Le pays : Taïwan Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (145)
Tous marchés
Matériaux de base (145)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Formosa Plastics Corporation
1301.TW
TW
|
NT$68.90 2.19 USD |
+9.89
|
NT$438.60B 13.94B USD | NT$23.07M 733.01K USD | NT$64.00 2.03 USD | NT$68.90 2.19 USD | NT$438.60B 13.94B USD | 41.75 | NT$1.65 0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$68.90 2.19 USD |
+9.89
|
NT$403.00B 12.81B USD | NT$13.42M 426.48K USD | NT$63.70 2.02 USD | NT$68.90 2.19 USD | NT$403.00B 12.81B USD | 29.19 | NT$2.36 0.07 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.85 0.6 USD |
+1.62
|
NT$288.03B 9.15B USD | NT$23.67M 752.09K USD | NT$18.65 0.59 USD | NT$19.00 0.6 USD | NT$288.03B 9.15B USD | 0 | -NT$0.21 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.20 0.86 USD |
+1.68
|
NT$203.81B 6.48B USD | NT$15.48M 491.89K USD | NT$26.70 0.85 USD | NT$27.60 0.88 USD | NT$203.81B 6.48B USD | 0 | -NT$1.30 -0.04 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$63.50 2.02 USD |
+9.86
|
NT$184.66B 5.87B USD | NT$59.62M 1.89M USD | NT$58.80 1.87 USD | NT$63.50 2.02 USD | NT$184.66B 5.87B USD | 73.83 | NT$0.86 0.03 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$34.05 1.08 USD |
+8.27
|
NT$150.89B 4.79B USD | NT$15.11M 480.19K USD | NT$32.20 1.02 USD | NT$34.30 1.09 USD | NT$150.89B 4.79B USD | 10.28 | NT$3.31 0.11 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$36.95 1.18 USD |
+1.09
|
NT$131.58B 4.18B USD | NT$2.45M 50.4K USD | NT$36.30 1.15 USD | NT$37.25 1.18 USD | NT$131.58B 4.18B USD | 9.66 | NT$3.84 0.12 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$49.70 1.58 USD |
+8.77
|
NT$116.38B 3.7B USD | NT$8.21M 260.95K USD | NT$46.55 1.48 USD | NT$49.90 1.59 USD | NT$116.38B 3.7B USD | 10.20 | NT$4.87 0.15 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$62.40 1.98 USD |
+8.52
|
NT$73.90B 2.35B USD | NT$1.88M 59.67K USD | NT$58.30 1.85 USD | NT$62.40 1.98 USD | NT$73.90B 2.35B USD | 32.84 | NT$1.90 0.06 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$85.70 2.72 USD |
+1.66
|
NT$62.58B 1.99B USD | NT$439.05K 13.95K USD | NT$83.40 2.65 USD | NT$86.30 2.74 USD | NT$62.58B 1.99B USD | 11.42 | NT$7.50 0.24 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$28.40 0.9 USD |
+1.61
|
NT$47.15B 1.5B USD | NT$654.57K 20.8K USD | NT$27.65 0.88 USD | NT$28.40 0.9 USD | NT$47.15B 1.5B USD | 16.70 | NT$1.70 0.05 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$78.30 2.49 USD |
+8.9
|
NT$46.66B 1.48B USD | NT$3.54M 112.34K USD | NT$74.10 2.35 USD | NT$79.00 2.51 USD | NT$46.66B 1.48B USD | 11.73 | NT$6.67 0.21 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$149.50 4.75 USD |
+4.91
|
NT$44.85B 1.43B USD | NT$232.03K 7.37K USD | NT$144.50 4.59 USD | NT$149.50 4.75 USD | NT$44.85B 1.43B USD | 18.71 | NT$7.99 0.25 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$44.65 1.42 USD |
+6.06
|
