Le pays : Hong Kong Bourse : HKSE Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (147)
HKSE (147)
Matériaux de base (147)
Toutes les industries
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 2899.HK HK HK$27.86 3.56 USD
-3.73
HK$740.82B 94.72B USD HK$21.32M 2.73M USD HK$27.80 3.55 USD HK$28.40 3.63 USD HK$740.82B 94.72B USD 9.44 HK$2.95 0.38 USD
CMOC Group Limited CMOC Group Limited 3993.HK HK HK$12.18 1.56 USD
-3.72
HK$260.58B 33.32B USD HK$14.12M 1.81M USD HK$12.11 1.55 USD HK$12.50 1.6 USD HK$260.58B 33.32B USD 8.34 HK$1.46 0.19 USD
China Hongqiao Group Limited China Hongqiao Group Limited 1378.HK HK HK$19.96 2.55 USD
+0.3
HK$193.84B 24.78B USD HK$18.27M 2.34M USD HK$19.52 2.5 USD HK$20.18 2.58 USD HK$193.84B 24.78B USD 6.58 HK$3.03 0.39 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 2600.HK HK HK$6.81 0.87 USD
-0.8
HK$122.11B 15.61B USD HK$21.12M 2.7M USD HK$6.76 0.86 USD HK$6.89 0.88 USD HK$122.11B 15.61B USD 5.31 HK$1.28 0.16 USD
MMG Limited MMG Limited 1208.HK HK HK$6.90 0.88 USD
-1.92
HK$88.64B 11.33B USD HK$8.40M 1.07M USD HK$6.80 0.87 USD HK$7.00 0.89 USD HK$88.64B 11.33B USD 10.29 HK$0.67 0.09 USD
Shandong Gold Mining Co., Ltd. Shandong Gold Mining Co., Ltd. 1787.HK HK HK$18.22 2.33 USD
-3.5
HK$83.99B 10.74B USD HK$6.16M 787.19K USD HK$18.02 2.3 USD HK$18.42 2.36 USD HK$83.99B 10.74B USD 21.43 HK$0.85 0.11 USD
Jiangxi Copper Company Limited Jiangxi Copper Company Limited 0358.HK HK HK$24.08 3.08 USD
-1.55
HK$83.38B 10.66B USD HK$2.82M 360.96K USD HK$23.88 3.05 USD HK$24.46 3.13 USD HK$83.38B 10.66B USD 5.74 HK$4.19 0.54 USD
China Gold International Resources Corp. Ltd. China Gold International Resources Corp. Ltd. 2099.HK HK HK$173.40 22.17 USD
-2.2
HK$68.74B 8.79B USD HK$576.17K 73.67K USD HK$168.50 21.54 USD HK$177.40 22.68 USD HK$68.74B 8.79B USD 11.58 HK$14.97 1.91 USD
Zhaojin Mining Industry Company Limited Zhaojin Mining Industry Company Limited 1818.HK HK HK$17.39 2.22 USD
-2.63
HK$61.60B 7.88B USD HK$6.01M 767.88K USD HK$17.16 2.19 USD HK$17.53 2.24 USD HK$61.60B 7.88B USD 15.52 HK$1.12 0.14 USD
hk Wanguo Gold Group Limited 3939.HK HK HK$12.84 1.64 USD
-5.93
HK$56.54B 7.23B USD HK$16.65M 2.13M USD HK$12.72 1.63 USD HK$13.46 1.72 USD HK$56.54B 7.23B USD 29.86 HK$0.43 0.05 USD
Ganfeng Lithium Group Co., Ltd. Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$23.62 3.02 USD
-2.96
HK$49.52B 6.33B USD HK$5.18M 662.1K USD HK$23.44 3 USD HK$24.18 3.09 USD HK$49.52B 6.33B USD 6.52 HK$3.62 0.46 USD
China Nonferrous Mining Corporation Limited China Nonferrous Mining Corporation Limited 1258.HK HK HK$11.51 1.47 USD
-2.7
HK$44.91B 5.74B USD HK$1.93M 247.05K USD HK$11.37 1.45 USD HK$11.90 1.52 USD HK$44.91B 5.74B USD 10.00 HK$1.15 0.15 USD
