.00 0.16 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$12.05 0.38 USD |
-0.82
|
NT$4.79B 152.23M USD | NT$92.64K 2.94K USD | NT$12.05 0.38 USD | NT$12.30 0.39 USD | NT$4.79B 152.23M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.39 0.27 USD |
-1.65
|
NT$4.43B 140.73M USD | NT$399.84K 12.7K USD | NT$8.36 0.27 USD | NT$8.53 0.27 USD | NT$4.43B 140.73M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$10.85 0.34 USD |
+0.93
|
NT$4.39B 139.54M USD | NT$2.00K 63.55 USD | NT$10.85 0.34 USD | NT$10.85 0.34 USD | NT$4.39B 139.54M USD | 16.19 | NT$0.67 0.02 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$25.55 0.81 USD |
+0.99
|
NT$4.25B 135.08M USD | NT$242.00K 7.69K USD | NT$25.30 0.8 USD | NT$26.25 0.83 USD | NT$4.25B 135.08M USD | 9.90 | NT$2.58 0.08 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$58.00 1.84 USD |
-3.97
|
NT$4.06B 128.9M USD | NT$35.00K 1.11K USD | NT$58.00 1.84 USD | NT$61.30 1.95 USD | NT$4.06B 128.9M USD | 16.15 | NT$3.59 0.11 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$26.65 0.85 USD |
-0.93
|
NT$3.94B 125.13M USD | NT$164.19K 5.22K USD | NT$26.55 0.84 USD | NT$27.70 0.88 USD | NT$3.94B 125.13M USD | 46.75 | NT$0.57 0.02 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$20.90 0.66 USD |
-1.87
|
NT$3.86B 122.78M USD | NT$332.94K 10.58K USD | NT$20.90 0.66 USD | NT$23.00 0.73 USD | NT$3.86B 122.78M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.96 0.22 USD |
+2.35
|
NT$3.69B 117.36M USD | NT$49.60K 1.58K USD | NT$6.96 0.22 USD | NT$7.06 0.22 USD | NT$3.69B 117.36M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$8.32 0.26 USD |
-0.95
|
NT$3.55B 112.68M USD | NT$417.19K 13.26K USD | NT$8.19 0.26 USD | NT$8.50 0.27 USD | NT$3.55B 112.68M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$30.25 0.96 USD |
-9.15
|
NT$3.47B 110.25M USD | NT$8.36M 159.67K USD | NT$30.30 0.96 USD | NT$33.00 1.05 USD | NT$3.47B 110.25M USD | 50.49 | NT$0.60 0.02 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$81.00 2.57 USD |
+1.76
|
NT$2.73B 86.78M USD | NT$165.77K 5.27K USD | NT$76.50 2.43 USD | NT$81.50 2.59 USD | NT$2.73B 86.78M USD | 18.66 | NT$4.34 0.14 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$11.25 0.36 USD |
-1.32
|
NT$2.50B 79.3M USD | NT$257.52K 8.18K USD | NT$11.25 0.36 USD | NT$11.60 0.37 USD | NT$2.50B 79.3M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$22.95 0.73 USD |
+6.25
|
NT$2.37B 75.28M USD | NT$6.20K 197.07 USD | NT$21.50 0.68 USD | NT$22.95 0.73 USD | NT$2.37B 75.28M USD | 0 | -NT$0.94 -0.02 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$12.05 0.38 USD |
+3.42
|
NT$2.34B 74.33M USD | NT$103.01K 3.27K USD | NT$11.90 0.38 USD | NT$12.15 0.39 USD | NT$2.34B 74.33M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$47.25 1.5 USD |
-9.13
|
NT$2.30B 73.24M USD | NT$205.42K 6.53K USD | NT$47.25 1.5 USD | NT$52.00 1.65 USD | NT$2.30B 73.24M USD | 0 | -NT$5.75 -0.1 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.10 0.54 USD |
-0.87
|
NT$2.23B 70.92M USD | NT$166.03K 5.28K USD | NT$17.00 0.54 USD | NT$17.45 0.55 USD | NT$2.23B 70.92M USD | 11.47 | NT$1.49 0.05 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$21.20 0.67 USD |
+1.44
|
NT$2.11B 66.95M USD | NT$179.07K 5.69K USD | NT$20.35 0.65 USD | NT$21.30 0.68 USD | NT$2.11B 66.95M USD | 17.81 | NT$1.19 0.04 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$11.65 0.37 USD |
+0.43
|
NT$2.10B 66.74M USD | NT$82.05K 2.61K USD | NT$11.65 0.37 USD | NT$11.80 0.37 USD | NT$2.10B 66.74M USD | 9.24 | NT$1.26 0.04 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$57.40 1.82 USD |
+9.96
|
NT$2.00B 63.49M USD | NT$1.85M 58.81K USD | NT$52.50 1.67 USD | NT$57.40 1.82 USD | NT$2.00B 63.49M USD | 43.15 | NT$1.33 0.04 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$18.40 0.58 USD |
-3.92
|
NT$1.74B 55.21M USD | NT$353.28K 11.23K USD | NT$18.40 0.58 USD | NT$19.20 0.61 USD | NT$1.74B 55.21M USD | 28.30 | NT$0.65 0.02 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$9.46 0.3 USD |
+0.53
|
NT$1.73B 55.09M USD | NT$9.01K 286.2 USD | NT$9.46 0.3 USD | NT$9.46 0.3 USD | NT$1.73B 55.09M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$3.96 0.13 USD |
-0.5
|
NT$1.07B 33.84M USD | NT$5.11K 162.21 USD | NT$3.96 0.13 USD | NT$3.97 0.13 USD | NT$1.07B 33.84M USD | 0 | -NT$1.84 -0.05 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$37.35 1.19 USD |
0
|
NT$569.28B 18.09B USD | NT$2.00K 63.58 USD | NT$37.35 1.19 USD | NT$37.35 1.19 USD | NT$569.28B 18.09B USD | 0 | -NT$0.21 -0.006 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$22.90 0.73 USD |
0
|
NT$25.76B 818.5M USD | NT$2.00K 63.55 USD | NT$22.90 0.73 USD | NT$22.90 0.73 USD | NT$25.76B 818.5M USD | 0 | -NT$4.12 -0.1 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$58.40 1.86 USD |
+0.17
|
NT$14.51B 461.21M USD | NT$1.00K 31.78 USD | NT$58.40 1.86 USD | NT$58.40 1.86 USD | NT$14.51B 461.21M USD | 13.30 | NT$4.39 0.14 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$76.10 2.42 USD |
+0.13
|
NT$12.33B 391.73M USD | NT$1.01K 32.06 USD | NT$76.10 2.42 USD | NT$76.10 2.42 USD | NT$12.33B 391.73M USD | 11.90 | NT$6.39 0.2 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$136.50 4.34 USD |
+1.87
|
NT$10.83B 343.98M USD | NT$1.00K 31.78 USD | NT$136.50 4.34 USD | NT$136.50 4.34 USD | NT$10.83B 343.98M USD | 28.73 | NT$4.75 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