NT$44.17B 1.4B USD | NT$2.01M 63.93K USD | NT$42.50 1.35 USD | NT$44.80 1.42 USD | NT$44.17B 1.4B USD | 10.70 | NT$4.17 0.13 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$349.00 11.09 USD |
+2.8
|
NT$42.08B 1.34B USD | NT$52.19K 1.66K USD | NT$344.00 10.93 USD | NT$349.00 11.09 USD | NT$42.08B 1.34B USD | 14.92 | NT$23.39 0.74 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$39.80 1.26 USD |
0
|
NT$39.00B 1.24B USD | NT$1.24M 39.33K USD | NT$39.40 1.25 USD | NT$40.10 1.27 USD | NT$39.00B 1.24B USD | 47.38 | NT$0.84 0.03 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$63.10 2.01 USD |
+0.32
|
NT$36.70B 1.17B USD | NT$66.51K 2.11K USD | NT$62.50 1.99 USD | NT$63.10 2.01 USD | NT$36.70B 1.17B USD | 15.05 | NT$4.19 0.13 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$30.60 0.97 USD |
+2.34
|
NT$36.01B 1.14B USD | NT$753.24K 23.93K USD | NT$29.95 0.95 USD | NT$30.60 0.97 USD | NT$36.01B 1.14B USD | 9.59 | NT$3.19 0.1 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.59 0.24 USD |
+4.26
|
NT$28.38B 901.72M USD | NT$9.01M 286.39K USD | NT$7.33 0.23 USD | NT$7.63 0.24 USD | NT$28.38B 901.72M USD | 0 | -NT$0.78 -0.02 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$267.00 8.48 USD |
+8.1
|
NT$27.43B 871.44M USD | NT$106.15K 3.37K USD | NT$250.50 7.96 USD | NT$267.00 8.48 USD | NT$27.43B 871.44M USD | 31.93 | NT$8.36 0.27 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$24.00 0.76 USD |
+2.13
|
NT$26.84B 852.8M USD | NT$460.02K 14.62K USD | NT$23.20 0.74 USD | NT$24.10 0.77 USD | NT$26.84B 852.8M USD | 11.11 | NT$2.16 0.07 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.85 0.47 USD |
+1.71
|
NT$26.69B 847.99M USD | NT$428.66K 13.62K USD | NT$14.50 0.46 USD | NT$14.90 0.47 USD | NT$26.69B 847.99M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$286.00 9.09 USD |
+10
|
NT$22.87B 726.8M USD | NT$536.80K 17.06K USD | NT$261.50 8.31 USD | NT$286.00 9.09 USD | NT$22.87B 726.8M USD | 27.39 | NT$10.44 0.33 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$15.45 0.49 USD |
+5.46
|
NT$22.18B 704.75M USD | NT$1.02M 32.34K USD | NT$15.05 0.48 USD | NT$15.45 0.49 USD | NT$22.18B 704.75M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$44.30 1.41 USD |
+5.23
|
NT$21.13B 671.47M USD | NT$7.92M 251.67K USD | NT$42.05 1.34 USD | NT$45.15 1.43 USD | NT$21.13B 671.47M USD | 22.14 | NT$2.00 0.06 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.25 0.42 USD |
+5.58
|
NT$20.20B 641.99M USD | NT$4.09M 129.88K USD | NT$12.65 0.4 USD | NT$13.25 0.42 USD | NT$20.20B 641.99M USD | 0 | -NT$4.12 -0.1 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$35.55 1.13 USD |
+6.61
|
NT$19.79B 628.96M USD | NT$2.89M 91.69K USD | NT$33.85 1.08 USD | NT$35.75 1.14 USD | NT$19.79B 628.96M USD | 253.92 | NT$0.14 0.004 USD | ||
TSRC Corporation
2103.TW
TW
|
NT$22.90 0.73 USD |
-0.65
|
