Bourse : HKSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (152)
HKSE (152)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (152)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (68)
- Produits industriels (477)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $19.7 2.52 USD |
0
|
$542.71B 69.39B USD | $34.78M 4.45M USD | $19.16 2.45 USD | $19.74 2.52 USD | $542.71B 69.39B USD | 13.49 | $1.46 0.19 USD | |
| CMOC Group Limited 3993.HK | $7.2 0.92 USD |
-1.37
|
$177.28B 22.67B USD | $21.2M 2.71M USD | $7.12 0.91 USD | $7.32 0.94 USD | $177.28B 22.67B USD | 9.23 | $0.78 0.1 USD | |
| CHINAHONGQIAO 1378.HK | $16.44 2.1 USD |
+3.27
|
$152.7B 19.52B USD | $41.12M 5.26M USD | $15.84 2.03 USD | $16.7 2.14 USD | $152.7B 19.52B USD | 6.37 | $2.58 0.33 USD | |
| SD GOLD 1787.HK | $27.05 3.46 USD |
+4.29
|
$151.74B 19.4B USD | $12.02M 1.54M USD | $25.45 3.25 USD | $27.3 3.49 USD | $151.74B 19.4B USD | 38.64 | $0.7 0.09 USD | |
| RUSAL 0486.HK | $3.8 0.49 USD |
-2.56
|
$125.15B 16B USD | $358K 45.77K USD | $3.8 0.49 USD | $3.85 0.49 USD | $125.15B 16B USD | 9.04 | $0.42 0.05 USD | |
| CONCH CEMENT 0914.HK | $19.94 2.55 USD |
+0.1
|
$123.26B 15.76B USD | $3.92M 500.65K USD | $19.8 2.53 USD | $20.1 2.57 USD | $123.26B 15.76B USD | 12.01 | $1.66 0.21 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.15 0.66 USD |
+0.59
|
$120.99B 15.47B USD | $36.61M 4.68M USD | $5.07 0.65 USD | $5.24 0.67 USD | $120.99B 15.47B USD | 5.91 | $0.87 0.11 USD | |
| ZHAOJIN MINING 1818.HK | $20.95 2.68 USD |
+1.7
|
$74.21B 9.49B USD | $14.75M 1.89M USD | $20 2.56 USD | $21 2.69 USD | $74.21B 9.49B USD | 55.13 | $0.38 0.05 USD | |
| JIANGXI COPPER 0358.HK | $14.06 1.8 USD |
-0.57
|
$69.57B 8.89B USD | $4.86M 621.48K USD | $13.9 1.78 USD | $14.18 1.81 USD | $69.57B 8.89B USD | 6.19 | $2.27 0.29 USD | |
| GANFENGLITHIUM 1772.HK | $20.35 2.6 USD |
-2.4
|
$62.05B 7.93B USD | $3.22M 411.31K USD | $20.2 2.58 USD | $20.8 2.66 USD | $62.05B 7.93B USD | 0 | -$1.08 -0.1 USD | |
| MMG 1208.HK | $3.51 0.45 USD |
0
|
$42.61B 5.45B USD | $71.61M 9.16M USD | $3.41 0.44 USD | $3.52 0.45 USD | $42.61B 5.45B USD | 29.25 | $0.12 0.02 USD | |
| Wanguo Gold Group Limited 3939.HK | $31.9 4.08 USD |
-0.62
|
$34.57B 4.42B USD | $4.23M 540.89K USD | $31.3 4 USD | $32.55 4.16 USD | $34.57B 4.42B USD | 44.30 | $0.72 0.09 USD | |
| XINYI GLASS 0868.HK | $7.7 0.98 USD |
-2.04
|
$33.55B 4.29B USD | $4.61M 589K USD | $7.67 0.98 USD | $7.92 1.01 USD | $33.55B 4.29B USD | 9.74 | $0.79 0.1 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $72.15 9.23 USD |
+0.42
|
$28.78B 3.68B USD | $1.12M 143.28K USD | $70.65 9.03 USD | $72.75 9.3 USD | $28.78B 3.68B USD | 20.91 | $3.45 0.44 USD | |
| CHINFMINING 1258.HK | $7.13 0.91 USD |
+1.13
|
$27.82B 3.56B USD | $9.17M 1.17M USD | $7 0.9 USD | $7.18 0.92 USD | $27.82B 3.56B USD | 8.80 | $0.81 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $3.62 0.46 USD |
+0.56
|
