Bourse : HKSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (152)
HKSE (152)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (152)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $17.86 2.28 USD |
-3.15
|
$509.25B 65.11B USD | $62.35M 7.97M USD | $17.6 2.25 USD | $18.6 2.38 USD | $509.25B 65.11B USD | 12.31 | $1.45 0.19 USD | |
| CMOC Group Limited 3993.HK | $6.36 0.81 USD |
-1.7
|
$164.88B 21.08B USD | $37.51M 4.8M USD | $6.27 0.8 USD | $6.65 0.85 USD | $164.88B 21.08B USD | 8.25 | $0.77 0.1 USD | |
| SD GOLD 1787.HK | $24.55 3.14 USD |
-2.39
|
$140.05B 17.91B USD | $8.19M 1.05M USD | $24.35 3.11 USD | $25.35 3.24 USD | $140.05B 17.91B USD | 35.07 | $0.7 0.09 USD | |
| CHINAHONGQIAO 1378.HK | $14.06 1.8 USD |
-1.95
|
$130.59B 16.7B USD | $36M 4.6M USD | $13.82 1.77 USD | $14.54 1.86 USD | $130.59B 16.7B USD | 5.47 | $2.57 0.33 USD | |
| RUSAL 0486.HK | $3.94 0.5 USD |
+0.77
|
$129.43B 16.55B USD | $309K 39.51K USD | $3.9 0.5 USD | $3.99 0.51 USD | $129.43B 16.55B USD | 9.38 | $0.42 0.05 USD | |
| CONCH CEMENT 0914.HK | $20.4 2.61 USD |
-1.21
|
$125.72B 16.08B USD | $3.95M 504.85K USD | $20.4 2.61 USD | $20.75 2.65 USD | $125.72B 16.08B USD | 12.36 | $1.65 0.21 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.61 0.59 USD |
-0.43
|
$112.69B 14.41B USD | $28.66M 3.66M USD | $4.57 0.58 USD | $4.68 0.6 USD | $112.69B 14.41B USD | 5.29 | $0.87 0.11 USD | |
| ZHAOJIN MINING 1818.HK | $20.1 2.57 USD |
-4.06
|
$71.2B 9.1B USD | $13.35M 1.71M USD | $19.96 2.55 USD | $21.25 2.72 USD | $71.2B 9.1B USD | 52.89 | $0.38 0.05 USD | |
| JIANGXI COPPER 0358.HK | $14.12 1.81 USD |
-0.14
|
$68.79B 8.8B USD | $7.18M 917.66K USD | $13.96 1.78 USD | $14.24 1.82 USD | $68.79B 8.8B USD | 6.24 | $2.26 0.29 USD | |
| GANFENGLITHIUM 1772.HK | $19.24 2.46 USD |
0
|
$61.42B 7.85B USD | $2.44M 311.59K USD | $19.1 2.44 USD | $19.68 2.52 USD | $61.42B 7.85B USD | 0 | -$1.08 -0.1 USD | |
| MMG 1208.HK | $2.99 0.38 USD |
+3.1
|
$36.27B 4.64B USD | $133.09M 17.02M USD | $2.9 0.37 USD | $3.05 0.39 USD | $36.27B 4.64B USD | 24.91 | $0.12 0.02 USD | |
| XINYI GLASS 0868.HK | $7.58 0.97 USD |
-0.52
|
$33.03B 4.22B USD | $7.75M 990.46K USD | $7.51 0.96 USD | $7.71 0.99 USD | $33.03B 4.22B USD | 9.59 | $0.79 0.1 USD | |
| Wanguo Gold Group Limited 3939.HK | $24.85 3.18 USD |
-1.78
|
$26.93B 3.44B USD | $2.99M 381.8K USD | $24.7 3.16 USD | $25.65 3.28 USD | $26.93B 3.44B USD | 35.00 | $0.71 0.09 USD | |
| China National Building Material Company Limited 3323.HK | $3.46 0.44 USD |
-1.14
|
$26.27B 3.36B USD | $26.85M 3.43M USD | $3.4 0.43 USD | $3.49 0.45 USD | $26.27B 3.36B USD | 11.16 | $0.31 0.04 USD | |
| MAANSHAN IRON 0323.HK | $1.76 0.23 USD |
0
|
$25.18B 3.22B USD | $7.53M 962.94K USD | $1.73 0.22 USD | $1.78 0.23 USD | $25.18B 3.22B USD | 0 | -$0.64 -0.08 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $62 7.93 USD |
+1.64
|
$24.58B 3.14B USD | $2.72M 347.82K USD | $60.6 7.75 USD | $62.8 8.03 USD | $24.58B 3.14B USD | 18.02 | $3.44 0.44 USD | |