United Company RUSAL, International Public Joint-Stock Company United Company RUSAL, International Public Joint-Stock Company 0486.HK HK HK$2.88 0.37 USD
+2.86
HK$43.76B 5.59B USD HK$50.00K 6.39K USD HK$2.80 0.36 USD HK$2.90 0.37 USD HK$43.76B 5.59B USD 0 -HK$0.23 -0.02 USD
Xinyi Glass Holdings Limited Xinyi Glass Holdings Limited 0868.HK HK HK$8.45 1.08 USD
0
HK$37.39B 4.78B USD HK$3.26M 417.24K USD HK$8.30 1.06 USD HK$8.50 1.09 USD HK$37.39B 4.78B USD 11.25 HK$0.75 0.1 USD
Lingbao Gold Group Company Ltd. Lingbao Gold Group Company Ltd. 3330.HK HK HK$16.54 2.11 USD
-6.02
HK$22.79B 2.91B USD HK$10.73M 1.37M USD HK$16.49 2.11 USD HK$17.19 2.2 USD HK$22.79B 2.91B USD 10.40 HK$1.59 0.2 USD
China National Building Material Company Limited China National Building Material Company Limited 3323.HK HK HK$2.80 0.36 USD
-1.06
HK$21.26B 2.72B USD HK$19.44M 2.49M USD HK$2.77 0.35 USD HK$2.83 0.36 USD HK$21.26B 2.72B USD 0 -HK$0.86 -0.1 USD
Nine Dragons Paper (Holdings) Limited Nine Dragons Paper (Holdings) Limited 2689.HK HK HK$4.51 0.58 USD
-1.42
HK$21.14B 2.7B USD HK$3.49M 446.56K USD HK$4.46 0.57 USD HK$4.52 0.58 USD HK$21.14B 2.7B USD 5.29 HK$0.85 0.11 USD
Qingdao Gon Technology Co., Ltd. Qingdao Gon Technology Co., Ltd. 2768.HK HK HK$38.22 4.89 USD
+1.38
HK$16.69B 2.13B USD HK$418.00K 53.45K USD HK$37.56 4.8 USD HK$39.28 5.02 USD HK$16.69B 2.13B USD 11.79 HK$3.24 0.41 USD
Dongyue Group Limited Dongyue Group Limited 0189.HK HK HK$9.07 1.16 USD
-2.79
HK$15.70B 2.01B USD HK$9.63M 1.23M USD HK$9.04 1.16 USD HK$9.29 1.19 USD HK$15.70B 2.01B USD 7.19 HK$1.26 0.16 USD
Lee & Man Paper Manufacturing Limited Lee & Man Paper Manufacturing Limited 2314.HK HK HK$3.27 0.42 USD
+0.77
HK$14.02B 1.79B USD HK$1.68M 215.06K USD HK$3.20 0.41 USD HK$3.29 0.42 USD HK$14.02B 1.79B USD 5.62 HK$0.58 0.07 USD
Shougang Fushan Resources Group Limited Shougang Fushan Resources Group Limited 0639.HK HK HK$2.75 0.35 USD
-0.72
HK$14.00B 1.79B USD HK$2.18M 279.25K USD HK$2.75 0.35 USD HK$2.81 0.36 USD HK$14.00B 1.79B USD 17.18 HK$0.16 0.02 USD
hk Tongguan Gold Group Limited 0340.HK HK HK$2.40 0.31 USD
-4.96
HK$12.70B 1.62B USD HK$5.91M 755.8K USD HK$2.36 0.3 USD HK$2.48 0.32 USD HK$12.70B 1.62B USD 11.40 HK$0.21 0.03 USD
China XLX Fertiliser Ltd. China XLX Fertiliser Ltd. 1866.HK HK HK$9.01 1.15 USD
-2.12
HK$11.46B 1.47B USD HK$964.00K 123.26K USD HK$8.99 1.15 USD HK$9.19 1.17 USD HK$11.46B 1.47B USD 8.11 HK$1.11 0.14 USD
Huabao International Holdings Limited Huabao International Holdings Limited 0336.HK HK HK$3.36 0.43 USD
+2.28
HK$10.82B 1.38B USD HK$1.11M 142.44K USD HK$3.24 0.41 USD HK$3.37 0.43 USD HK$10.82B 1.38B USD 0 -HK$0.14 -0.01 USD