NT$18.91B 600.83M USD | NT$5.24M 166.43K USD | NT$22.20 0.71 USD | NT$23.15 0.74 USD | NT$18.91B 600.83M USD | 9.27 | NT$2.47 0.08 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.69 0.18 USD |
+2.71
|
NT$18.32B 582.26M USD | NT$61.11K 1.94K USD | NT$5.52 0.18 USD | NT$5.72 0.18 USD | NT$18.32B 582.26M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.45 0.84 USD |
+1.15
|
NT$18.16B 577.13M USD | NT$117.59K 3.74K USD | NT$26.10 0.83 USD | NT$26.45 0.84 USD | NT$18.16B 577.13M USD | 9.79 | NT$2.70 0.09 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$30.90 0.98 USD |
+3.87
|
NT$16.93B 538.02M USD | NT$554.37K 17.62K USD | NT$29.75 0.95 USD | NT$31.05 0.99 USD | NT$16.93B 538.02M USD | 15.14 | NT$2.04 0.06 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.20 1.28 USD |
-0.5
|
NT$16.90B 537.12M USD | NT$434.85K 13.82K USD | NT$39.95 1.27 USD | NT$40.50 1.29 USD | NT$16.90B 537.12M USD | 15.16 | NT$2.65 0.08 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$71.30 2.27 USD |
+0.85
|
NT$16.55B 525.95M USD | NT$137.34K 4.36K USD | NT$70.00 2.22 USD | NT$71.40 2.27 USD | NT$16.55B 525.95M USD | 22.92 | NT$3.11 0.1 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$16.20 0.51 USD |
+4.52
|
NT$15.90B 505.33M USD | NT$5.06M 160.84K USD | NT$15.60 0.5 USD | NT$16.30 0.52 USD | NT$15.90B 505.33M USD | 13.61 | NT$1.19 0.04 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.90 0.38 USD |
+4.39
|
NT$15.84B 503.23M USD | NT$848.16K 26.95K USD | NT$11.55 0.37 USD | NT$12.00 0.38 USD | NT$15.84B 503.23M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$23.10 0.73 USD |
+1.76
|
NT$14.96B 475.38M USD | NT$474.51K 15.08K USD | NT$22.85 0.73 USD | NT$23.15 0.74 USD | NT$14.96B 475.38M USD | 9.24 | NT$2.50 0.08 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$44.40 1.41 USD |
+3.14
|
NT$14.26B 453.08M USD | NT$305.33K 9.7K USD | NT$43.60 1.39 USD | NT$44.50 1.41 USD | NT$14.26B 453.08M USD | 6.90 | NT$6.43 0.2 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$135.50 4.31 USD |
+5.86
|
NT$14.05B 446.59M USD | NT$624.59K 19.85K USD | NT$123.00 3.91 USD | NT$136.50 4.34 USD | NT$14.05B 446.59M USD | 49.27 | NT$2.75 0.09 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$15.95 0.51 USD |
+3.56
|
NT$13.99B 444.49M USD | NT$1.08M 34.46K USD | NT$15.35 0.49 USD | NT$16.20 0.51 USD | NT$13.99B 444.49M USD | 0 | -NT$0.83 -0.02 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$27.70 0.88 USD |
+2.78
|
NT$13.64B 433.41M USD | NT$173.23K 5.5K USD | NT$26.75 0.85 USD | NT$27.80 0.88 USD | NT$13.64B 433.41M USD | 15.56 | NT$1.78 0.06 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$273.50 8.69 USD |
+7.68
|
NT$13.18B 418.89M USD | NT$210.44K 6.69K USD | NT$254.50 8.09 USD | NT$277.50 8.82 USD | NT$13.18B 418.89M USD | 0 | -NT$0.60 -0.01 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$11.85 0.38 USD |
+4.41
|
NT$13.07B 415.26M USD | NT$557.58K 17.72K USD | NT$11.45 0.36 USD | NT$11.90 0.38 USD | NT$13.07B 415.26M USD | 0 | -NT$0.51 -0.01 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$11.75 0.37 USD |
