Le pays : Hong Kong Bourse : HKSE Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (147)
HKSE (147)
Matériaux de base (147)
Toutes les industries
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 2899.HK HK HK$28.94 3.7 USD
-0.62
HK$769.54B 98.4B USD HK$31.71M 4.05M USD HK$28.10 3.59 USD HK$29.06 3.72 USD HK$769.54B 98.4B USD 9.74 HK$2.97 0.38 USD
CMOC Group Limited CMOC Group Limited 3993.HK HK HK$12.65 1.62 USD
+1.28
HK$270.64B 34.6B USD HK$25.66M 3.28M USD HK$12.03 1.54 USD HK$12.68 1.62 USD HK$270.64B 34.6B USD 8.78 HK$1.44 0.18 USD
China Hongqiao Group Limited China Hongqiao Group Limited 1378.HK HK HK$19.90 2.54 USD
+1.63
HK$193.26B 24.71B USD HK$23.54M 3.01M USD HK$18.95 2.42 USD HK$20.10 2.57 USD HK$193.26B 24.71B USD 6.67 HK$2.98 0.38 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 2600.HK HK HK$6.86 0.88 USD
-1.58
HK$123.09B 15.74B USD HK$56.00M 7.16M USD HK$6.75 0.86 USD HK$6.95 0.89 USD HK$123.09B 15.74B USD 5.27 HK$1.30 0.17 USD
MMG Limited MMG Limited 1208.HK HK HK$7.04 0.9 USD
+0.36
HK$90.37B 11.56B USD HK$19.31M 2.47M USD HK$6.78 0.87 USD HK$7.05 0.9 USD HK$90.37B 11.56B USD 10.49 HK$0.67 0.09 USD
Shandong Gold Mining Co., Ltd. Shandong Gold Mining Co., Ltd. 1787.HK HK HK$18.88 2.41 USD
+0.11
HK$87.04B 11.13B USD HK$14.74M 1.88M USD HK$18.00 2.3 USD HK$18.89 2.42 USD HK$87.04B 11.13B USD 22.21 HK$0.85 0.11 USD
Jiangxi Copper Company Limited Jiangxi Copper Company Limited 0358.HK HK HK$24.46 3.13 USD
-0.33
HK$84.70B 10.83B USD HK$8.48M 1.08M USD HK$23.66 3.03 USD HK$24.46 3.13 USD HK$84.70B 10.83B USD 5.82 HK$4.20 0.54 USD
China Gold International Resources Corp. Ltd. China Gold International Resources Corp. Ltd. 2099.HK HK HK$177.30 22.67 USD
-1.88
HK$70.28B 8.99B USD HK$1.40M 179.04K USD HK$171.30 21.9 USD HK$178.50 22.82 USD HK$70.28B 8.99B USD 11.62 HK$15.25 1.95 USD
Zhaojin Mining Industry Company Limited Zhaojin Mining Industry Company Limited 1818.HK HK HK$17.86 2.28 USD
+0.51
HK$63.27B 8.09B USD HK$12.20M 1.56M USD HK$16.85 2.15 USD HK$17.91 2.29 USD HK$63.27B 8.09B USD 15.94 HK$1.12 0.14 USD
hk Wanguo Gold Group Limited 3939.HK HK HK$13.65 1.75 USD
+2.09
HK$60.11B 7.69B USD HK$22.93M 2.93M USD HK$12.90 1.65 USD HK$13.68 1.75 USD HK$60.11B 7.69B USD 32.50 HK$0.42 0.05 USD
Ganfeng Lithium Group Co., Ltd. Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$24.34 3.11 USD
+0.33
HK$51.03B 6.53B USD HK$8.97M 1.15M USD HK$23.60 3.02 USD HK$24.36 3.11 USD HK$51.03B 6.53B USD 6.74 HK$3.61 0.46 USD
China Nonferrous Mining Corporation Limited China Nonferrous Mining Corporation Limited 1258.HK HK HK$11.83 1.51 USD
+0.34
HK$46.16B 5.9B USD HK$5.39M 689.53K USD HK$11.27 1.44 USD HK$11.89 1.52 USD HK$46.16B 5.9B USD 10.28 HK$1.15 0.15 USD
United Company RUSAL, International Public Joint-Stock Company United Company RUSAL, International Public Joint-Stock Company 0486.HK HK HK$2.80 0.36 USD
+0.36
HK$42.54B 5.44B USD HK$77.00K 9.85K USD HK$2.79 0.36 USD HK$2.85 0.36 USD HK$42.54B 5.44B USD 0 -HK$0.23 -0.02 USD
Xinyi Glass Holdings Limited Xinyi Glass Holdings Limited 0868.HK HK HK$8.45 1.08 USD
+1.69
HK$37.39B 4.78B USD HK$7.94M 1.02M USD HK$8.21 1.05 USD HK$8.48 1.08 USD HK$37.39B 4.78B USD 11.56 HK$0.73 0.09 USD
