Le pays : Hong Kong Bourse : HKSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (147)
HKSE (147)
Matériaux de base (147)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$27.92 3.57 USD |
-3.52
|
HK$742.42B 94.93B USD | HK$28.56M 3.65M USD | HK$27.76 3.55 USD | HK$28.40 3.63 USD | HK$742.42B 94.93B USD | 9.40 | HK$2.97 0.38 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$12.11 1.55 USD |
-4.27
|
HK$259.09B 33.13B USD | HK$19.46M 2.49M USD | HK$12.07 1.54 USD | HK$12.50 1.6 USD | HK$259.09B 33.13B USD | 8.40 | HK$1.44 0.18 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$19.92 2.55 USD |
+0.1
|
HK$193.45B 24.74B USD | HK$21.27M 2.72M USD | HK$19.52 2.5 USD | HK$20.18 2.58 USD | HK$193.45B 24.74B USD | 6.68 | HK$2.98 0.38 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$6.75 0.86 USD |
-1.68
|
HK$121.03B 15.48B USD | HK$26.95M 3.45M USD | HK$6.74 0.86 USD | HK$6.89 0.88 USD | HK$121.03B 15.48B USD | 5.18 | HK$1.30 0.17 USD | ||
MMG Limited
1208.HK
HK
|
HK$6.86 0.88 USD |
-2.49
|
HK$88.13B 11.27B USD | HK$14.64M 1.87M USD | HK$6.79 0.87 USD | HK$7.00 0.89 USD | HK$88.13B 11.27B USD | 10.23 | HK$0.67 0.09 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$23.84 3.05 USD |
-2.53
|
HK$82.55B 10.56B USD | HK$4.13M 527.82K USD | HK$23.68 3.03 USD | HK$24.46 3.13 USD | HK$82.55B 10.56B USD | 5.67 | HK$4.20 0.54 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$17.84 2.28 USD |
-5.51
|
HK$82.24B 10.52B USD | HK$10.15M 1.3M USD | HK$17.76 2.27 USD | HK$18.42 2.36 USD | HK$82.24B 10.52B USD | 20.98 | HK$0.85 0.11 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$172.10 22.01 USD |
-2.93
|
HK$68.22B 8.72B USD | HK$1.09M 138.99K USD | HK$168.50 21.54 USD | HK$177.40 22.68 USD | HK$68.22B 8.72B USD | 11.28 | HK$15.25 1.95 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$17.09 2.19 USD |
-4.31
|
HK$60.54B 7.74B USD | HK$8.77M 1.12M USD | HK$17.03 2.18 USD | HK$17.53 2.24 USD | HK$60.54B 7.74B USD | 15.25 | HK$1.12 0.14 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$12.50 1.6 USD |
-8.42
|
HK$55.04B 7.04B USD | HK$25.93M 3.32M USD | HK$12.40 1.59 USD | HK$13.46 1.72 USD | HK$55.04B 7.04B USD | 29.76 | HK$0.42 0.05 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$23.34 2.98 USD |
-4.11
|
HK$48.94B 6.26B USD | HK$8.54M 1.09M USD | HK$23.26 2.97 USD | HK$24.18 3.09 USD | HK$48.94B 6.26B USD | 6.46 | HK$3.61 0.46 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$11.37 1.45 USD |
-3.89
|
HK$44.37B 5.67B USD | HK$2.94M 376.44K USD | HK$11.30 1.44 USD | HK$11.90 1.52 USD | HK$44.37B 5.67B USD | 9.88 | HK$1.15 0.15 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.78 0.36 USD |
-0.71
|
HK$42.24B 5.4B USD | HK$116.00K 14.83K USD | HK$2.77 0.35 USD | HK$2.90 0.37 USD | HK$42.24B 5.4B USD | 0 | -HK$0.23 -0.02 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.40 1.07 USD |
-0.59
|
HK$37.17B 4.75B USD | HK$4.57M 584.74K USD | HK$8.30 1.06 USD | HK$8.50 1.09 USD | HK$37.17B 4.75B USD | 11.50 | HK$0.73 0.09 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$16.20 2.07 USD |
-7.95
|
HK$22.32B 2.85B USD | HK$17.62M 2.25M USD | HK$16.00 2.05 USD | HK$17.19 2.2 USD | HK$22.32B 2.85B USD | 10.25 | HK$1.58 0.2 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$4.46 0.57 USD |
-2.52
|
HK$20.90B 2.67B USD | HK$6.53M 834.37K USD | HK$4.45 0.57 USD | HK$4.52 0.58 USD | HK$20.90B 2.67B USD | 5.24 | HK$0.85 0.11 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$2.74 0.35 USD |
-3.36
|