$27.49B 3.51B USD | $8.19M 1.05M USD | $3.58 0.46 USD | $3.63 0.46 USD | $27.49B 3.51B USD | 11.67 | $0.31 0.04 USD | |
| MAANSHAN IRON 0323.HK | $1.94 0.25 USD |
-1.02
|
$26.24B 3.35B USD | $6.84M 874.84K USD | $1.9 0.24 USD | $1.97 0.25 USD | $26.24B 3.35B USD | 0 | -$0.64 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.58 0.2 USD |
-4.24
|
$21.64B 2.77B USD | $6.81M 870.39K USD | $1.56 0.2 USD | $1.64 0.21 USD | $21.64B 2.77B USD | 0 | -$0.7 -0.08 USD | |
| FUFENG GROUP 0546.HK | $7.1 0.91 USD |
-0.28
|
$17.8B 2.28B USD | $786K 100.5K USD | $7.02 0.9 USD | $7.12 0.91 USD | $17.8B 2.28B USD | 7.09 | $1 0.13 USD | |
| DONGYUE GROUP 0189.HK | $9.98 1.28 USD |
-0.2
|
$17.29B 2.21B USD | $7.21M 922.27K USD | $9.93 1.27 USD | $10.14 1.3 USD | $17.29B 2.21B USD | 19.96 | $0.5 0.06 USD | |
| BBMG Corporation 2009.HK | $0.7099 0.09 USD |
0
|
$15.52B 1.98B USD | $12.42M 1.59M USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $15.52B 1.98B USD | 0 | -$0.16 -0.02 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.15 0.4 USD |
-0.32
|
$14.78B 1.89B USD | $3.46M 442.79K USD | $3.12 0.4 USD | $3.18 0.41 USD | $14.78B 1.89B USD | 14.31 | $0.22 0.03 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $10.82 1.38 USD |
+5.05
|
$13.93B 1.78B USD | $26.4M 3.38M USD | $9.98 1.28 USD | $10.86 1.39 USD | $13.93B 1.78B USD | 17.45 | $0.62 0.08 USD | |
| SHOUGANG RES 0639.HK | $2.64 0.34 USD |
-1.86
|
$13.44B 1.72B USD | $8.67M 1.11M USD | $2.62 0.33 USD | $2.69 0.34 USD | $13.44B 1.72B USD | 8.80 | $0.3 0.04 USD | |
| CHONGQING IRON 1053.HK | $0.88 0.11 USD |
-3.3
|
$11.81B 1.51B USD | $5.35M 683.45K USD | $0.88 0.11 USD | $0.91 0.12 USD | $11.81B 1.51B USD | 0 | -$0.36 -0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.66 0.21 USD |
-1.19
|
$11.59B 1.48B USD | $5.33M 681K USD | $1.64 0.21 USD | $1.67 0.21 USD | $11.59B 1.48B USD | 55.33 | $0.03 0.003 USD | |
| TONGGUAN GOLD 0340.HK | $2.54 0.32 USD |
+5.42
|
$11.17B 1.43B USD | $55.9M 7.15M USD | $2.31 0.3 USD | $2.57 0.33 USD | $11.17B 1.43B USD | 50.79 | $0.05 0.006 USD | |
| CHINA RISUN GP 1907.HK | $2.51 0.32 USD |
+0.4
|
$10.81B 1.38B USD | $9.5M 1.21M USD | $2.5 0.32 USD | $2.55 0.33 USD | $10.81B 1.38B USD | 251.00 | $0.01 0.001 USD | |
| STAR SHINE HLDG 1440.HK | $8.4 1.07 USD |
+11.55
|
$10.58B 1.35B USD | $1.2M 153.12K USD | $7.4 0.95 USD | $8.43 1.08 USD | $10.58B 1.35B USD | 0 | -$0.01 -0.001 USD | |
| HUABAO INTL 0336.HK | $3.05 0.39 USD |
-1.29
|
$9.85B 1.26B USD | $2.46M 314.41K USD | $3.03 0.39 USD | $3.1 0.4 USD | $9.85B 1.26B USD | 0 | -$0.13 -0.01 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.21 0.28 USD |
0
|
$9.49B 1.21B USD | $3.46M 442.02K USD | $2.19 0.28 USD | $2.22 0.28 USD | $9.49B 1.21B USD | 7.12 | $0.31 0.04 USD | |
| China BlueChemical Ltd. 3983.HK | $2 0.26 USD |
-0.5
|
$9.22B 1.18B USD | $2.17M 278.01K USD | $1.98 0.25 USD | $2.02 0.26 USD | $9.22B 1.18B USD | 8.00 | $0.25 0.03 USD | |
| SINOFERT 0297.HK | $1.3 0.17 USD |
0
|