hk Global New Material International Holdings Limited 6616.HK HK HK$8.24 1.05 USD
+0.06
HK$10.29B 1.32B USD HK$436.00K 55.75K USD HK$8.15 1.04 USD HK$8.30 1.06 USD HK$10.29B 1.32B USD 0 -HK$0.53 -0.06 USD
Fufeng Group Limited Fufeng Group Limited 0546.HK HK HK$4.01 0.51 USD
0
HK$10.04B 1.28B USD HK$1.43M 182.2K USD HK$3.95 0.5 USD HK$4.02 0.51 USD HK$10.04B 1.28B USD 8.90 HK$0.45 0.06 USD
West China Cement Limited West China Cement Limited 2233.HK HK HK$1.83 0.23 USD
-0.82
HK$9.97B 1.27B USD HK$3.57M 455.96K USD HK$1.81 0.23 USD HK$1.84 0.24 USD HK$9.97B 1.27B USD 18.25 HK$0.10 0.01 USD
Maanshan Iron & Steel Company Limited Maanshan Iron & Steel Company Limited 0323.HK HK HK$1.22 0.16 USD
-2.01
HK$9.39B 1.2B USD HK$1.64M 209.18K USD HK$1.22 0.16 USD HK$1.24 0.16 USD HK$9.39B 1.2B USD 0 -HK$0.07 -0.008 USD
Angang Steel Company Limited Angang Steel Company Limited 0347.HK HK HK$1.00 0.13 USD
-1.49
HK$9.32B 1.19B USD HK$3.71M 473.86K USD HK$0.98 0.13 USD HK$1.01 0.13 USD HK$9.32B 1.19B USD 0 -HK$0.73 -0.09 USD
China BlueChemical Ltd. China BlueChemical Ltd. 3983.HK HK HK$1.79 0.23 USD
-0.83
HK$8.23B 1.05B USD HK$1.41M 180.8K USD HK$1.78 0.23 USD HK$1.80 0.23 USD HK$8.23B 1.05B USD 8.92 HK$0.20 0.03 USD
Sinofert Holdings Limited Sinofert Holdings Limited 0297.HK HK HK$1.16 0.15 USD
-1.69
HK$8.15B 1.04B USD HK$22.22M 2.84M USD HK$1.16 0.15 USD HK$1.19 0.15 USD HK$8.15B 1.04B USD 5.52 HK$0.21 0.03 USD
Deep Source Holdings Limited Deep Source Holdings Limited 0990.HK HK HK$0.53 0.07 USD
-0.94
HK$7.74B 990.15M USD HK$2.44M 311.98K USD HK$0.52 0.07 USD HK$0.53 0.07 USD HK$7.74B 990.15M USD 10.49 HK$0.05 0.006 USD
Jinchuan Group International Resources Co. Ltd Jinchuan Group International Resources Co. Ltd 2362.HK HK HK$0.58 0.07 USD
-2.52
HK$7.62B 973.88M USD HK$4.03M 515.67K USD HK$0.58 0.07 USD HK$0.59 0.08 USD HK$7.62B 973.88M USD 14.50 HK$0.04 0.005 USD
Chongqing Iron & Steel Company Limited Chongqing Iron & Steel Company Limited 1053.HK HK HK$0.79 0.1 USD
-1.25
HK$7.59B 970.65M USD HK$1.02M 131.01K USD HK$0.79 0.1 USD HK$0.80 0.1 USD HK$7.59B 970.65M USD 0 -HK$0.36 -0.04 USD
Mongolian Mining Corporation Mongolian Mining Corporation 0975.HK HK HK$6.93 0.89 USD
-3.41
HK$7.07B 904.05M USD HK$1.46M 186.04K USD HK$6.90 0.88 USD HK$7.16 0.92 USD HK$7.07B 904.05M USD 7.78 HK$0.89 0.11 USD
Hanking Gold International Limited Hanking Gold International Limited 3788.HK HK HK$2.72 0.35 USD
-3.89
HK$6.65B 850.21M USD HK$232.00K 29.66K USD HK$2.72 0.35 USD HK$2.84 0.36 USD HK$6.65B 850.21M USD 272.00 HK$0.01 0.001 USD
China Resources Building Materials Technology Holdings Limited China Resources Building Materials Technology Holdings Limited 1313.HK HK HK$0.95 0.12 USD
