Le pays : Taïwan Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (145)
Tous marchés
Matériaux de base (145)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Formosa Plastics Corporation
1301.TW
TW
|
NT$63.00 2 USD |
-3.23
|
NT$401.04B 12.74B USD | NT$36.61M 1.16M USD | NT$58.90 1.87 USD | NT$64.60 2.05 USD | NT$401.04B 12.74B USD | 38.18 | NT$1.65 0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$63.40 2 USD |
-2.46
|
NT$368.49B 11.71B USD | NT$25.99M 745.7K USD | NT$58.90 1.87 USD | NT$65.40 2.08 USD | NT$368.49B 11.71B USD | 28.37 | NT$2.22 0.07 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.55 0.59 USD |
-2.11
|
NT$282.73B 8.98B USD | NT$76.96M 2.45M USD | NT$18.00 0.57 USD | NT$18.65 0.59 USD | NT$282.73B 8.98B USD | 0 | -NT$0.21 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$26.80 0.85 USD |
-1.47
|
NT$200.82B 6.38B USD | NT$63.61M 2.02M USD | NT$25.60 0.81 USD | NT$27.00 0.86 USD | NT$200.82B 6.38B USD | 0 | -NT$1.30 -0.04 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$57.00 1.81 USD |
-5.16
|
NT$165.76B 5.27B USD | NT$71.34M 2.27M USD | NT$54.10 1.72 USD | NT$59.60 1.89 USD | NT$165.76B 5.27B USD | 73.07 | NT$0.78 0.02 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$31.75 1.01 USD |
-2.61
|
NT$140.69B 4.47B USD | NT$27.85M 884.83K USD | NT$29.55 0.94 USD | NT$32.20 1.02 USD | NT$140.69B 4.47B USD | 10.14 | NT$3.13 0.1 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$36.60 1.16 USD |
-1.74
|
NT$129.80B 4.12B USD | NT$7.71M 244.92K USD | NT$35.35 1.12 USD | NT$36.90 1.17 USD | NT$129.80B 4.12B USD | 9.53 | NT$3.84 0.12 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$46.05 1.46 USD |
-3.56
|
NT$107.83B 3.43B USD | NT$11.24M 357.3K USD | NT$44.10 1.4 USD | NT$46.55 1.48 USD | NT$107.83B 3.43B USD | 9.45 | NT$4.87 0.15 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$57.00 1.81 USD |
-4.68
|
NT$67.50B 2.14B USD | NT$6.30M 200.29K USD | NT$53.90 1.71 USD | NT$59.20 1.88 USD | NT$67.50B 2.14B USD | 31.66 | NT$1.80 0.06 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$85.00 2.7 USD |
-1.05
|
NT$62.07B 1.97B USD | NT$1.75M 55.61K USD | NT$81.00 2.57 USD | NT$85.70 2.72 USD | NT$62.07B 1.97B USD | 11.33 | NT$7.50 0.24 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$28.00 0.89 USD |
-1.24
|
NT$46.49B 1.48B USD | NT$1.66M 52.88K USD | NT$27.00 0.86 USD | NT$28.25 0.9 USD | NT$46.49B 1.48B USD | 16.56 | NT$1.69 0.05 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$72.30 2.3 USD |
-6.59
|
NT$43.09B 1.37B USD | NT$13.62M 432.67K USD | NT$69.70 2.21 USD | NT$73.60 2.34 USD | NT$43.09B 1.37B USD | 10.83 | NT$6.67 0.21 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$142.50 4.53 USD |
-3.39
|
NT$42.75B 1.36B USD | NT$1.01M 32.2K USD | NT$134.50 4.27 USD | NT$145.00 4.61 USD | NT$42.75B 1.36B USD | 17.83 | NT$7.99 0.25 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$42.35 1.35 USD |
-0.47
|