$9.13B 1.17B USD | $22.25M 2.84M USD | $1.27 0.16 USD | $1.31 0.17 USD | $9.13B 1.17B USD | 7.64 | $0.17 0.02 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| THEME INT'L 0990.HK | $0.56 0.07 USD |
0
|
$7.54B 964.59M USD | $30.91M 3.95M USD | $0.54 0.07 USD | $0.5799 0.07 USD | $7.54B 964.59M USD | 28.00 | $0.02 0.002 USD | |
| West China Cement Limited 2233.HK | $1.35 0.17 USD |
+0.75
|
$7.37B 942.91M USD | $21.51M 2.75M USD | $1.34 0.17 USD | $1.39 0.18 USD | $7.37B 942.91M USD | 10.38 | $0.13 0.02 USD | |
| CHINA XLX FERT 1866.HK | $5.75 0.74 USD |
-1.2
|
$7.37B 942.72M USD | $2.05M 262.37K USD | $5.73 0.73 USD | $5.87 0.75 USD | $7.37B 942.72M USD | 4.45 | $1.29 0.16 USD | |
| MONGOL MINING 0975.HK | $6.43 0.82 USD |
+2.39
|
$6.65B 849.67M USD | $4.28M 547.64K USD | $6.2 0.79 USD | $6.69 0.86 USD | $6.65B 849.67M USD | 3.76 | $1.71 0.22 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.73 0.6 USD |
+0.21
|
$5.86B 749.26M USD | $7.24M 926.24K USD | $4.66 0.6 USD | $4.78 0.61 USD | $5.86B 749.26M USD | 22.52 | $0.21 0.03 USD | |
| TIANGONG INT'L 0826.HK | $2.02 0.26 USD |
-0.98
|
$5.5B 703.82M USD | $6.57M 840.06K USD | $1.98 0.25 USD | $2.05 0.26 USD | $5.5B 703.82M USD | 14.42 | $0.14 0.02 USD | |
| CHINA ORIENTAL 0581.HK | $1.28 0.16 USD |
-1.54
|
$4.76B 609.25M USD | $6.09M 779.19K USD | $1.26 0.16 USD | $1.3 0.17 USD | $4.76B 609.25M USD | 32.00 | $0.04 0.005 USD | |
| CHENMING PAPER 1812.HK | $0.6899 0.09 USD |
+1.47
|
$4.4B 562.99M USD | $1.49M 190.07K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $4.4B 562.99M USD | 0 | -$3.32 -0.4 USD | |
| China Hanking Holdings Limited 3788.HK | $2.12 0.27 USD |
-1.85
|
$4.16B 531.29M USD | $2.7M 344.97K USD | $2.11 0.27 USD | $2.2 0.28 USD | $4.16B 531.29M USD | 21.19 | $0.1 0.01 USD | |
| XINGFA ALUM 0098.HK | $8.08 1.03 USD |
-0.12
|
$3.4B 434.58M USD | $75K 9.59K USD | $7.45 0.95 USD | $8.15 1.04 USD | $3.4B 434.58M USD | 3.77 | $2.14 0.27 USD | |
| CITIC RESOURCES 1205.HK | $0.4099 0.05 USD |
+2.79
|
$3.18B 406.91M USD | $17.92M 2.29M USD | $0.39 0.05 USD | $0.4099 0.05 USD | $3.18B 406.91M USD | 5.78 | $0.07 0.008 USD | |
| L & M CHEMICAL 0746.HK | $3.7 0.47 USD |
+0.54
|
$3.05B 390.3M USD | $264K 33.76K USD | $3.68 0.47 USD | $3.7 0.47 USD | $3.05B 390.3M USD | 6.27 | $0.59 0.08 USD | |
| GT Gold Holdings Limited 8299.HK | $0.3099 0.04 USD |
+1.67
|
$2.27B 289.69M USD | $121.48M 15.53M USD | $0.28 0.04 USD | $0.3099 0.04 USD | $2.27B 289.69M USD | 30.50 | $0.01 0.001 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1 0.13 USD |
-0.99
|
$2.21B 282.58M USD | $1.15M 147.3K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $2.21B 282.58M USD | 11.11 | $0.09 0.01 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.78 0.23 USD |
0
|
$2.06B 263.53M USD | $77K 9.85K USD | $1.77 0.23 USD | $1.79 0.23 USD | $2.06B 263.53M USD | 3.56 | $0.5 0.06 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4699 0.06 USD |
-2.08
|
$2.05B 261.65M USD | $100K 12.79K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $2.05B 261.65M USD | 0 | -$0.03 -0.003 USD | |