+6.33
|
NT$12.60B 400.35M USD | NT$979.41K 31.12K USD | NT$11.05 0.35 USD | NT$11.80 0.37 USD | NT$12.60B 400.35M USD | 0 | -NT$1.78 -0.05 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$34.70 1.1 USD |
+6.44
|
NT$12.48B 396.52M USD | NT$499.22K 15.86K USD | NT$32.65 1.04 USD | NT$34.80 1.11 USD | NT$12.48B 396.52M USD | 33.68 | NT$1.03 0.03 USD | ||
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$123.00 3.91 USD |
+4.68
|
NT$12.39B 393.6M USD | NT$230.81K 7.33K USD | NT$116.50 3.7 USD | NT$124.50 3.96 USD | NT$12.39B 393.6M USD | 26.85 | NT$4.58 0.15 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$22.80 0.72 USD |
+6.05
|
NT$12.06B 383.24M USD | NT$587.90K 18.68K USD | NT$21.65 0.69 USD | NT$22.85 0.73 USD | NT$12.06B 383.24M USD | 56.99 | NT$0.40 0.01 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.27 0.29 USD |
+2.32
|
NT$11.96B 380.08M USD | NT$665.46K 21.15K USD | NT$9.00 0.29 USD | NT$9.27 0.29 USD | NT$11.96B 380.08M USD | 40.30 | NT$0.23 0.007 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$46.60 1.48 USD |
+4.72
|
NT$11.63B 369.5M USD | NT$440.18K 12.76K USD | NT$44.10 1.4 USD | NT$46.85 1.49 USD | NT$11.63B 369.5M USD | 11.41 | NT$4.09 0.13 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$123.00 3.91 USD |
+8.85
|
NT$11.26B 357.78M USD | NT$682.43K 21.68K USD | NT$115.00 3.65 USD | NT$124.00 3.94 USD | NT$11.26B 357.78M USD | 40.06 | NT$3.07 0.1 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$27.05 0.86 USD |
+6.29
|
NT$11.19B 355.68M USD | NT$882.44K 28.04K USD | NT$25.85 0.82 USD | NT$27.40 0.87 USD | NT$11.19B 355.68M USD | 21.64 | NT$1.25 0.04 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$81.10 2.58 USD |
+5.05
|
NT$10.56B 335.7M USD | NT$1.07M 33.89K USD | NT$78.10 2.48 USD | NT$81.70 2.6 USD | NT$10.56B 335.7M USD | 119.26 | NT$0.68 0.02 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.30 0.33 USD |
+4.15
|
NT$9.99B 317.47M USD | NT$1.23M 38.99K USD | NT$9.94 0.32 USD | NT$10.35 0.33 USD | NT$9.99B 317.47M USD | 0 | -NT$5.03 -0.1 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$54.60 1.73 USD |
+9.31
|
NT$9.43B 299.76M USD | NT$1.86M 59.18K USD | NT$50.90 1.62 USD | NT$54.90 1.74 USD | NT$9.43B 299.76M USD | 0 | -NT$1.61 -0.05 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.45 0.43 USD |
+0.75
|
NT$9.43B 299.75M USD | NT$221.90K 7.05K USD | NT$13.20 0.42 USD | NT$13.45 0.43 USD | NT$9.43B 299.75M USD | 9.47 | NT$1.42 0.05 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.20 0.45 USD |
+1.07
|
NT$9.34B 296.88M USD | NT$237.80K 7.56K USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$9.34B 296.88M USD | 15.43 | NT$0.92 0.03 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$45.10 1.43 USD |
-1.63
|
NT$8.90B 282.94M USD | NT$698.10K 22.18K USD | NT$44.15 1.4 USD | NT$46.30 1.47 USD | NT$8.90B 282.94M USD | 13.18 | NT$3.42 0.11 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$58.60 1.86 USD |