NT$41.89B 1.33B USD | NT$6.25M 198.61K USD | NT$38.60 1.23 USD | NT$42.80 1.36 USD | NT$41.89B 1.33B USD | 10.15 | NT$4.17 0.13 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$342.00 10.87 USD |
-2
|
NT$41.23B 1.31B USD | NT$433.27K 13.77K USD | NT$322.00 10.23 USD | NT$344.00 10.93 USD | NT$41.23B 1.31B USD | 14.72 | NT$23.22 0.74 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$39.90 1.27 USD |
-1.6
|
NT$39.10B 1.24B USD | NT$5.39M 171.13K USD | NT$38.70 1.23 USD | NT$40.25 1.28 USD | NT$39.10B 1.24B USD | 47.50 | NT$0.84 0.03 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$63.40 2.01 USD |
0
|
NT$36.87B 1.17B USD | NT$339.64K 10.79K USD | NT$61.30 1.95 USD | NT$63.80 2.03 USD | NT$36.87B 1.17B USD | 15.13 | NT$4.19 0.13 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$30.05 0.95 USD |
-2.43
|
NT$35.37B 1.12B USD | NT$3.84M 121.88K USD | NT$29.25 0.93 USD | NT$30.35 0.96 USD | NT$35.37B 1.12B USD | 9.44 | NT$3.18 0.1 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.31 0.23 USD |
-3.18
|
NT$27.33B 868.45M USD | NT$29.98M 952.74K USD | NT$6.99 0.22 USD | NT$7.35 0.23 USD | NT$27.33B 868.45M USD | 0 | -NT$0.75 -0.02 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.65 0.47 USD |
-1.68
|
NT$26.33B 836.57M USD | NT$1.94M 61.6K USD | NT$14.10 0.45 USD | NT$14.75 0.47 USD | NT$26.33B 836.57M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$23.50 0.75 USD |
-2.69
|
NT$26.28B 835.04M USD | NT$2.75M 87.42K USD | NT$22.35 0.71 USD | NT$23.80 0.76 USD | NT$26.28B 835.04M USD | 10.87 | NT$2.16 0.07 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$251.50 7.99 USD |
-2.9
|
NT$25.83B 820.85M USD | NT$427.70K 13.59K USD | NT$233.50 7.42 USD | NT$253.50 8.06 USD | NT$25.83B 820.85M USD | 30.78 | NT$8.17 0.26 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$14.70 0.47 USD |
-3.28
|
NT$21.10B 670.54M USD | NT$3.55M 112.94K USD | NT$14.00 0.44 USD | NT$14.80 0.47 USD | NT$21.10B 670.54M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$260.00 8.26 USD |
-4.59
|
NT$20.79B 660.73M USD | NT$913.83K 29.04K USD | NT$245.50 7.8 USD | NT$265.00 8.42 USD | NT$20.79B 660.73M USD | 24.90 | NT$10.44 0.33 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$42.15 1.34 USD |
-7.97
|
NT$20.11B 638.88M USD | NT$13.25M 421.09K USD | NT$41.25 1.31 USD | NT$43.80 1.39 USD | NT$20.11B 638.88M USD | 22.30 | NT$1.89 0.06 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$12.60 0.4 USD |
-3.45
|
NT$19.21B 610.5M USD | NT$16.25M 516.36K USD | NT$11.80 0.37 USD | NT$12.85 0.41 USD | NT$19.21B 610.5M USD | 0 | -NT$4.12 -0.1 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$23.05 0.73 USD |
-9.96
|
NT$19.03B 604.77M USD | NT$11.95M 379.58K USD | NT$23.05 0.73 USD | NT$23.30 0.74 USD | NT$19.03B 604.77M USD | 9.36 | NT$2.46 0.08 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$33.80 1.07 USD |
-0.3
|