| CHINFMINING 1258.HK | $5.86 0.75 USD |
+1.21
|
$22.87B 2.92B USD | $6.99M 893.63K USD | $5.81 0.74 USD | $5.92 0.76 USD | $22.87B 2.92B USD | 7.23 | $0.81 0.1 USD | |
| ANGANG STEEL 0347.HK | $1.61 0.21 USD |
-0.62
|
$22.65B 2.9B USD | $1.64M 209.95K USD | $1.6 0.2 USD | $1.63 0.21 USD | $22.65B 2.9B USD | 0 | -$0.7 -0.08 USD | |
| FUFENG GROUP 0546.HK | $6.89 0.88 USD |
+2.68
|
$17.27B 2.21B USD | $7.01M 895.8K USD | $6.62 0.85 USD | $6.98 0.89 USD | $17.27B 2.21B USD | 6.88 | $1 0.13 USD | |
| BBMG Corporation 2009.HK | $0.7199 0.09 USD |
+1.41
|
$15.84B 2.03B USD | $3.77M 482.43K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $15.84B 2.03B USD | 0 | -$0.16 -0.02 USD | |
| DONGYUE GROUP 0189.HK | $9 1.15 USD |
+1.58
|
$15.59B 1.99B USD | $7.96M 1.02M USD | $8.86 1.13 USD | $9.1 1.16 USD | $15.59B 1.99B USD | 18.00 | $0.5 0.06 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $11.18 1.43 USD |
-0.18
|
$14.39B 1.84B USD | $8.91M 1.14M USD | $10.82 1.38 USD | $11.36 1.45 USD | $14.39B 1.84B USD | 18.03 | $0.62 0.08 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.05 0.39 USD |
+0.66
|
$14.31B 1.83B USD | $2.12M 271.2K USD | $3.01 0.38 USD | $3.05 0.39 USD | $14.31B 1.83B USD | 13.86 | $0.22 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.63 0.34 USD |
0
|
$13.39B 1.71B USD | $2.44M 312.5K USD | $2.61 0.33 USD | $2.64 0.34 USD | $13.39B 1.71B USD | 8.76 | $0.3 0.04 USD | |
| CHONGQING IRON 1053.HK | $0.8499 0.11 USD |
-1.16
|
$11.89B 1.52B USD | $2.34M 299.71K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $11.89B 1.52B USD | 0 | -$0.36 -0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.64 0.21 USD |
+1.23
|
$11.45B 1.46B USD | $5.35M 684.07K USD | $1.62 0.21 USD | $1.64 0.21 USD | $11.45B 1.46B USD | 54.66 | $0.03 0.003 USD | |
| CHINA RISUN GP 1907.HK | $2.54 0.32 USD |
+0.79
|
$11B 1.41B USD | $10.84M 1.39M USD | $2.51 0.32 USD | $2.56 0.33 USD | $11B 1.41B USD | 254.00 | $0.01 0.001 USD | |
| SINOFERT 0297.HK | $1.34 0.17 USD |
+5.51
|
$9.41B 1.2B USD | $86.16M 11.02M USD | $1.25 0.16 USD | $1.36 0.17 USD | $9.41B 1.2B USD | 8.37 | $0.16 0.02 USD | |
| China BlueChemical Ltd. 3983.HK | $1.99 0.25 USD |
+0.51
|
$9.17B 1.17B USD | $3.1M 396.12K USD | $1.98 0.25 USD | $2 0.26 USD | $9.17B 1.17B USD | 7.95 | $0.25 0.03 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.11 0.27 USD |
+0.48
|
$9.06B 1.16B USD | $2.5M 319.4K USD | $2.1 0.27 USD | $2.12 0.27 USD | $9.06B 1.16B USD | 6.80 | $0.31 0.04 USD | |
| HUABAO INTL 0336.HK | $2.68 0.34 USD |
+0.75
|
$8.66B 1.11B USD | $14.65M 1.87M USD | $2.65 0.34 USD | $2.77 0.35 USD | $8.66B 1.11B USD | 0 | -$0.13 -0.01 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| West China Cement Limited 2233.HK | $1.44 0.18 USD |
+1.41
|
$7.87B 1.01B USD | $42.78M 5.47M USD | $1.42 0.18 USD | $1.46 0.19 USD | $7.87B 1.01B USD | 11.07 | $0.13 0.02 USD | |
| STAR SHINE HLDG 1440.HK | $6.02 0.77 USD |
-0.66
|