HK$20.77B 2.66B USD | HK$33.04M 4.22M USD | HK$2.73 0.35 USD | HK$2.83 0.36 USD | HK$20.77B 2.66B USD | 0 | -HK$0.85 -0.1 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$37.70 4.82 USD |
0
|
HK$16.46B 2.1B USD | HK$546.80K 69.92K USD | HK$37.56 4.8 USD | HK$39.28 5.02 USD | HK$16.46B 2.1B USD | 11.63 | HK$3.24 0.41 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$8.97 1.15 USD |
-3.81
|
HK$15.53B 1.99B USD | HK$13.53M 1.73M USD | HK$8.96 1.15 USD | HK$9.29 1.19 USD | HK$15.53B 1.99B USD | 7.23 | HK$1.24 0.16 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.76 0.35 USD |
-0.36
|
HK$14.05B 1.8B USD | HK$5.48M 700.18K USD | HK$2.73 0.35 USD | HK$2.81 0.36 USD | HK$14.05B 1.8B USD | 17.25 | HK$0.16 0.02 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.22 0.41 USD |
-0.62
|
HK$13.83B 1.77B USD | HK$2.25M 287.31K USD | HK$3.20 0.41 USD | HK$3.29 0.42 USD | HK$13.83B 1.77B USD | 5.55 | HK$0.58 0.07 USD | ||
|
Tongguan Gold Group Limited
0340.HK
HK
|
HK$2.36 0.3 USD |
-6.35
|
HK$12.51B 1.6B USD | HK$11.06M 1.41M USD | HK$2.34 0.3 USD | HK$2.48 0.32 USD | HK$12.51B 1.6B USD | 11.79 | HK$0.20 0.03 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$8.93 1.14 USD |
-2.93
|
HK$11.36B 1.45B USD | HK$1.87M 238.98K USD | HK$8.91 1.14 USD | HK$9.19 1.17 USD | HK$11.36B 1.45B USD | 8.19 | HK$1.09 0.14 USD | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.29 0.42 USD |
+0.15
|
HK$10.59B 1.35B USD | HK$1.89M 241.28K USD | HK$3.24 0.41 USD | HK$3.37 0.43 USD | HK$10.59B 1.35B USD | 0 | -HK$0.14 -0.01 USD | ||
|
Global New Material International Holdings Limited
6616.HK
HK
|
HK$8.16 1.04 USD |
-0.91
|
HK$10.19B 1.3B USD | HK$762.00K 97.43K USD | HK$8.11 1.04 USD | HK$8.30 1.06 USD | HK$10.19B 1.3B USD | 0 | -HK$0.52 -0.06 USD | ||
Fufeng Group Limited
0546.HK
HK
|
HK$3.98 0.51 USD |
-0.75
|
HK$9.96B 1.27B USD | HK$1.80M 230.41K USD | HK$3.95 0.5 USD | HK$4.02 0.51 USD | HK$9.96B 1.27B USD | 8.83 | HK$0.45 0.06 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.80 0.23 USD |
-2.17
|
HK$9.83B 1.26B USD | HK$5.25M 671.79K USD | HK$1.80 0.23 USD | HK$1.84 0.24 USD | HK$9.83B 1.26B USD | 18.00 | HK$0.10 0.01 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.22 0.16 USD |
-2.41
|
HK$9.36B 1.2B USD | HK$4.04M 516.31K USD | HK$1.20 0.15 USD | HK$1.24 0.16 USD | HK$9.36B 1.2B USD | 0 | -HK$0.07 -0.008 USD | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$0.98 0.13 USD |
-2.97
|
HK$9.18B 1.17B USD | HK$6.05M 773.57K USD | HK$0.98 0.13 USD | HK$1.01 0.13 USD | HK$9.18B 1.17B USD | 0 | -HK$0.73 -0.09 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$1.77 0.23 USD |
-1.67
|
HK$8.16B 1.04B USD | HK$2.09M 267.49K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$8.16B 1.04B USD | 8.84 | HK$0.20 0.03 USD | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.14 0.15 USD |
-3.39
|
HK$8.01B 1.02B USD | HK$34.49M 4.41M USD | HK$1.14 0.15 USD | HK$1.19 0.15 USD | HK$8.01B 1.02B USD | 5.42 | HK$0.21 0.03 USD | ||
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.53 0.07 USD |
-0.94
|
HK$7.74B 990.15M USD | HK$3.93M 502.5K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$7.74B 990.15M USD | 10.49 | HK$0.05 0.006 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.58 0.07 USD |
-3.36
|
HK$7.55B 965.48M USD | HK$6.39M 816.91K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$7.55B 965.48M USD | 14.37 | HK$0.04 0.005 USD | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.79 0.1 USD |
-1.87
|
HK$7.54B 964.51M USD | HK$1.09M 139.96K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$7.54B 964.51M USD | 0 | -HK$0.36 -0.04 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$6.86 0.88 USD |