+9.53
|
NT$8.80B 279.53M USD | NT$434.28K 13.8K USD | NT$55.00 1.75 USD | NT$58.80 1.87 USD | NT$8.80B 279.53M USD | 18.72 | NT$3.13 0.1 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$70.80 2.25 USD |
+6.63
|
NT$8.78B 278.91M USD | NT$252.91K 8.04K USD | NT$67.20 2.14 USD | NT$70.80 2.25 USD | NT$8.78B 278.91M USD | 15.03 | NT$4.71 0.15 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$72.20 2.29 USD |
+0.56
|
NT$8.66B 275.3M USD | NT$1.89M 59.96K USD | NT$68.40 2.17 USD | NT$73.80 2.35 USD | NT$8.66B 275.3M USD | 212.35 | NT$0.34 0.01 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$26.85 0.85 USD |
+0.38
|
NT$8.15B 259.02M USD | NT$62.83K 2K USD | NT$26.40 0.84 USD | NT$26.85 0.85 USD | NT$8.15B 259.02M USD | 14.28 | NT$1.88 0.06 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$93.60 2.97 USD |
+7.96
|
NT$8.13B 258.29M USD | NT$227.68K 7.23K USD | NT$90.40 2.87 USD | NT$94.70 3.01 USD | NT$8.13B 258.29M USD | 0 | -NT$4.53 -0.1 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.15 0.45 USD |
-0.35
|
NT$8.07B 256.49M USD | NT$130.17K 4.14K USD | NT$14.10 0.45 USD | NT$14.35 0.46 USD | NT$8.07B 256.49M USD | 22.82 | NT$0.62 0.02 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$38.95 1.24 USD |
+2.5
|
NT$7.74B 246.1M USD | NT$79.63K 2.53K USD | NT$38.00 1.21 USD | NT$38.95 1.24 USD | NT$7.74B 246.1M USD | 7.34 | NT$5.30 0.17 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$12.80 0.41 USD |
+4.49
|
NT$7.60B 241.49M USD | NT$528.31K 16.79K USD | NT$12.35 0.39 USD | NT$12.85 0.41 USD | NT$7.60B 241.49M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$24.90 0.79 USD |
+3.96
|
NT$6.99B 221.95M USD | NT$1.11M 35.18K USD | NT$24.20 0.77 USD | NT$25.10 0.8 USD | NT$6.99B 221.95M USD | 12.76 | NT$1.95 0.06 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.95 0.67 USD |
+2.44
|
NT$6.73B 213.81M USD | NT$117.42K 3.73K USD | NT$20.75 0.66 USD | NT$21.10 0.67 USD | NT$6.73B 213.81M USD | 17.45 | NT$1.20 0.04 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$11.20 0.36 USD |
+4.67
|
NT$6.51B 206.79M USD | NT$232.84K 7.4K USD | NT$10.85 0.34 USD | NT$11.20 0.36 USD | NT$6.51B 206.79M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$150.50 4.78 USD |
+4.88
|
NT$6.37B 202.41M USD | NT$4.64M 147.49K USD | NT$146.00 4.64 USD | NT$154.50 4.91 USD | NT$6.37B 202.41M USD | 50.00 | NT$3.01 0.1 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$41.65 1.32 USD |
+3.35
|
NT$6.29B 199.78M USD | NT$84.43K 2.68K USD | NT$40.20 1.28 USD | NT$41.70 1.33 USD | NT$6.29B 199.78M USD | 8.82 | NT$4.72 0.15 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$22.45 0.71 USD |
+1.82
|
NT$5.99B 190.49M USD | NT$100.63K 3.2K USD | NT$22.10 0.7 USD | NT$22.45 0.71 USD | NT$5.99B 190.49M USD | 10.89 | NT$2.06 0.07 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$12.25 0.39 USD |
+2.51