$7.59B 969.86M USD | $132.5K 16.94K USD | $5.88 0.75 USD | $6.07 0.78 USD | $7.59B 969.86M USD | 0 | -$0.01 -0.001 USD | |
| TONGGUAN GOLD 0340.HK | $1.68 0.21 USD |
+3.07
|
$7.39B 944.66M USD | $39.67M 5.07M USD | $1.63 0.21 USD | $1.78 0.23 USD | $7.39B 944.66M USD | 33.60 | $0.05 0.006 USD | |
| MONGOL MINING 0975.HK | $6.64 0.85 USD |
+12.54
|
$6.86B 877.42M USD | $13.49M 1.73M USD | $5.96 0.76 USD | $6.69 0.86 USD | $6.86B 877.42M USD | 3.88 | $1.71 0.22 USD | |
| THEME INT'L 0990.HK | $0.44 0.06 USD |
0
|
$5.93B 757.89M USD | $8.93M 1.14M USD | $0.4299 0.05 USD | $0.45 0.06 USD | $5.93B 757.89M USD | 22.00 | $0.02 0.002 USD | |
| CHINA XLX FERT 1866.HK | $4.46 0.57 USD |
+1.36
|
$5.72B 731.79M USD | $1.54M 197.04K USD | $4.36 0.56 USD | $4.48 0.57 USD | $5.72B 731.79M USD | 3.48 | $1.28 0.16 USD | |
| TIANGONG INT'L 0826.HK | $1.86 0.24 USD |
-2.11
|
$5.07B 648.07M USD | $24.1M 3.08M USD | $1.85 0.24 USD | $1.98 0.25 USD | $5.07B 648.07M USD | 13.28 | $0.14 0.02 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.95 0.51 USD |
-0.25
|
$4.89B 625.7M USD | $2.96M 378.09K USD | $3.9 0.5 USD | $4 0.51 USD | $4.89B 625.7M USD | 18.80 | $0.21 0.03 USD | |
| CHINA ORIENTAL 0581.HK | $1.27 0.16 USD |
+0.79
|
$4.73B 604.49M USD | $1.77M 226.83K USD | $1.26 0.16 USD | $1.29 0.16 USD | $4.73B 604.49M USD | 31.75 | $0.04 0.005 USD | |
| CHENMING PAPER 1812.HK | $0.6899 0.09 USD |
+4.55
|
$4.59B 586.73M USD | $1.68M 214.36K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $4.59B 586.73M USD | 0 | -$3.31 -0.4 USD | |
| XINGFA ALUM 0098.HK | $7.96 1.02 USD |
+0.76
|
$3.35B 428.13M USD | $23K 2.94K USD | $7.95 1.02 USD | $8.05 1.03 USD | $3.35B 428.13M USD | 3.73 | $2.13 0.27 USD | |
| L & M CHEMICAL 0746.HK | $3.56 0.46 USD |
+0.28
|
$2.94B 375.53M USD | $288K 36.82K USD | $3.56 0.46 USD | $3.58 0.46 USD | $2.94B 375.53M USD | 6.03 | $0.59 0.08 USD | |
| CITIC RESOURCES 1205.HK | $0.3699 0.05 USD |
-1.33
|
$2.91B 371.74M USD | $6.07M 776.13K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $2.91B 371.74M USD | 5.28 | $0.07 0.008 USD | |
| China Hanking Holdings Limited 3788.HK | $1.35 0.17 USD |
+0.75
|
$2.65B 338.32M USD | $1.24M 159.06K USD | $1.34 0.17 USD | $1.37 0.18 USD | $2.65B 338.32M USD | 13.50 | $0.1 0.01 USD | |
| SHANSHUI CEMENT 0691.HK | $0.5 0.06 USD |
+1.01
|
$2.18B 278.35M USD | $21K 2.69K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $2.18B 278.35M USD | 0 | -$0.03 -0.003 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.75 0.22 USD |
-0.57
|
$2.03B 259.08M USD | $194K 24.81K USD | $1.75 0.22 USD | $1.76 0.23 USD | $2.03B 259.08M USD | 3.50 | $0.5 0.06 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.91 0.12 USD |
-1.09
|
$2.01B 257.14M USD | $245K 31.33K USD | $0.91 0.12 USD | $0.92 0.12 USD | $2.01B 257.14M USD | 10.11 | $0.09 0.01 USD | |
| GT Gold Holdings Limited 8299.HK | $0.27 0.03 USD |
+1.92
|