| CHINA RAREEARTH 0769.HK | $0.6999 0.09 USD |
0
|
$1.95B 249.76M USD | $48.57M 6.21M USD | $0.66 0.08 USD | $0.7199 0.09 USD | $1.95B 249.76M USD | 0 | -$0.04 -0.005 USD | |
| China Boton Group Company Limited 3318.HK | $1.77 0.23 USD |
-4.32
|
$1.91B 244.42M USD | $250K 31.97K USD | $1.75 0.22 USD | $1.87 0.24 USD | $1.91B 244.42M USD | 88.50 | $0.02 0.002 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.75 0.22 USD |
0
|
$1.86B 238.34M USD | $43K 5.5K USD | $1.74 0.22 USD | $1.75 0.22 USD | $1.86B 238.34M USD | 6.25 | $0.28 0.04 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.17 0.28 USD |
+0.46
|
$1.81B 231.2M USD | $990K 126.58K USD | $2.16 0.28 USD | $2.26 0.29 USD | $1.81B 231.2M USD | 6.78 | $0.32 0.04 USD | |
| DONGWU CEMENT 0695.HK | $2.72 0.35 USD |
-1.45
|
$1.5B 191.98M USD | $646K 82.6K USD | $2.69 0.34 USD | $2.79 0.36 USD | $1.5B 191.98M USD | 0 | -$0.08 -0.01 USD | |
| CWT INT'L 0521.HK | $0.13 0.02 USD |
0
|
$1.48B 189.49M USD | $410K 52.42K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.48B 189.49M USD | 4.33 | $0.03 0.003 USD | |
| GHW International 9933.HK | $1.5 0.19 USD |
-2.6
|
$1.42B 181.11M USD | $488K 62.4K USD | $1.48 0.19 USD | $1.62 0.21 USD | $1.42B 181.11M USD | 150.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.85 0.49 USD |
-0.52
|
$1.39B 177.22M USD | $377.5K 48.27K USD | $3.81 0.49 USD | $3.92 0.5 USD | $1.39B 177.22M USD | 10.13 | $0.38 0.05 USD | |
| TAUNG GOLD 0621.HK | $0.07 0.0088 USD |
+1.47
|
$1.25B 160.14M USD | $70.82M 9.06M USD | $0.07 0.0085 USD | $0.07 0.0090 USD | $1.25B 160.14M USD | 0 | $0 0 USD | |
| CHI SILVER GP 0815.HK | $0.53 0.07 USD |
+10.42
|
$1.24B 158.72M USD | $117.92M 15.08M USD | $0.4899 0.06 USD | $0.55 0.07 USD | $1.24B 158.72M USD | 53.00 | $0.01 0.001 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.77 0.1 USD |
+1.32
|
$1.23B 157.53M USD | $5K 639.31 USD | $0.77 0.1 USD | $0.77 0.1 USD | $1.23B 157.53M USD | 2.56 | $0.3 0.04 USD | |
| SHOUGANG CENT 0103.HK | $0.45 0.06 USD |
-1.11
|
$1.05B 133.72M USD | $2.69M 344.46K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.05B 133.72M USD | 22.25 | $0.02 0.002 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.15 0.15 USD |
+2.68
|
$1.01B 129.02M USD | $96K 12.27K USD | $1.15 0.15 USD | $1.2 0.15 USD | $1.01B 129.02M USD | 14.37 | $0.08 0.01 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0065 USD |
+2
|
$912.68M 116.7M USD | $14.18M 1.81M USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $912.68M 116.7M USD | 0 | $0 0 USD | |
| IRC 1029.HK | $0.07 0.0088 USD |
-1.43
|
$881.79M 112.75M USD | $256K 32.73K USD | $0.07 0.0088 USD | $0.07 0.0089 USD | $881.79M 112.75M USD | 0 | -$0.02 -0.002 USD | |
| NEWTON RES 1231.HK | $0.22 0.03 USD |
0
|
$872M 111.5M USD | $18K 2.3K USD | $0.2 0.03 USD | $0.22 0.03 USD | $872M 111.5M USD | 0 | $0 0 USD | |
| YIP'S CHEMICAL 0408.HK | $1.56 0.2 USD |
-0.64
|