-0.52
HK$6.63B 848.21M USD HK$1.32M 169.03K USD HK$0.94 0.12 USD HK$0.96 0.12 USD HK$6.63B 848.21M USD 0 -HK$0.04 -0.005 USD
hk Tiangong International Company Limited 0826.HK HK HK$2.37 0.3 USD
-2.07
HK$6.45B 825.16M USD HK$4.92M 629.08K USD HK$2.35 0.3 USD HK$2.40 0.31 USD HK$6.45B 825.16M USD 13.94 HK$0.17 0.02 USD
hk China Risun Group Limited 1907.HK HK HK$1.52 0.19 USD
-0.65
HK$6.42B 821.29M USD HK$340.00K 43.47K USD HK$1.51 0.19 USD HK$1.52 0.19 USD HK$6.42B 821.29M USD 25.33 HK$0.06 0.007 USD
BBMG Corporation BBMG Corporation 2009.HK HK HK$0.60 0.08 USD
+0.85
HK$6.35B 812.35M USD HK$4.59M 587.27K USD HK$0.59 0.08 USD HK$0.61 0.08 USD HK$6.35B 812.35M USD 0 -HK$0.27 -0.03 USD
hk Lee & Man Chemical Company Limited 0746.HK HK HK$4.65 0.59 USD
-3.13
HK$3.84B 490.51M USD HK$106.00K 13.55K USD HK$4.60 0.59 USD HK$4.75 0.61 USD HK$3.84B 490.51M USD 7.04 HK$0.66 0.08 USD
hk SANVO Fine Chemicals Group Limited 0301.HK HK HK$7.99 1.02 USD
-0.75
HK$3.76B 480.33M USD HK$98.20K 12.56K USD HK$7.92 1.01 USD HK$8.12 1.04 USD HK$3.76B 480.33M USD 0 -HK$0.04 -0.005 USD
China Sanjiang Fine Chemicals Company Limited China Sanjiang Fine Chemicals Company Limited 2198.HK HK HK$3.25 0.42 USD
-2.55
HK$3.74B 478.46M USD HK$413.00K 52.81K USD HK$3.24 0.41 USD HK$3.31 0.42 USD HK$3.74B 478.46M USD 4.39 HK$0.74 0.09 USD
Ximei Resources Holding Limited Ximei Resources Holding Limited 9936.HK HK HK$9.04 1.16 USD
+1.06
HK$3.73B 477.53M USD HK$459.50K 58.75K USD HK$8.90 1.14 USD HK$9.31 1.19 USD HK$3.73B 477.53M USD 11.88 HK$0.76 0.1 USD
Xinjiang Xinxin Mining Industry Co., Ltd. Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK HK HK$1.62 0.21 USD
-1.82
HK$3.57B 456.36M USD HK$190.00K 24.29K USD HK$1.61 0.21 USD HK$1.63 0.21 USD HK$3.57B 456.36M USD 8.50 HK$0.19 0.02 USD
hk China Boton Group Company Limited 3318.HK HK HK$3.19 0.41 USD
0
HK$3.30B 421.97M USD HK$364.00K 46.54K USD HK$3.16 0.4 USD HK$3.20 0.41 USD HK$3.30B 421.97M USD 0 -HK$1.10 -0.1 USD
hk Dongwu Cement International Limited 0695.HK HK HK$5.90 0.75 USD
-2.56
HK$3.25B 416.07M USD HK$2.00K 255.73 USD HK$5.31 0.68 USD HK$6.10 0.78 USD HK$3.25B 416.07M USD 0 -HK$0.09 -0.01 USD
China Oriental Group Company Limited China Oriental Group Company Limited 0581.HK HK HK$0.84 0.11 USD
-0.6
HK$3.11B 397.44M USD HK$390.00K 49.87K USD HK$0.83 0.11 USD HK$0.84 0.11 USD HK$3.11B 397.44M USD 10.43 HK$0.08 0.01 USD
South Manganese Investment Limited South Manganese Investment Limited 1091.HK HK HK$0.38 0.05 USD
0
HK$2.25B 287.85M USD HK$424.00K 54.21K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$2.25B 287.85M USD 5.42 HK$0.07 0.008 USD
hk CWT International Limited 0521.HK HK HK$0.19 0.02 USD