NT$18.82B 598M USD | NT$10.33M 328.33K USD | NT$30.55 0.97 USD | NT$34.40 1.09 USD | NT$18.82B 598M USD | 260.00 | NT$0.13 0.004 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.25 0.83 USD |
-0.95
|
NT$18.03B 572.76M USD | NT$938.45K 29.82K USD | NT$25.60 0.81 USD | NT$26.40 0.84 USD | NT$18.03B 572.76M USD | 9.72 | NT$2.70 0.09 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.57 0.18 USD |
-0.18
|
NT$17.94B 569.98M USD | NT$227.96K 7.24K USD | NT$5.38 0.17 USD | NT$5.59 0.18 USD | NT$17.94B 569.98M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.65 1.29 USD |
+0.99
|
NT$17.09B 543.13M USD | NT$1.35M 42.82K USD | NT$39.10 1.24 USD | NT$40.65 1.29 USD | NT$17.09B 543.13M USD | 15.33 | NT$2.65 0.08 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$70.80 2.25 USD |
-0.14
|
NT$16.44B 522.27M USD | NT$805.28K 25.59K USD | NT$66.70 2.12 USD | NT$71.00 2.26 USD | NT$16.44B 522.27M USD | 22.76 | NT$3.11 0.1 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$29.35 0.93 USD |
-2.49
|
NT$16.08B 511.03M USD | NT$4.09M 129.95K USD | NT$27.50 0.87 USD | NT$29.50 0.94 USD | NT$16.08B 511.03M USD | 14.38 | NT$2.04 0.06 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$15.55 0.49 USD |
-3.73
|
NT$15.27B 485.06M USD | NT$14.89M 472.98K USD | NT$14.60 0.46 USD | NT$15.75 0.5 USD | NT$15.27B 485.06M USD | 13.06 | NT$1.19 0.04 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.45 0.36 USD |
-1.72
|
NT$15.24B 484.2M USD | NT$5.37M 170.48K USD | NT$10.85 0.34 USD | NT$11.65 0.37 USD | NT$15.24B 484.2M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$22.35 0.71 USD |
-0.89
|
NT$14.48B 459.95M USD | NT$1.63M 51.93K USD | NT$21.50 0.68 USD | NT$22.70 0.72 USD | NT$14.48B 459.95M USD | 9.04 | NT$2.47 0.08 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$42.75 1.36 USD |
-3.93
|
NT$13.73B 436.24M USD | NT$926.58K 29.44K USD | NT$41.65 1.32 USD | NT$43.45 1.38 USD | NT$13.73B 436.24M USD | 6.80 | NT$6.28 0.2 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$15.45 0.49 USD |
-2.52
|
NT$13.55B 430.56M USD | NT$6.79M 215.83K USD | NT$14.50 0.46 USD | NT$15.65 0.5 USD | NT$13.55B 430.56M USD | 0 | -NT$0.83 -0.02 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$27.00 0.86 USD |
-0.92
|
NT$13.30B 422.46M USD | NT$1.29M 41.09K USD | NT$25.75 0.82 USD | NT$27.20 0.86 USD | NT$13.30B 422.46M USD | 15.16 | NT$1.78 0.06 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$128.00 4.07 USD |
-9.86
|
NT$13.28B 421.87M USD | NT$641.93K 20.4K USD | NT$128.00 4.07 USD | NT$128.00 4.07 USD | NT$13.28B 421.87M USD | 50.79 | NT$2.52 0.08 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$11.45 0.36 USD |
-2.14
|
NT$12.63B 401.24M USD | NT$3.87M 122.82K USD | NT$10.80 0.34 USD | NT$11.55 0.37 USD | NT$12.63B 401.24M USD | 0 | -NT$0.51 -0.01 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$252.50 8.02 USD |
-6.65
|
NT$12.17B 386.72M USD | NT$650.04K 20.66K USD | NT$243.50 7.74 USD | NT$255.50 8.12 USD | NT$12.17B 386.72M USD | 0 | -NT$0.60 -0.01 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$118.50 3.77 USD |