$871.2M 111.39M USD | $42K 5.37K USD | $1.56 0.2 USD | $1.59 0.2 USD | $871.2M 111.39M USD | 9.17 | $0.17 0.02 USD | |
| XINGYE ALLOY 0505.HK | $0.9799 0.13 USD |
+2.08
|
$857.33M 109.62M USD | $48K 6.14K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $857.33M 109.62M USD | 3.26 | $0.3 0.04 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-1.08
|
$853.78M 109.17M USD | $3.2K 409.16 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $853.78M 109.17M USD | 0 | $0 0 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4 0.05 USD |
-1.25
|
$843.09M 107.8M USD | $280K 35.8K USD | $0.4 0.05 USD | $0.4 0.05 USD | $843.09M 107.8M USD | 0 | -$0.02 -0.002 USD | |
| DA MING INT'L 1090.HK | $0.65 0.08 USD |
0
|
$816.99M 104.46M USD | $22K 2.81K USD | $0.65 0.08 USD | $0.66 0.08 USD | $816.99M 104.46M USD | 0 | -$0.36 -0.04 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8199 0.1 USD |
+3.8
|
$795.7M 101.74M USD | $597.5K 76.4K USD | $0.78 0.1 USD | $0.9 0.12 USD | $795.7M 101.74M USD | 0 | -$0.02 -0.002 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.8 0.1 USD |
-1.23
|
$726.07M 92.84M USD | $617K 78.89K USD | $0.8 0.1 USD | $0.81 0.1 USD | $726.07M 92.84M USD | 5.00 | $0.16 0.02 USD | |
| Q P GROUP 1412.HK | $1.36 0.17 USD |
+0.74
|
$723.52M 92.51M USD | $172K 21.99K USD | $1.32 0.17 USD | $1.37 0.18 USD | $723.52M 92.51M USD | 5.66 | $0.24 0.03 USD | |
| MAYER HOLDINGS 1116.HK | $0.34 0.04 USD |
-4.29
|
$722.93M 92.44M USD | $1.32M 168.78K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $722.93M 92.44M USD | 0 | -$0.01 -0.001 USD | |
| SANVO CHEMICALS 0301.HK | $1.42 0.18 USD |
-2.07
|
$668.05M 85.42M USD | $764.8K 97.79K USD | $1.4 0.18 USD | $1.52 0.19 USD | $668.05M 85.42M USD | 0 | -$0.05 -0.006 USD | |
| DRAGON MINING 1712.HK | $4.17 0.53 USD |
+3.73
|
$659.26M 84.3M USD | $2.13M 272.48K USD | $4 0.51 USD | $4.24 0.54 USD | $659.26M 84.3M USD | 10.17 | $0.41 0.05 USD | |
| INFINITY DEV 0640.HK | $1.01 0.13 USD |
+3.06
|
$568.98M 72.75M USD | $1.54M 196.91K USD | $0.9799 0.13 USD | $1.02 0.13 USD | $568.98M 72.75M USD | 4.80 | $0.21 0.03 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $1 0.13 USD |
-1.96
|
$535.42M 68.46M USD | $60K 7.67K USD | $1 0.13 USD | $1.02 0.13 USD | $535.42M 68.46M USD | 0 | -$0.71 -0.09 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
0
|
$523.85M 66.98M USD | $1.94M 248.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $523.85M 66.98M USD | 8.80 | $0.01 0.001 USD | |
| China Glass Holdings Limited 3300.HK | $0.3099 0.04 USD |
+1.64
|
$522.11M 66.76M USD | $266K 34.01K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $522.11M 66.76M USD | 0 | -$0.57 -0.07 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0067 USD |
-1.85
|
$463.31M 59.24M USD | $2.68M 342.48K USD | $0.05 0.0063 USD | $0.05 0.0069 USD | $463.31M 59.24M USD | 0 | -$0.01 -0.001 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
+0.47
|