+5.56
HK$2.17B 276.95M USD HK$1.68M 214.81K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$2.17B 276.95M USD 6.33 HK$0.03 0.003 USD
GT Gold Holdings Limited GT Gold Holdings Limited 8299.HK HK HK$0.21 0.03 USD
-0.47
HK$2.00B 256.18M USD HK$20.57M 2.63M USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$2.00B 256.18M USD 21.00 HK$0.01 0.001 USD
hk China Daye Non-Ferrous Metals Mining Limited 0661.HK HK HK$0.11 0.01 USD
-1.79
HK$1.97B 251.7M USD HK$4.53M 579.47K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$1.97B 251.7M USD 3.66 HK$0.03 0.003 USD
hk China Sunshine Paper Holdings Company Limited 2002.HK HK HK$1.69 0.22 USD
+1.51
HK$1.79B 229.48M USD HK$10.00K 1.28K USD HK$1.70 0.22 USD HK$1.70 0.22 USD HK$1.79B 229.48M USD 11.23 HK$0.15 0.02 USD
hk Hong Kong Gold Industry Group Limited 2623.HK HK HK$2.93 0.37 USD
+0.51
HK$1.61B 205.35M USD HK$30.50K 3.9K USD HK$2.88 0.37 USD HK$2.93 0.37 USD HK$1.61B 205.35M USD 0 -HK$0.26 -0.03 USD
GHW International GHW International 9933.HK HK HK$1.68 0.21 USD
0
HK$1.58B 202.61M USD HK$148.00K 18.92K USD HK$1.68 0.21 USD HK$1.68 0.21 USD HK$1.58B 202.61M USD 42.00 HK$0.04 0.005 USD
Yip's Chemical Holdings Limited Yip's Chemical Holdings Limited 0408.HK HK HK$2.59 0.33 USD
-0.19
HK$1.44B 184.58M USD HK$20.00K 2.56K USD HK$2.56 0.33 USD HK$2.59 0.33 USD HK$1.44B 184.58M USD 6.80 HK$0.38 0.05 USD
hk Dragon Gold Mining Limited 1712.HK HK HK$7.60 0.97 USD
-3.62
HK$1.44B 184.24M USD HK$100.00K 12.79K USD HK$7.50 0.96 USD HK$7.98 1.02 USD HK$1.44B 184.24M USD 2.28 HK$3.32 0.42 USD
hk King's Stone Holdings Group Limited 1943.HK HK HK$1.40 0.18 USD
+1.45
HK$1.44B 183.82M USD HK$710.00K 90.78K USD HK$1.39 0.18 USD HK$1.42 0.18 USD HK$1.44B 183.82M USD 0 -HK$0.01 -0.001 USD
hk Perennial Energy Holdings Limited 2798.HK HK HK$0.82 0.1 USD
+7.95
HK$1.30B 166.73M USD HK$5.00K 639.31 USD HK$0.82 0.1 USD HK$0.82 0.1 USD HK$1.30B 166.73M USD 0 -HK$0.18 -0.02 USD
Triumph New Energy Company Limited Triumph New Energy Company Limited 1108.HK HK HK$1.89 0.24 USD
-5.97
HK$1.22B 156.03M USD HK$4.85M 619.62K USD HK$1.89 0.24 USD HK$2.04 0.26 USD HK$1.22B 156.03M USD 0 -HK$3.02 -0.3 USD
hk TK Group (Holdings) Limited 2283.HK HK HK$1.44 0.18 USD
-1.03
HK$1.19B 152.37M USD HK$74.00K 9.46K USD HK$1.43 0.18 USD HK$1.48 0.19 USD HK$1.19B 152.37M USD 7.97 HK$0.18 0.02 USD
Shandong Chenming Paper Holdings Limited Shandong Chenming Paper Holdings Limited 1812.HK HK HK$0.41 0.05 USD
-3.57
HK$1.19B 152.32M USD HK$832.50K 106.45K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$1.19B 152.32M USD 0 -HK$1.47 -0.1 USD
hk Shougang Century Holdings Limited 0103.HK HK HK$1.94 0.25 USD
0