-8.85
|
NT$11.93B 379.2M USD | NT$945.86K 30.06K USD | NT$117.00 3.72 USD | NT$122.00 3.88 USD | NT$11.93B 379.2M USD | 24.79 | NT$4.78 0.15 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$11.10 0.35 USD |
-2.2
|
NT$11.90B 378.21M USD | NT$4.25M 135.06K USD | NT$10.50 0.33 USD | NT$11.10 0.35 USD | NT$11.90B 378.21M USD | 0 | -NT$1.78 -0.05 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$32.85 1.04 USD |
-3.38
|
NT$11.81B 375.38M USD | NT$1.65M 52.53K USD | NT$31.00 0.99 USD | NT$33.10 1.05 USD | NT$11.81B 375.38M USD | 32.85 | NT$1.00 0.03 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.05 0.29 USD |
-1.74
|
NT$11.68B 371.06M USD | NT$3.32M 105.46K USD | NT$8.77 0.28 USD | NT$9.10 0.29 USD | NT$11.68B 371.06M USD | 39.34 | NT$0.23 0.007 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$21.60 0.69 USD |
-1.82
|
NT$11.43B 363.07M USD | NT$2.55M 80.97K USD | NT$20.35 0.65 USD | NT$21.75 0.69 USD | NT$11.43B 363.07M USD | 54.00 | NT$0.40 0.01 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$44.60 1.42 USD |
-4.09
|
NT$11.11B 352.88M USD | NT$2.37M 75.16K USD | NT$42.20 1.34 USD | NT$45.35 1.44 USD | NT$11.11B 352.88M USD | 11.09 | NT$4.02 0.13 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$25.70 0.82 USD |
+2.19
|
NT$10.63B 337.93M USD | NT$2.26M 71.91K USD | NT$22.65 0.72 USD | NT$25.95 0.82 USD | NT$10.63B 337.93M USD | 20.56 | NT$1.25 0.04 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$114.00 3.62 USD |
-4.98
|
NT$10.44B 331.6M USD | NT$1.55M 49.12K USD | NT$108.00 3.43 USD | NT$117.00 3.72 USD | NT$10.44B 331.6M USD | 38.77 | NT$2.94 0.09 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$77.30 2.46 USD |
-2.15
|
NT$10.07B 319.97M USD | NT$4.99M 158.42K USD | NT$71.10 2.26 USD | NT$80.30 2.55 USD | NT$10.07B 319.97M USD | 113.67 | NT$0.68 0.02 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$9.96 0.32 USD |
-2.83
|
NT$9.66B 306.99M USD | NT$7.33M 233.06K USD | NT$9.56 0.3 USD | NT$10.05 0.32 USD | NT$9.66B 306.99M USD | 0 | -NT$4.86 -0.1 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.30 0.42 USD |
-1.11
|
NT$9.33B 296.41M USD | NT$1.16M 37K USD | NT$13.00 0.41 USD | NT$13.45 0.43 USD | NT$9.33B 296.41M USD | 9.30 | NT$1.43 0.05 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.10 0.45 USD |
-0.7
|
NT$9.28B 294.79M USD | NT$1.77M 56.37K USD | NT$13.40 0.43 USD | NT$14.25 0.45 USD | NT$9.28B 294.79M USD | 15.32 | NT$0.92 0.03 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$46.75 1.49 USD |
-0.85
|
NT$9.23B 293.29M USD | NT$1.70M 54K USD | NT$44.20 1.4 USD | NT$47.30 1.5 USD | NT$9.23B 293.29M USD | 13.66 | NT$3.42 0.11 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$72.40 2.3 USD |
-3.08
|
NT$8.69B 276.06M USD | NT$4.97M 157.92K USD | NT$68.20 2.17 USD | NT$76.50 2.43 USD | NT$8.69B 276.06M USD | 212.94 | NT$0.34 0.01 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$50.20 1.6 USD |