|
NT$5.68B 180.46M USD | NT$77.01K 2.45K USD | NT$11.85 0.38 USD | NT$12.30 0.39 USD | NT$5.68B 180.46M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$70.30 2.23 USD |
+3.23
|
NT$5.21B 165.44M USD | NT$94.10K 2.99K USD | NT$68.50 2.18 USD | NT$70.30 2.23 USD | NT$5.21B 165.44M USD | 13.83 | NT$5.08 0.16 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$69.20 2.2 USD |
+5.33
|
NT$5.19B 164.88M USD | NT$117.20K 3.72K USD | NT$66.50 2.11 USD | NT$69.20 2.2 USD | NT$5.19B 164.88M USD | 13.95 | NT$4.96 0.16 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$11.85 0.38 USD |
+5.33
|
NT$4.71B 149.71M USD | NT$372.94K 11.85K USD | NT$11.35 0.36 USD | NT$11.85 0.38 USD | NT$4.71B 149.71M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.42 0.27 USD |
+4.47
|
NT$4.44B 141.23M USD | NT$470.34K 14.95K USD | NT$8.10 0.26 USD | NT$8.45 0.27 USD | NT$4.44B 141.23M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$10.75 0.34 USD |
+0.47
|
NT$4.35B 138.25M USD | NT$127.16K 4.04K USD | NT$10.75 0.34 USD | NT$10.80 0.34 USD | NT$4.35B 138.25M USD | 15.80 | NT$0.68 0.02 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$25.75 0.82 USD |
+5.53
|
NT$4.28B 136.14M USD | NT$565.80K 17.98K USD | NT$25.05 0.8 USD | NT$26.00 0.83 USD | NT$4.28B 136.14M USD | 10.05 | NT$2.56 0.08 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$57.60 1.83 USD |
+5.88
|
NT$4.03B 128.01M USD | NT$61.08K 1.94K USD | NT$56.20 1.79 USD | NT$57.90 1.84 USD | NT$4.03B 128.01M USD | 15.95 | NT$3.61 0.11 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$25.95 0.82 USD |
+7.68
|
NT$3.83B 121.84M USD | NT$170.92K 5.43K USD | NT$24.50 0.78 USD | NT$26.00 0.83 USD | NT$3.83B 121.84M USD | 47.18 | NT$0.55 0.02 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$20.70 0.66 USD |
+3.5
|
NT$3.83B 121.61M USD | NT$381.50K 12.12K USD | NT$20.05 0.64 USD | NT$20.90 0.66 USD | NT$3.83B 121.61M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$8.05 0.26 USD |
+2.42
|
NT$3.43B 109.02M USD | NT$214.10K 6.8K USD | NT$7.94 0.25 USD | NT$8.20 0.26 USD | NT$3.43B 109.02M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.39 0.2 USD |
+0.16
|
NT$3.39B 107.75M USD | NT$134.23K 4.27K USD | NT$6.31 0.2 USD | NT$6.40 0.2 USD | NT$3.39B 107.75M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$28.30 0.9 USD |
+4.44
|
NT$3.24B 102.98M USD | NT$5.44M 172.96K USD | NT$26.20 0.83 USD | NT$28.70 0.91 USD | NT$3.24B 102.98M USD | 50.53 | NT$0.56 0.02 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$77.70 2.47 USD |
+6.88
|
NT$2.62B 83.24M USD | NT$24.37K 774.4 USD | NT$72.70 2.31 USD | NT$77.70 2.47 USD | NT$2.62B 83.24M USD | 16.81 | NT$4.62 0.15 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$10.85 0.34 USD |
+4.31
|
NT$2.41B 76.48M USD | NT$424.23K 13.48K USD | NT$10.40 0.33 USD | NT$10.95 0.35 USD | NT$2.41B 76.48M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$47.25 1.5 USD |
+5.46
|