-4.39
|
HK$7.00B 894.92M USD | HK$2.10M 268.13K USD | HK$6.82 0.87 USD | HK$7.16 0.92 USD | HK$7.00B 894.92M USD | 7.70 | HK$0.89 0.11 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$0.94 0.12 USD |
-2.09
|
HK$6.53B 834.82M USD | HK$2.48M 317.35K USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$6.53B 834.82M USD | 0 | -HK$0.04 -0.005 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.67 0.34 USD |
-5.83
|
HK$6.51B 833.02M USD | HK$467.00K 59.71K USD | HK$2.66 0.34 USD | HK$2.84 0.36 USD | HK$6.51B 833.02M USD | 266.50 | HK$0.01 0.001 USD | ||
|
Tiangong International Company Limited
0826.HK
HK
|
HK$2.32 0.3 USD |
-4.13
|
HK$6.32B 807.75M USD | HK$7.22M 923.17K USD | HK$2.31 0.3 USD | HK$2.40 0.31 USD | HK$6.32B 807.75M USD | 13.64 | HK$0.17 0.02 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$6.30B 805.52M USD | HK$7.19M 919.2K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$6.30B 805.52M USD | 0 | -HK$0.28 -0.03 USD | ||
|
China Risun Group Limited
1907.HK
HK
|
HK$1.47 0.19 USD |
-3.92
|
HK$6.21B 794.28M USD | HK$2.24M 286.03K USD | HK$1.47 0.19 USD | HK$1.52 0.19 USD | HK$6.21B 794.28M USD | 24.50 | HK$0.06 0.007 USD | ||
|
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.68 0.6 USD |
-2.6
|
HK$3.86B 493.15M USD | HK$110.00K 14.06K USD | HK$4.60 0.59 USD | HK$4.75 0.61 USD | HK$3.86B 493.15M USD | 6.87 | HK$0.68 0.09 USD | ||
|
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$7.91 1.01 USD |
-1.74
|
HK$3.72B 475.52M USD | HK$332.20K 42.48K USD | HK$7.85 1 USD | HK$8.12 1.04 USD | HK$3.72B 475.52M USD | 0 | -HK$0.04 -0.005 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$8.98 1.15 USD |
+0.45
|
HK$3.71B 474.62M USD | HK$700.50K 89.57K USD | HK$8.90 1.14 USD | HK$9.31 1.19 USD | HK$3.71B 474.62M USD | 11.81 | HK$0.76 0.1 USD | ||
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$3.15 0.4 USD |
-5.55
|
HK$3.63B 463.74M USD | HK$1.21M 154.07K USD | HK$3.14 0.4 USD | HK$3.31 0.42 USD | HK$3.63B 463.74M USD | 4.25 | HK$0.74 0.09 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.61 0.21 USD |
-2.13
|
HK$3.56B 454.95M USD | HK$361.00K 46.16K USD | HK$1.60 0.2 USD | HK$1.65 0.21 USD | HK$3.56B 454.95M USD | 8.47 | HK$0.19 0.02 USD | ||
|
China Boton Group Company Limited
3318.HK
HK
|
HK$3.15 0.4 USD |
-1.41
|
HK$3.25B 416.01M USD | HK$488.00K 62.4K USD | HK$3.15 0.4 USD | HK$3.20 0.41 USD | HK$3.25B 416.01M USD | 0 | -HK$1.09 -0.1 USD | ||
|
Dongwu Cement International Limited
0695.HK
HK
|
HK$5.83 0.75 USD |
-3.64
|
HK$3.22B 411.48M USD | HK$12.00K 1.53K USD | HK$5.83 0.75 USD | HK$5.91 0.76 USD | HK$3.22B 411.48M USD | 0 | -HK$0.09 -0.01 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$0.82 0.1 USD |
-2.98
|
HK$3.03B 387.92M USD | HK$1.29M 165.45K USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$3.03B 387.92M USD | 10.18 | HK$0.08 0.01 USD | ||
South Manganese Investment Limited
1091.HK
HK
|
HK$0.39 0.05 USD |
+1.32
|
HK$2.28B 291.64M USD | HK$458.00K 58.56K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$2.28B 291.64M USD | 6.41 | HK$0.06 0.007 USD | ||
|
CWT International Limited
0521.HK
HK
|
HK$0.19 0.02 USD |
+4.44
|
HK$2.14B 274.03M USD | HK$1.69M 216.6K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$2.14B 274.03M USD | 6.26 | HK$0.03 0.003 USD | ||
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.21 0.03 USD |
-1.42
|