-7.89
|
NT$8.67B 275.6M USD | NT$6.11M 194.1K USD | NT$49.05 1.56 USD | NT$52.80 1.68 USD | NT$8.67B 275.6M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$67.30 2.14 USD |
-2.89
|
NT$8.34B 265.12M USD | NT$1.22M 38.69K USD | NT$62.40 1.98 USD | NT$68.20 2.17 USD | NT$8.34B 265.12M USD | 14.79 | NT$4.55 0.14 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$27.00 0.86 USD |
-1.28
|
NT$8.20B 260.46M USD | NT$520.04K 16.52K USD | NT$26.20 0.83 USD | NT$27.35 0.87 USD | NT$8.20B 260.46M USD | 14.36 | NT$1.88 0.06 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.35 0.46 USD |
-0.69
|
NT$8.19B 260.12M USD | NT$401.54K 12.76K USD | NT$13.90 0.44 USD | NT$14.70 0.47 USD | NT$8.19B 260.12M USD | 23.14 | NT$0.62 0.02 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$53.90 1.71 USD |
-4.43
|
NT$8.09B 257.11M USD | NT$1.11M 35.4K USD | NT$50.80 1.61 USD | NT$54.20 1.72 USD | NT$8.09B 257.11M USD | 17.22 | NT$3.13 0.1 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$87.30 2.77 USD |
-4.07
|
NT$7.58B 240.9M USD | NT$715.46K 22.73K USD | NT$82.10 2.61 USD | NT$88.00 2.8 USD | NT$7.58B 240.9M USD | 0 | -NT$4.53 -0.1 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$38.10 1.21 USD |
-2.43
|
NT$7.58B 240.73M USD | NT$399.97K 12.71K USD | NT$36.50 1.16 USD | NT$38.30 1.22 USD | NT$7.58B 240.73M USD | 7.18 | NT$5.30 0.17 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$12.25 0.39 USD |
-5.04
|
NT$7.27B 231.11M USD | NT$3.35M 106.54K USD | NT$11.95 0.38 USD | NT$12.35 0.39 USD | NT$7.27B 231.11M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$24.05 0.76 USD |
-5.13
|
NT$6.75B 214.38M USD | NT$5.38M 170.94K USD | NT$23.00 0.73 USD | NT$24.30 0.77 USD | NT$6.75B 214.38M USD | 12.33 | NT$1.95 0.06 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.55 0.65 USD |
-2.85
|
NT$6.60B 209.72M USD | NT$620.48K 19.72K USD | NT$20.10 0.64 USD | NT$20.90 0.66 USD | NT$6.60B 209.72M USD | 17.26 | NT$1.19 0.04 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$10.75 0.34 USD |
-3.15
|
NT$6.25B 198.48M USD | NT$2.65M 84.34K USD | NT$10.20 0.32 USD | NT$10.85 0.34 USD | NT$6.25B 198.48M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$39.95 1.27 USD |
-2.8
|
NT$6.03B 191.62M USD | NT$347.64K 11.05K USD | NT$38.00 1.21 USD | NT$39.95 1.27 USD | NT$6.03B 191.62M USD | 8.46 | NT$4.72 0.15 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$139.50 4.43 USD |
-2.11
|
NT$5.90B 187.61M USD | NT$9.75M 309.8K USD | NT$128.50 4.08 USD | NT$155.00 4.93 USD | NT$5.90B 187.61M USD | 45.88 | NT$3.04 0.1 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.95 0.7 USD |
-1.79
|
NT$5.86B 186.25M USD | NT$763.46K 24.26K USD | NT$20.60 0.65 USD | NT$22.10 0.7 USD | NT$5.86B 186.25M USD | 10.92 | NT$2.01 0.06 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$11.90 0.38 USD |
-7.39
|
NT$5.52B 175.3M USD | NT$678.63K 21.56K USD | NT$11.40 0.36 USD | NT$12.35 0.39 USD | NT$5.52B 175.3M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$67.80 2.15 USD |