$1.97B 251.69M USD | $47.66M 6.09M USD | $0.26 0.03 USD | $0.28 0.04 USD | $1.97B 251.69M USD | 26.50 | $0.01 0.001 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.77 0.23 USD |
-1.12
|
$1.89B 241.06M USD | $32K 4.09K USD | $1.73 0.22 USD | $1.79 0.23 USD | $1.89B 241.06M USD | 6.32 | $0.28 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.57 0.2 USD |
-0.63
|
$1.7B 216.81M USD | $58K 7.42K USD | $1.52 0.19 USD | $1.57 0.2 USD | $1.7B 216.81M USD | 78.50 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.98 0.25 USD |
+2.48
|
$1.65B 210.95M USD | $1.03M 131.19K USD | $1.93 0.25 USD | $2.01 0.26 USD | $1.65B 210.95M USD | 6.18 | $0.32 0.04 USD | |
| GHW International 9933.HK | $1.68 0.21 USD |
-1.75
|
$1.59B 202.85M USD | $528K 67.51K USD | $1.61 0.21 USD | $1.83 0.23 USD | $1.59B 202.85M USD | 168.00 | $0.01 0.001 USD | |
| CWT INT'L 0521.HK | $0.13 0.02 USD |
+25.23
|
$1.53B 195.32M USD | $40.98M 5.24M USD | $0.11 0.01 USD | $0.1499 0.02 USD | $1.53B 195.32M USD | 4.46 | $0.03 0.003 USD | |
| TAUNG GOLD 0621.HK | $0.08 0.01 USD |
0
|
$1.43B 183.35M USD | $19.99M 2.56M USD | $0.08 0.0099 USD | $0.08 0.01 USD | $1.43B 183.35M USD | 0 | $0 0 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.59 0.46 USD |
-1.1
|
$1.29B 165.25M USD | $362.5K 46.35K USD | $3.47 0.44 USD | $3.63 0.46 USD | $1.29B 165.25M USD | 9.44 | $0.38 0.05 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.76 0.1 USD |
0
|
$1.22B 155.48M USD | $300K 38.36K USD | $0.7399 0.09 USD | $0.79 0.1 USD | $1.22B 155.48M USD | 2.53 | $0.3 0.04 USD | |
| DONGWU CEMENT 0695.HK | $2.14 0.27 USD |
-4.04
|
$1.18B 151.04M USD | $92K 11.76K USD | $2.14 0.27 USD | $2.19 0.28 USD | $1.18B 151.04M USD | 0 | -$0.08 -0.01 USD | |
| NEWTON RES 1231.HK | $0.25 0.03 USD |
-0.8
|
$992M 126.84M USD | $36K 4.6K USD | $0.23 0.03 USD | $0.25 0.03 USD | $992M 126.84M USD | 0 | $0 0 USD | |
| SHOUGANG CENT 0103.HK | $0.4199 0.05 USD |
+2.44
|
$987.03M 126.2M USD | $118K 15.09K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $987.03M 126.2M USD | 21.00 | $0.02 0.002 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.11 0.14 USD |
+0.91
|
$973.93M 124.53M USD | $124K 15.85K USD | $1.08 0.14 USD | $1.11 0.14 USD | $973.93M 124.53M USD | 13.87 | $0.08 0.01 USD | |
| CHINA RAREEARTH 0769.HK | $0.38 0.05 USD |
-2.56
|
$908.37M 116.15M USD | $13.59M 1.74M USD | $0.38 0.05 USD | $0.39 0.05 USD | $908.37M 116.15M USD | 0 | -$0.04 -0.005 USD | |
| YIP'S CHEMICAL 0408.HK | $1.62 0.21 USD |
-1.82
|
$904.71M 115.68M USD | $152K 19.44K USD | $1.62 0.21 USD | $1.64 0.21 USD | $904.71M 115.68M USD | 9.52 | $0.17 0.02 USD | |
| MAYER HOLDINGS 1116.HK | $0.4199 0.05 USD |
-1.19
|
$895.57M 114.51M USD | $2.48M 317.1K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $895.57M 114.51M USD | 0 | -$0.01 -0.001 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
0
|
$890.9M 113.91M USD | $344K 43.98K USD | $0.1 0.01 USD | $0.1 0.01 USD | $890.9M 113.91M USD | 0 | $0 0 USD | |
| IRC 1029.HK | $0.07 0.0086 USD |
+3.03
|