HK$1.00B 127.93M USD HK$1.00K 127.86 USD HK$1.94 0.25 USD HK$1.94 0.25 USD HK$1.00B 127.93M USD 27.64 HK$0.07 0.008 USD
Tsaker New Energy Tech Co., Limited Tsaker New Energy Tech Co., Limited 1986.HK HK HK$0.95 0.12 USD
-0.52
HK$913.96M 116.86M USD HK$81.00K 10.36K USD HK$0.94 0.12 USD HK$0.96 0.12 USD HK$913.96M 116.86M USD 10.55 HK$0.09 0.01 USD
hk Xingye Alloy Materials Group Limited 0505.HK HK HK$1.02 0.13 USD
+3.03
HK$875.57M 111.95M USD HK$306.00K 39.13K USD HK$0.98 0.13 USD HK$1.02 0.13 USD HK$875.57M 111.95M USD 2.54 HK$0.40 0.05 USD
hk Tiande Chemical Holdings Limited 0609.HK HK HK$0.94 0.12 USD
-3.11
HK$821.32M 105.02M USD HK$528.00K 67.51K USD HK$0.94 0.12 USD HK$0.95 0.12 USD HK$821.32M 105.02M USD 15.58 HK$0.06 0.007 USD
hk Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK HK HK$0.54 0.07 USD
+2.88
HK$810.24M 103.6M USD HK$50.00K 6.39K USD HK$0.53 0.07 USD HK$0.54 0.07 USD HK$810.24M 103.6M USD 2.67 HK$0.20 0.03 USD
hk Taung Gold International Limited 0621.HK HK HK$0.40 0.05 USD
-2.47
HK$716.98M 91.68M USD HK$1.16M 147.68K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$716.98M 91.68M USD 2.19 HK$0.18 0.02 USD
hk China Silver Group Limited 0815.HK HK HK$0.18 0.02 USD
0
HK$698.50M 89.31M USD HK$3.40M 434.99K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$698.50M 89.31M USD 0 -HK$0.03 -0.003 USD
hk Infinity Development Holdings Company Limited 0640.HK HK HK$2.36 0.3 USD
-0.21
HK$696.52M 89.06M USD HK$12.00K 1.53K USD HK$2.36 0.3 USD HK$2.36 0.3 USD HK$696.52M 89.06M USD 6.05 HK$0.39 0.05 USD
IRC Limited IRC Limited 1029.HK HK HK$0.31 0.04 USD
-3.12
HK$594.25M 75.98M USD HK$61.60K 7.88K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$594.25M 75.98M USD 0 -HK$0.18 -0.02 USD
hk Da Ming International Holdings Limited 1090.HK HK HK$0.47 0.06 USD
0
HK$591.67M 75.65M USD HK$12.00K 1.53K USD HK$0.47 0.06 USD HK$0.47 0.06 USD HK$591.67M 75.65M USD 0 -HK$0.02 -0.002 USD
hk Loco Hong Kong Holdings Limited 8162.HK HK HK$0.58 0.07 USD
-0.86
HK$572.29M 73.17M USD HK$6.49M 829.83K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$572.29M 73.17M USD 8.21 HK$0.07 0.008 USD
hk Q P Group Holdings Limited 1412.HK HK HK$0.99 0.13 USD
-1
HK$526.68M 67.34M USD HK$6.00K 767.18 USD HK$0.99 0.13 USD HK$0.99 0.13 USD HK$526.68M 67.34M USD 19.80 HK$0.05 0.006 USD
hk KangLi International Holdings Limited 6890.HK HK HK$0.78 0.1 USD
+6.85
HK$472.88M 60.46M USD HK$68.00K 8.69K USD HK$0.75 0.1 USD HK$0.78 0.1 USD HK$472.88M 60.46M USD 6.50 HK$0.12 0.02 USD
China Glass Holdings Limited China Glass Holdings Limited 3300.HK HK HK$0.28 0.04 USD
-5.08
HK$471.58M 60.3M USD HK$122.00K 15.6K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$471.58M 60.3M USD 0.93 HK$0.30 0.04 USD