-2.87
|
NT$5.02B 159.56M USD | NT$784.25K 24.92K USD | NT$63.30 2.01 USD | NT$68.50 2.18 USD | NT$5.02B 159.56M USD | 13.95 | NT$4.86 0.15 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$65.90 2.09 USD |
-2.51
|
NT$4.94B 157.02M USD | NT$436.29K 13.86K USD | NT$61.00 1.94 USD | NT$66.00 2.1 USD | NT$4.94B 157.02M USD | 13.28 | NT$4.96 0.16 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$11.30 0.36 USD |
-3.81
|
NT$4.49B 142.76M USD | NT$2.59M 82.29K USD | NT$10.70 0.34 USD | NT$11.45 0.36 USD | NT$4.49B 142.76M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$10.75 0.34 USD |
0
|
NT$4.35B 138.25M USD | NT$1.31M 41.7K USD | NT$10.45 0.33 USD | NT$10.90 0.35 USD | NT$4.35B 138.25M USD | 15.80 | NT$0.68 0.02 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.07 0.26 USD |
-1.71
|
NT$4.26B 135.36M USD | NT$3.09M 98.15K USD | NT$7.62 0.24 USD | NT$8.13 0.26 USD | NT$4.26B 135.36M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$24.35 0.77 USD |
-2.99
|
NT$4.05B 128.74M USD | NT$2.33M 74.11K USD | NT$22.60 0.72 USD | NT$24.40 0.78 USD | NT$4.05B 128.74M USD | 9.58 | NT$2.54 0.08 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$55.10 1.75 USD |
-4.51
|
NT$3.85B 122.46M USD | NT$461.94K 14.68K USD | NT$52.00 1.65 USD | NT$55.80 1.77 USD | NT$3.85B 122.46M USD | 15.26 | NT$3.61 0.11 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$20.35 0.65 USD |
+0.49
|
NT$3.76B 119.55M USD | NT$1.01M 32.18K USD | NT$18.25 0.58 USD | NT$22.20 0.71 USD | NT$3.76B 119.55M USD | 0 | -NT$1.50 -0.04 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$24.30 0.77 USD |
-5.08
|
NT$3.59B 114.09M USD | NT$957.09K 30.41K USD | NT$23.05 0.73 USD | NT$24.95 0.79 USD | NT$3.59B 114.09M USD | 46.73 | NT$0.52 0.02 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.39 0.2 USD |
-4.33
|
NT$3.39B 107.75M USD | NT$337.06K 10.71K USD | NT$6.28 0.2 USD | NT$6.68 0.21 USD | NT$3.39B 107.75M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$7.81 0.25 USD |
-3.58
|
NT$3.33B 105.77M USD | NT$881.25K 28K USD | NT$7.50 0.24 USD | NT$8.00 0.25 USD | NT$3.33B 105.77M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$27.15 0.86 USD |
-9.5
|
NT$3.11B 98.79M USD | NT$7.40M 235.27K USD | NT$27.00 0.86 USD | NT$28.00 0.89 USD | NT$3.11B 98.79M USD | 54.29 | NT$0.50 0.02 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$72.30 2.3 USD |
-4.74
|
NT$2.44B 77.46M USD | NT$243.43K 7.74K USD | NT$68.40 2.17 USD | NT$73.10 2.32 USD | NT$2.44B 77.46M USD | 16.69 | NT$4.33 0.14 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$10.40 0.33 USD |
-5.05
|
NT$2.31B 73.31M USD | NT$1.67M 53.01K USD | NT$10.00 0.32 USD | NT$10.50 0.33 USD | NT$2.31B 73.31M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$44.60 1.42 USD |
-5.81
|