NT$2.30B 73.24M USD | NT$222.31K 7.06K USD | NT$45.60 1.45 USD | NT$47.30 1.5 USD | NT$2.30B 73.24M USD | 0 | -NT$5.57 -0.1 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$11.30 0.36 USD |
+3.2
|
NT$2.19B 69.71M USD | NT$159.46K 5.07K USD | NT$10.75 0.34 USD | NT$11.35 0.36 USD | NT$2.19B 69.71M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$20.50 0.65 USD |
+1.99
|
NT$2.17B 68.8M USD | NT$39.01K 1.24K USD | NT$20.20 0.64 USD | NT$21.30 0.68 USD | NT$2.17B 68.8M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$16.55 0.53 USD |
+4.75
|
NT$2.16B 68.64M USD | NT$215.31K 6.84K USD | NT$15.80 0.5 USD | NT$16.60 0.53 USD | NT$2.16B 68.64M USD | 11.33 | NT$1.46 0.05 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$60.00 1.91 USD |
+4.72
|
NT$2.09B 66.37M USD | NT$1.64M 52.21K USD | NT$59.40 1.89 USD | NT$62.90 2 USD | NT$2.09B 66.37M USD | 49.58 | NT$1.21 0.04 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$11.15 0.35 USD |
+3.72
|
NT$2.01B 63.87M USD | NT$113.26K 3.6K USD | NT$10.85 0.34 USD | NT$11.25 0.36 USD | NT$2.01B 63.87M USD | 8.91 | NT$1.25 0.04 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$21.50 0.68 USD |
-0.23
|
NT$1.99B 63.31M USD | NT$152.72K 4.85K USD | NT$20.75 0.66 USD | NT$21.70 0.69 USD | NT$1.99B 63.31M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$19.90 0.63 USD |
+5.01
|
NT$1.98B 62.85M USD | NT$28.83K 916.08 USD | NT$19.45 0.62 USD | NT$19.90 0.63 USD | NT$1.98B 62.85M USD | 17.00 | NT$1.17 0.04 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$17.95 0.57 USD |
+3.76
|
NT$1.69B 53.86M USD | NT$278.78K 8.86K USD | NT$17.00 0.54 USD | NT$18.00 0.57 USD | NT$1.69B 53.86M USD | 28.95 | NT$0.62 0.02 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$9.10 0.29 USD |
+0.78
|
NT$1.67B 52.99M USD | NT$186.11K 5.91K USD | NT$9.03 0.29 USD | NT$9.15 0.29 USD | NT$1.67B 52.99M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.06 0.13 USD |
+3.57
|
NT$1.09B 34.7M USD | NT$916.94K 29.14K USD | NT$3.95 0.13 USD | NT$4.25 0.14 USD | NT$1.09B 34.7M USD | 0 | -NT$1.83 -0.05 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$37.20 1.18 USD |
+0.54
|
NT$568.42B 18.06B USD | NT$4.08K 129.55 USD | NT$37.20 1.18 USD | NT$37.20 1.18 USD | NT$568.42B 18.06B USD | 0 | -NT$0.21 -0.006 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$22.90 0.73 USD |
0
|
NT$25.76B 818.5M USD | NT$2.00K 63.55 USD | NT$22.90 0.73 USD | NT$22.90 0.73 USD | NT$25.76B 818.5M USD | 0 | -NT$4.12 -0.1 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$57.80 1.84 USD |
+0.35
|
NT$14.37B 456.47M USD | NT$30.76K 977.34 USD | NT$57.20 1.82 USD | NT$58.00 1.84 USD | NT$14.37B 456.47M USD | 13.16 | NT$4.39 0.14 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$75.70 2.41 USD |
0
|
NT$12.26B 389.67M USD | NT$11.62K 369.13 USD | NT$75.50 2.4 USD | NT$75.70 2.41 USD | NT$12.26B 389.67M USD | 11.82 | NT$6.40 0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