HK$1.98B 253.74M USD | HK$27.12M 3.47M USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$1.98B 253.74M USD | 20.80 | HK$0.01 0.001 USD | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.11 0.01 USD |
-4.46
|
HK$1.91B 244.83M USD | HK$6.94M 887.62K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.91B 244.83M USD | 3.56 | HK$0.03 0.003 USD | ||
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.70 0.22 USD |
+2.11
|
HK$1.81B 230.85M USD | HK$46.00K 5.88K USD | HK$1.69 0.22 USD | HK$1.70 0.22 USD | HK$1.81B 230.85M USD | 11.30 | HK$0.15 0.02 USD | ||
|
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$2.91 0.37 USD |
-0.34
|
HK$1.59B 203.6M USD | HK$30.50K 3.9K USD | HK$2.88 0.37 USD | HK$2.93 0.37 USD | HK$1.59B 203.6M USD | 0 | -HK$0.26 -0.03 USD | ||
GHW International
9933.HK
HK
|
HK$1.68 0.21 USD |
0
|
HK$1.58B 202.61M USD | HK$148.00K 18.92K USD | HK$1.68 0.21 USD | HK$1.68 0.21 USD | HK$1.58B 202.61M USD | 42.00 | HK$0.04 0.005 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.56 0.33 USD |
-1.16
|
HK$1.43B 182.8M USD | HK$2.00K 255.73 USD | HK$2.56 0.33 USD | HK$2.59 0.33 USD | HK$1.43B 182.8M USD | 6.73 | HK$0.38 0.05 USD | ||
|
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$1.38 0.18 USD |
+0.36
|
HK$1.42B 181.84M USD | HK$1.63M 208.42K USD | HK$1.38 0.18 USD | HK$1.42 0.18 USD | HK$1.42B 181.84M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Dragon Gold Mining Limited
1712.HK
HK
|
HK$7.45 0.95 USD |
-5.46
|
HK$1.41B 180.72M USD | HK$156.00K 19.95K USD | HK$7.45 0.95 USD | HK$7.98 1.02 USD | HK$1.41B 180.72M USD | 2.28 | HK$3.26 0.42 USD | ||
|
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.81 0.1 USD |
-0.61
|
HK$1.30B 165.71M USD | HK$5.00K 639.31 USD | HK$0.82 0.1 USD | HK$0.82 0.1 USD | HK$1.30B 165.71M USD | 0 | -HK$0.17 -0.02 USD | ||
|
TK Group (Holdings) Limited
2283.HK
HK
|
HK$1.44 0.18 USD |
-1.03
|
HK$1.19B 152.37M USD | HK$102.00K 13.04K USD | HK$1.43 0.18 USD | HK$1.48 0.19 USD | HK$1.19B 152.37M USD | 7.97 | HK$0.18 0.02 USD | ||
Triumph New Energy Company Limited
1108.HK
HK
|
HK$1.84 0.23 USD |
-8.71
|
HK$1.18B 151.49M USD | HK$6.80M 868.95K USD | HK$1.82 0.23 USD | HK$2.04 0.26 USD | HK$1.18B 151.49M USD | 0 | -HK$2.71 -0.3 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.40 0.05 USD |
-4.76
|
HK$1.18B 150.44M USD | HK$1.00M 128.31K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$1.18B 150.44M USD | 0 | -HK$1.47 -0.1 USD | ||
|
Shougang Century Holdings Limited
0103.HK
HK
|
HK$1.94 0.25 USD |
0
|
HK$1.00B 127.93M USD | HK$1.00K 127.86 USD | HK$1.94 0.25 USD | HK$1.94 0.25 USD | HK$1.00B 127.93M USD | 27.64 | HK$0.07 0.008 USD | ||
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.94 0.12 USD |
-2.09
|
HK$899.53M 115.02M USD | HK$517.00K 66.1K USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$899.53M 115.02M USD | 10.38 | HK$0.09 0.01 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$1.02 0.13 USD |
+3.03
|
HK$875.57M 111.95M USD | HK$306.00K 39.13K USD | HK$0.98 0.13 USD | HK$1.02 0.13 USD | HK$875.57M 111.95M USD | 2.54 | HK$0.40 0.05 USD | ||
|
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$0.94 0.12 USD |
-3.11
|
HK$821.32M 105.02M USD | HK$528.00K 67.51K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$821.32M 105.02M USD | 15.58 | HK$0.06 0.007 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$810.24M 103.6M USD | HK$7.00K 895.04 USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$810.24M 103.6M USD | 2.67 | HK$0.20 0.03 USD | ||
|
Taung Gold International Limited
0621.HK
HK
|
HK$0.40 0.05 USD |
-2.47
|