$869.01M 111.11M USD | $3.54M 453.23K USD | $0.05999 0.0081 USD | $0.07 0.0086 USD | $869.01M 111.11M USD | 0 | -$0.02 -0.002 USD | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
-2.94
|
$866.07M 110.74M USD | $22K 2.81K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $866.07M 110.74M USD | 3.41 | $0.29 0.04 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4 0.05 USD |
+2.56
|
$853.76M 109.16M USD | $420K 53.7K USD | $0.39 0.05 USD | $0.44 0.06 USD | $853.76M 109.16M USD | 0 | -$0.02 -0.002 USD | |
| DA MING INT'L 1090.HK | $0.65 0.08 USD |
+4.84
|
$816.99M 104.46M USD | $1.35M 172.87K USD | $0.65 0.08 USD | $0.65 0.08 USD | $816.99M 104.46M USD | 0 | -$0.36 -0.04 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0054 USD |
-2.27
|
$769.51M 98.39M USD | $8.87M 1.13M USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $769.51M 98.39M USD | 0 | $0 0 USD | |
| Q P GROUP 1412.HK | $1.38 0.18 USD |
0
|
$734.16M 93.87M USD | $68K 8.69K USD | $1.37 0.18 USD | $1.38 0.18 USD | $734.16M 93.87M USD | 5.75 | $0.24 0.03 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.77 0.1 USD |
+1.32
|
$698.85M 89.36M USD | $306K 39.13K USD | $0.75 0.1 USD | $0.77 0.1 USD | $698.85M 89.36M USD | 4.81 | $0.16 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7099 0.09 USD |
0
|
$689.19M 88.12M USD | $126K 16.11K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $689.19M 88.12M USD | 0 | -$0.02 -0.002 USD | |
| CHI SILVER GP 0815.HK | $0.28 0.04 USD |
+3.7
|
$655.8M 83.85M USD | $63.66M 8.14M USD | $0.27 0.03 USD | $0.2999 0.04 USD | $655.8M 83.85M USD | 28.00 | $0.01 0.001 USD | |
| DRAGON MINING 1712.HK | $3.72 0.48 USD |
+5.08
|
$588.12M 75.2M USD | $2.85M 364.54K USD | $3.31 0.42 USD | $3.85 0.49 USD | $588.12M 75.2M USD | 9.07 | $0.41 0.05 USD | |
| SANVO CHEMICALS 0301.HK | $1.19 0.15 USD |
-0.83
|
$559.85M 71.58M USD | $52K 6.65K USD | $1.18 0.15 USD | $1.19 0.15 USD | $559.85M 71.58M USD | 0 | -$0.05 -0.006 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
0
|
$547.67M 70.03M USD | $1.18M 151.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $547.67M 70.03M USD | 9.19 | $0.01 0.001 USD | |
| INFINITY DEV 0640.HK | $0.9 0.12 USD |
0
|
$507.02M 64.83M USD | $888K 113.54K USD | $0.88 0.11 USD | $0.91 0.12 USD | $507.02M 64.83M USD | 4.99 | $0.18 0.02 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0061 USD |
-7.69
|
$419.61M 53.65M USD | $1.09M 139.75K USD | $0.05 0.0058 USD | $0.05 0.0062 USD | $419.61M 53.65M USD | 0 | -$0.01 -0.001 USD | |
| China Glass Holdings Limited 3300.HK | $0.2399 0.03 USD |
+0.84
|
$402.53M 51.47M USD | $310K 39.64K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $402.53M 51.47M USD | 0 | -$0.57 -0.07 USD | |
| LUKS GROUP (VN) 0366.HK | $0.7299 0.09 USD |
0
|
$366.79M 46.9M USD | $6K 767.18 USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $366.79M 46.9M USD | 18.25 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4899 0.06 USD |
+2.11
|