Zhixin Group Holding Limited Zhixin Group Holding Limited 2187.HK HK HK$0.47 0.06 USD
+3.3
HK$421.87M 53.94M USD HK$512.00K 65.47K USD HK$0.47 0.06 USD HK$0.48 0.06 USD HK$421.87M 53.94M USD 0 -HK$1.03 -0.1 USD
hk MECOM Power and Construction Limited 1183.HK HK HK$0.11 0.01 USD
-1.87
HK$417.98M 53.44M USD HK$19.50K 2.49K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$417.98M 53.44M USD 0 HK$0.00 0 USD
hk Huiyuan Cowins Technology Group Limited 1116.HK HK HK$0.19 0.02 USD
-4.52
HK$410.02M 52.43M USD HK$520.00K 66.49K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$410.02M 52.43M USD 0 -HK$0.02 -0.002 USD
Luks Group (Vietnam Holdings) Company Limited Luks Group (Vietnam Holdings) Company Limited 0366.HK HK HK$0.80 0.1 USD
+3.23
HK$398.06M 50.9M USD HK$2.00K 255.73 USD HK$0.80 0.1 USD HK$0.80 0.1 USD HK$398.06M 50.9M USD 40.00 HK$0.02 0.002 USD
hk Brockman Mining Limited 0159.HK HK HK$0.04 0.0053 USD
-12.5
HK$389.77M 49.84M USD HK$1.56M 199.98K USD HK$0.04 0.0053 USD HK$0.04 0.0054 USD HK$389.77M 49.84M USD 0 HK$0.00 0 USD
hk Jiangsu Innovative Ecological New Materials Limited 2116.HK HK HK$0.80 0.1 USD
-1.23
HK$384.00M 49.1M USD HK$260.00K 33.24K USD HK$0.78 0.1 USD HK$0.83 0.11 USD HK$384.00M 49.1M USD 26.66 HK$0.03 0.003 USD
hk Da Sen Holdings Group Limited 1580.HK HK HK$0.34 0.04 USD
+8.06
HK$367.05M 46.93M USD HK$180.00K 23.02K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$367.05M 46.93M USD 0 -HK$0.01 -0.001 USD
China Wood International Holding Co., Limited China Wood International Holding Co., Limited 1822.HK HK HK$0.16 0.02 USD
+3.87
HK$317.78M 40.63M USD HK$660.00K 84.39K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$317.78M 40.63M USD 0 -HK$0.04 -0.005 USD
Henan Jinma Energy Company Limited Henan Jinma Energy Company Limited 6885.HK HK HK$0.56 0.07 USD
+8.82
HK$297.16M 38M USD HK$1.00K 127.86 USD HK$0.57 0.07 USD HK$0.57 0.07 USD HK$297.16M 38M USD 0 -HK$3.76 -0.4 USD
Tianjin TEDA Biomedical Engineering Company Limited Tianjin TEDA Biomedical Engineering Company Limited 8189.HK HK HK$0.12 0.02 USD
-2.46
HK$253.93M 32.47M USD HK$65.00K 8.31K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$253.93M 32.47M USD 0 -HK$0.05 -0.006 USD
New Times Corporation Limited New Times Corporation Limited 0166.HK HK HK$0.03 0.0037 USD
0
HK$253.51M 32.41M USD HK$164.00K 20.97K USD HK$0.03 0.0037 USD HK$0.03 0.0037 USD HK$253.51M 32.41M USD 0 -HK$0.01 -0.001 USD
hk Reliance Global Holdings Limited 0723.HK HK HK$0.22 0.03 USD
0
HK$238.46M 30.49M USD HK$30.00K 3.84K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$238.46M 30.49M USD 5.45 HK$0.04 0.005 USD
Hong Kong Shanghai Alliance Holdings Limited Hong Kong Shanghai Alliance Holdings Limited 1001.HK HK HK$0.36 0.05 USD