HK$716.98M 91.68M USD | HK$1.60M 204.58K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$716.98M 91.68M USD | 2.32 | HK$0.17 0.02 USD | ||
|
Infinity Development Holdings Company Limited
0640.HK
HK
|
HK$2.36 0.3 USD |
-0.21
|
HK$696.52M 89.06M USD | HK$12.00K 1.53K USD | HK$2.36 0.3 USD | HK$2.36 0.3 USD | HK$696.52M 89.06M USD | 6.05 | HK$0.39 0.05 USD | ||
|
China Silver Group Limited
0815.HK
HK
|
HK$0.18 0.02 USD |
-0.56
|
HK$694.56M 88.81M USD | HK$5.15M 658.49K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$694.56M 88.81M USD | 0 | -HK$0.03 -0.003 USD | ||
IRC Limited
1029.HK
HK
|
HK$0.31 0.04 USD |
-3.12
|
HK$594.25M 75.98M USD | HK$61.60K 7.88K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$594.25M 75.98M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Da Ming International Holdings Limited
1090.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$591.67M 75.65M USD | HK$12.00K 1.53K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$591.67M 75.65M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Loco Hong Kong Holdings Limited
8162.HK
HK
|
HK$0.58 0.07 USD |
-0.86
|
HK$572.29M 73.17M USD | HK$7.45M 952.58K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$572.29M 73.17M USD | 8.21 | HK$0.07 0.008 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$532.00M 68.02M USD | HK$4.00K 511.45 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$532.00M 68.02M USD | 20.00 | HK$0.05 0.006 USD | ||
China Glass Holdings Limited
3300.HK
HK
|
HK$0.29 0.04 USD |
-3.39
|
HK$480.00M 61.37M USD | HK$214.00K 27.36K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$480.00M 61.37M USD | 0.94 | HK$0.30 0.04 USD | ||
|
KangLi International Holdings Limited
6890.HK
HK
|
HK$0.78 0.1 USD |
+6.85
|
HK$472.88M 60.46M USD | HK$68.00K 8.69K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$472.88M 60.46M USD | 6.50 | HK$0.12 0.02 USD | ||
Zhixin Group Holding Limited
2187.HK
HK
|
HK$0.47 0.06 USD |
+3.3
|
HK$421.87M 53.94M USD | HK$612.00K 78.25K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$421.87M 53.94M USD | 0 | -HK$1.02 -0.1 USD | ||
|
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.11 0.01 USD |
-1.87
|
HK$417.98M 53.44M USD | HK$27.50K 3.52K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$417.98M 53.44M USD | 0 | HK$0.00 0 USD | ||
|
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.19 0.02 USD |
-4.52
|
HK$410.02M 52.43M USD | HK$520.00K 66.49K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$410.02M 52.43M USD | 0 | -HK$0.02 -0.002 USD | ||
Luks Group (Vietnam Holdings) Company Limited
0366.HK
HK
|
HK$0.80 0.1 USD |
+2.58
|
HK$395.57M 50.58M USD | HK$6.00K 767.18 USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$395.57M 50.58M USD | 39.75 | HK$0.02 0.002 USD | ||
|
Brockman Mining Limited
0159.HK
HK
|
HK$0.04 0.0053 USD |
-12.5
|
HK$389.77M 49.84M USD | HK$1.56M 199.98K USD | HK$0.04 0.0053 USD | HK$0.04 0.0054 USD | HK$389.77M 49.84M USD | 0 | HK$0.00 0 USD | ||
|
Jiangsu Innovative Ecological New Materials Limited
2116.HK
HK
|
HK$0.80 0.1 USD |
-1.23
|
HK$384.00M 49.1M USD | HK$2.00K 255.73 USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$384.00M 49.1M USD | 26.66 | HK$0.03 0.003 USD | ||
|
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.34 0.04 USD |
+8.06
|
HK$367.05M 46.93M USD | HK$180.00K 23.02K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$367.05M 46.93M USD | 0 | -HK$0.01 -0.001 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.15 0.02 USD |
-1.94
|