NT$2.18B 69.13M USD | NT$1.37M 43.55K USD | NT$42.65 1.36 USD | NT$45.00 1.43 USD | NT$2.18B 69.13M USD | 0 | -NT$5.57 -0.1 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$20.35 0.65 USD |
-3.33
|
NT$2.15B 68.3M USD | NT$181.10K 5.75K USD | NT$18.95 0.6 USD | NT$20.50 0.65 USD | NT$2.15B 68.3M USD | 0 | -NT$0.91 -0.02 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$10.85 0.34 USD |
-4.41
|
NT$2.11B 66.93M USD | NT$320.42K 10.18K USD | NT$10.65 0.34 USD | NT$11.15 0.35 USD | NT$2.11B 66.93M USD | 0 | -NT$0.75 -0.02 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$15.80 0.5 USD |
-3.94
|
NT$2.06B 65.53M USD | NT$702.09K 22.31K USD | NT$15.05 0.48 USD | NT$15.95 0.51 USD | NT$2.06B 65.53M USD | 11.36 | NT$1.39 0.04 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$57.30 1.82 USD |
+9.98
|
NT$1.99B 63.38M USD | NT$2.35M 74.62K USD | NT$46.90 1.49 USD | NT$57.30 1.82 USD | NT$1.99B 63.38M USD | 52.09 | NT$1.10 0.03 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$10.80 0.34 USD |
-2.26
|
NT$1.95B 61.87M USD | NT$547.06K 17.38K USD | NT$10.30 0.33 USD | NT$10.95 0.35 USD | NT$1.95B 61.87M USD | 8.64 | NT$1.25 0.04 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$18.95 0.6 USD |
-4.53
|
NT$1.88B 59.85M USD | NT$447.97K 14.23K USD | NT$17.95 0.57 USD | NT$19.85 0.63 USD | NT$1.88B 59.85M USD | 17.22 | NT$1.10 0.03 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$9.00 0.29 USD |
-4.56
|
NT$1.65B 52.41M USD | NT$166.09K 5.28K USD | NT$8.75 0.28 USD | NT$9.07 0.29 USD | NT$1.65B 52.41M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$16.95 0.54 USD |
-5.83
|
NT$1.60B 50.86M USD | NT$1.46M 46.26K USD | NT$16.20 0.51 USD | NT$17.75 0.56 USD | NT$1.60B 50.86M USD | 29.22 | NT$0.58 0.02 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$3.92 0.12 USD |
-1.26
|
NT$1.05B 33.5M USD | NT$729.30K 23.17K USD | NT$3.82 0.12 USD | NT$3.92 0.12 USD | NT$1.05B 33.5M USD | 0 | -NT$1.83 -0.05 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$37.05 1.18 USD |
-0.4
|
NT$564.71B 17.94B USD | NT$53.42K 1.7K USD | NT$36.85 1.17 USD | NT$37.20 1.18 USD | NT$564.71B 17.94B USD | 0 | -NT$0.21 -0.006 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$22.90 0.73 USD |
0
|
NT$25.76B 818.5M USD | NT$2.00K 63.55 USD | NT$22.90 0.73 USD | NT$22.90 0.73 USD | NT$25.76B 818.5M USD | 0 | -NT$4.12 -0.1 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$57.70 1.83 USD |
-1.2
|
NT$14.34B 455.68M USD | NT$196.25K 6.24K USD | NT$56.60 1.8 USD | NT$58.40 1.86 USD | NT$14.34B 455.68M USD | 13.14 | NT$4.39 0.14 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$75.70 2.41 USD |
-0.39
|
NT$12.26B 389.67M USD | NT$38.40K 1.22K USD | NT$75.50 2.4 USD | NT$76.10 2.42 USD | NT$12.26B 389.67M USD | 11.82 | NT$6.40 0.2 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$130.50 4.15 USD |
-3.33
|
NT$10.35B 328.86M USD | NT$24.01K 762.86 USD | NT$129.00 4.1 USD | NT$135.00 4.29 USD | NT$10.35B 328.86M USD | 26.74 | NT$4.88 0.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