$362.78M 46.39M USD | $804K 102.8K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $362.78M 46.39M USD | 0 | -$0.11 -0.01 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.53 0.07 USD |
+1.92
|
$283.77M 36.28M USD | $5K 639.31 USD | $0.5 0.06 USD | $0.52 0.07 USD | $283.77M 36.28M USD | 0 | -$0.71 -0.09 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.6199 0.08 USD |
+5.08
|
$279M 35.67M USD | $75K 9.59K USD | $0.5 0.06 USD | $0.6199 0.08 USD | $279M 35.67M USD | 5.63 | $0.11 0.01 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.27 0.03 USD |
0
|
$265M 33.88M USD | $380K 48.59K USD | $0.27 0.03 USD | $0.28 0.04 USD | $265M 33.88M USD | 0 | -$0.09 -0.01 USD | |
| Graphex Group Limited 6128.HK | $0.27 0.03 USD |
+10.2
|
$253.52M 32.42M USD | $6.91M 883.79K USD | $0.25 0.03 USD | $0.32 0.04 USD | $253.52M 32.42M USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4799 0.06 USD |
+1.05
|
$230.4M 29.46M USD | $16K 2.05K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $230.4M 29.46M USD | 16.00 | $0.03 0.003 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $10K 1.28K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
+3.76
|
$195.15M 24.95M USD | $28K 3.58K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $195.15M 24.95M USD | 0.83 | $0.23 0.03 USD | |
| RELIANCE GL-NEW 0723.HK | $0.17 0.02 USD |
0
|
$184.86M 23.64M USD | $91.38K 11.68K USD | $0.17 0.02 USD | $0.17 0.02 USD | $184.86M 23.64M USD | 0 | -$0.01 -0.001 USD | |
| CMRU 1636.HK | $0.39 0.05 USD |
+5.41
|
$174.78M 22.35M USD | $104K 13.3K USD | $0.39 0.05 USD | $0.4 0.05 USD | $174.78M 22.35M USD | 0 | -$1.63 -0.2 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.01 USD |
0
|
$172.5M 22.06M USD | $1.07M 136.56K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $172.5M 22.06M USD | 0 | -$0.25 -0.03 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0035 USD |
-3.45
|
$168.79M 21.58M USD | $1M 128.37K USD | $0.02999 0.0035 USD | $0.02999 0.0042 USD | $168.79M 21.58M USD | 0 | -$0.09 -0.01 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.23 0.03 USD |
+0.44
|
$165.6M 21.17M USD | $5.95M 761.04K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $165.6M 21.17M USD | 4.59 | $0.05 0.006 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
+0.75
|
$160.72M 20.55M USD | $2K 255.73 USD | $0.14 0.02 USD | $0.14 0.02 USD | $160.72M 20.55M USD | 6.70 | $0.02 0.002 USD | |
| CHANGMAO BIO 0954.HK | $0.28 0.04 USD |
-3.45
|
$148.32M 18.96M USD | $244K 31.2K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $148.32M 18.96M USD | 0 | -$0.14 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0071 USD |
-1.75
|
$140.62M 17.98M USD | $484K 61.89K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $140.62M 17.98M USD | 0 | $0 0 USD | |
| DA SEN HLDGS 1580.HK | $0.13 0.02 USD |
+15.32
|
$140.25M 17.93M USD | $30K 3.84K USD | $0.13 0.02 USD | $0.13 0.02 USD | $140.25M 17.93M USD | 0 | -$0.06 -0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}