HK$300.02M 38.36M USD | HK$1.98M 253.17K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$300.02M 38.36M USD | 0 | -HK$0.04 -0.005 USD | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$273.06M 34.91M USD | HK$11.00K 1.41K USD | HK$0.51 0.07 USD | HK$0.57 0.07 USD | HK$273.06M 34.91M USD | 0 | -HK$3.76 -0.4 USD | ||
Tianjin TEDA Biomedical Engineering Company Limited
8189.HK
HK
|
HK$0.12 0.02 USD |
-2.46
|
HK$253.93M 32.47M USD | HK$65.00K 8.31K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$253.93M 32.47M USD | 0 | -HK$0.04 -0.005 USD | ||
New Times Corporation Limited
0166.HK
HK
|
HK$0.03 0.0037 USD |
0
|
HK$253.51M 32.41M USD | HK$164.00K 20.97K USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$253.51M 32.41M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$238.46M 30.49M USD | HK$330.00K 42.19K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$238.46M 30.49M USD | 5.45 | HK$0.04 0.005 USD | ||
Hong Kong Shanghai Alliance Holdings Limited
1001.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$225.96M 28.89M USD | HK$20.00K 2.56K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$225.96M 28.89M USD | 2.08 | HK$0.17 0.02 USD | ||
|
Ko Yo Chemical (Group) Limited
0827.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$224.90M 28.76M USD | HK$1.15M 147.3K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$224.90M 28.76M USD | 0 | -HK$0.12 -0.01 USD | ||
New Provenance Everlasting Holdings Limited
2326.HK
HK
|
HK$0.01 0.0012 USD |
-9.09
|
HK$210.84M 26.96M USD | HK$3.50M 447.52K USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
|
Future Bright Mining Holdings Limited
2212.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$199.70M 25.53M USD | HK$100.00K 12.79K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$199.70M 25.53M USD | 0 | -HK$0.02 -0.002 USD | ||
|
CNT Group Limited
0701.HK
HK
|
HK$0.09 0.01 USD |
-1.12
|
HK$167.52M 21.42M USD | HK$110.00K 14.06K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$167.52M 21.42M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Huasheng International Holding Limited
1323.HK
HK
|
HK$0.18 0.02 USD |
-2.13
|
HK$166.85M 21.33M USD | HK$2.14M 273.63K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$166.85M 21.33M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$165.25M 21.13M USD | HK$100.00K 12.79K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$165.25M 21.13M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
1938.HK
HK
|
HK$0.16 0.02 USD |
-9.6
|
HK$161.78M 20.69M USD | HK$115.00K 14.7K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$161.78M 20.69M USD | 1.33 | HK$0.12 0.02 USD | ||
|
CPM Group Limited
1932.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$160.00M 20.46M USD | HK$48.00K 6.14K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$160.00M 20.46M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Enviro Energy International Holdings Limited
1102.HK
HK
|
HK$0.06 0.0071 USD |
-3.45
|
HK$156.77M 20.04M USD | HK$168.00K 21.48K USD | HK$0.06 0.0071 USD | HK$0.06 0.0080 USD | HK$156.77M 20.04M USD | 5.60 | HK$0.01 0.001 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
0893.HK
HK
|
HK$0.06 0.0077 USD |
0
|
HK$137.19M 17.54M USD | HK$2.00K 255.73 USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$137.19M 17.54M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China Kingstone Mining Holdings Limited
1380.HK
HK
|
HK$0.26 0.03 USD |
+9.7
|
HK$136.27M 17.42M USD | HK$160.00K 20.46K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$136.27M 17.42M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