0
HK$225.96M 28.89M USD HK$20.00K 2.56K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$225.96M 28.89M USD 2.08 HK$0.17 0.02 USD
hk Ko Yo Chemical (Group) Limited 0827.HK HK HK$0.03 0.0040 USD
+3.23
HK$224.90M 28.76M USD HK$1.42M 181.56K USD HK$0.03 0.0039 USD HK$0.03 0.0040 USD HK$224.90M 28.76M USD 0 -HK$0.12 -0.01 USD
New Provenance Everlasting Holdings Limited New Provenance Everlasting Holdings Limited 2326.HK HK HK$0.01 0.0012 USD
-9.09
HK$210.84M 26.96M USD HK$3.40M 434.73K USD HK$0.01 0.0012 USD HK$0.01 0.0014 USD HK$210.84M 26.96M USD 0 HK$0.00 0 USD
hk Future Bright Mining Holdings Limited 2212.HK HK HK$0.16 0.02 USD
0
HK$199.70M 25.53M USD HK$100.00K 12.79K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$199.70M 25.53M USD 0 -HK$0.02 -0.002 USD
hk Enviro Energy International Holdings Limited 1102.HK HK HK$0.06 0.0076 USD
+3.45
HK$167.96M 21.48M USD HK$86.00K 11K USD HK$0.06 0.0072 USD HK$0.06 0.0080 USD HK$167.96M 21.48M USD 6.00 HK$0.01 0.001 USD
hk CNT Group Limited 0701.HK HK HK$0.09 0.01 USD
-1.12
HK$167.52M 21.42M USD HK$110.00K 14.06K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$167.52M 21.42M USD 0 -HK$0.02 -0.002 USD
hk Huasheng International Holding Limited 1323.HK HK HK$0.18 0.02 USD
-2.13
HK$166.85M 21.33M USD HK$2.14M 273.63K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$166.85M 21.33M USD 0 -HK$0.18 -0.02 USD
hk Wai Chun Bio-Technology Limited 0660.HK HK HK$0.43 0.05 USD
0
HK$165.25M 21.13M USD HK$100.00K 12.79K USD HK$0.41 0.05 USD HK$0.43 0.05 USD HK$165.25M 21.13M USD 0 -HK$0.04 -0.005 USD
hk Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK HK HK$0.16 0.02 USD
-9.6
HK$161.78M 20.69M USD HK$115.00K 14.7K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$161.78M 20.69M USD 1.33 HK$0.12 0.02 USD
hk CPM Group Limited 1932.HK HK HK$0.16 0.02 USD
0
HK$160.00M 20.46M USD HK$48.00K 6.14K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$160.00M 20.46M USD 0 -HK$0.04 -0.005 USD
hk China Vanadium Titano-Magnetite Mining Company Limited 0893.HK HK HK$0.06 0.0079 USD
+1.64
HK$139.44M 17.83M USD HK$2.00K 255.73 USD HK$0.06 0.0079 USD HK$0.06 0.0079 USD HK$139.44M 17.83M USD 0 -HK$0.01 -0.001 USD
V.S. International Group Limited V.S. International Group Limited 1002.HK HK HK$0.05 0.0062 USD
+2.08
HK$136.16M 17.41M USD HK$1.61M 206.11K USD HK$0.05 0.0057 USD HK$0.05 0.0062 USD HK$136.16M 17.41M USD 4.90 HK$0.01 0.001 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici



Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.47T
Capitalisation boursière totale
$63.76B
Volume total
BTC 59.88%   •   ETH 10.12%
Prépondérance
Select currency