$405.49M 51.85M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $405.49M 51.85M USD | 0 | -$0.04 -0.005 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.4099 0.05 USD |
+6.58
|
$405M 51.78M USD | $665K 85.03K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $405M 51.78M USD | 0 | -$0.09 -0.01 USD | |
| LUKS GROUP (VN) 0366.HK | $0.76 0.1 USD |
-1.3
|
$381.86M 48.83M USD | $338K 43.22K USD | $0.76 0.1 USD | $0.77 0.1 USD | $381.86M 48.83M USD | 19.00 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
+1.01
|
$374M 47.82M USD | $72K 9.21K USD | $0.5 0.06 USD | $0.51 0.07 USD | $374M 47.82M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4799 0.06 USD |
+5.56
|
$228M 29.15M USD | $10K 1.28K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $228M 29.15M USD | 15.83 | $0.03 0.003 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.32 0.04 USD |
-1.56
|
$226.8M 29M USD | $2.45M 313.42K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $226.8M 29M USD | 6.29 | $0.05 0.006 USD | |
| CHU KONG PIPE 1938.HK | $0.22 0.03 USD |
+7.25
|
$224.47M 28.7M USD | $2.72M 347.67K USD | $0.2 0.03 USD | $0.2399 0.03 USD | $224.47M 28.7M USD | 0.96 | $0.23 0.03 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $180K 23.02K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Graphex Group Limited 6128.HK | $0.22 0.03 USD |
-3.46
|
$209.39M 26.77M USD | $1.89M 241.66K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $209.39M 26.77M USD | 0 | -$0.58 -0.07 USD | |
| RELIANCE GL-NEW 0723.HK | $0.1799 0.02 USD |
+14.84
|
$194.7M 24.9M USD | $4.27M 545.48K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $194.7M 24.9M USD | 0 | -$0.01 -0.001 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
+2.7
|
$166.54M 21.29M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $166.54M 21.29M USD | 0 | -$0.06 -0.007 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
0
|
$158.32M 20.24M USD | $2K 255.73 USD | $0.13 0.02 USD | $0.13 0.02 USD | $158.32M 20.24M USD | 6.59 | $0.02 0.002 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0033 USD |
-3.7
|
$156.73M 20.04M USD | $940K 120.19K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $156.73M 20.04M USD | 0 | -$0.09 -0.01 USD | |
| Huajin International Holdings Limited 2738.HK | $0.26 0.03 USD |
-3.7
|
$156M 19.95M USD | $228K 29.15K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $156M 19.95M USD | 0 | -$0.17 -0.02 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
0
|
$153.61M 19.64M USD | $4K 511.45 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $153.61M 19.64M USD | 0 | -$0.14 -0.01 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0084 USD |
-2.94
|
$148.44M 18.98M USD | $867K 110.86K USD | $0.05999 0.0081 USD | $0.07 0.0094 USD | $148.44M 18.98M USD | 0 | -$0.01 -0.001 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0070 USD |
-1.79
|
$138.11M 17.66M USD | $408K 52.17K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $138.11M 17.66M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}