Lingbao Gold Group Company Ltd. Lingbao Gold Group Company Ltd. 3330.HK HK HK$17.60 2.25 USD
+0.86
HK$24.25B 3.1B USD HK$18.25M 2.33M USD HK$16.55 2.12 USD HK$17.71 2.26 USD HK$24.25B 3.1B USD 11.13 HK$1.58 0.2 USD
China National Building Material Company Limited China National Building Material Company Limited 3323.HK HK HK$2.83 0.36 USD
+1.07
HK$21.49B 2.75B USD HK$16.39M 2.1M USD HK$2.76 0.35 USD HK$2.84 0.36 USD HK$21.49B 2.75B USD 0 -HK$0.85 -0.1 USD
Nine Dragons Paper (Holdings) Limited Nine Dragons Paper (Holdings) Limited 2689.HK HK HK$4.57 0.58 USD
-0.22
HK$21.44B 2.74B USD HK$7.70M 984.51K USD HK$4.48 0.57 USD HK$4.61 0.59 USD HK$21.44B 2.74B USD 5.37 HK$0.85 0.11 USD
Qingdao Gon Technology Co., Ltd. Qingdao Gon Technology Co., Ltd. 2768.HK HK HK$37.70 4.82 USD
-1.57
HK$16.46B 2.1B USD HK$559.60K 71.55K USD HK$37.38 4.78 USD HK$38.76 4.96 USD HK$16.46B 2.1B USD 11.63 HK$3.24 0.41 USD
Dongyue Group Limited Dongyue Group Limited 0189.HK HK HK$9.33 1.19 USD
+2.02
HK$16.15B 2.06B USD HK$24.02M 3.07M USD HK$9.05 1.16 USD HK$9.33 1.19 USD HK$16.15B 2.06B USD 7.52 HK$1.24 0.16 USD
Shougang Fushan Resources Group Limited Shougang Fushan Resources Group Limited 0639.HK HK HK$2.77 0.35 USD
0
HK$14.10B 1.8B USD HK$4.21M 538.05K USD HK$2.75 0.35 USD HK$2.81 0.36 USD HK$14.10B 1.8B USD 17.31 HK$0.16 0.02 USD
Lee & Man Paper Manufacturing Limited Lee & Man Paper Manufacturing Limited 2314.HK HK HK$3.24 0.41 USD
+1.25
HK$13.92B 1.78B USD HK$3.80M 485.24K USD HK$3.16 0.4 USD HK$3.28 0.42 USD HK$13.92B 1.78B USD 5.58 HK$0.58 0.07 USD
hk Tongguan Gold Group Limited 0340.HK HK HK$2.52 0.32 USD
+1.82
HK$13.36B 1.71B USD HK$17.00M 2.17M USD HK$2.37 0.3 USD HK$2.54 0.32 USD HK$13.36B 1.71B USD 12.59 HK$0.20 0.03 USD
China XLX Fertiliser Ltd. China XLX Fertiliser Ltd. 1866.HK HK HK$9.20 1.18 USD
+1.43
HK$11.71B 1.5B USD HK$3.38M 431.79K USD HK$8.94 1.14 USD HK$9.21 1.18 USD HK$11.71B 1.5B USD 8.44 HK$1.09 0.14 USD
Huabao International Holdings Limited Huabao International Holdings Limited 0336.HK HK HK$3.29 0.42 USD
-0.45
HK$10.58B 1.35B USD HK$1.38M 176.45K USD HK$3.24 0.41 USD HK$3.31 0.42 USD HK$10.58B 1.35B USD 0 -HK$0.14 -0.01 USD
hk Global New Material International Holdings Limited 6616.HK HK HK$8.24 1.05 USD
+0.92
HK$10.28B 1.31B USD HK$1.19M 152.16K USD HK$8.10 1.04 USD HK$8.33 1.07 USD HK$10.28B 1.31B USD 0 -HK$0.52 -0.06 USD
West China Cement Limited West China Cement Limited 2233.HK HK HK$1.84 0.24 USD
-0.27
HK$10.05B 1.29B USD HK$4.83M 616.94K USD HK$1.82 0.23 USD HK$1.85 0.24 USD HK$10.05B 1.29B USD 18.39 HK$0.10 0.01 USD
Fufeng Group Limited Fufeng Group Limited 0546.HK HK HK$4.01 0.51 USD
-1.84
HK$10.04B 1.28B USD HK$3.09M 395.22K USD HK$4.01 0.51 USD HK$4.12 0.53 USD HK$10.04B 1.28B USD 8.90 HK$0.45 0.06 USD
Maanshan Iron & Steel Company Limited Maanshan Iron & Steel Company Limited 0323.HK HK HK$1.25 0.16 USD
-0.4
HK$9.59B 1.23B USD HK$3.26M 416.83K USD HK$1.23 0.16 USD HK$1.26 0.16 USD HK$9.59B 1.23B USD 0 -HK$0.07 -0.008 USD
Angang Steel Company Limited Angang Steel Company Limited 0347.HK HK HK$1.01 0.13 USD
+1
HK$9.46B 1.21B USD HK$4.51M 576.48K USD HK$1.00 0.13 USD HK$1.01 0.13 USD HK$9.46B 1.21B USD 0 -HK$0.73 -0.09 USD
China BlueChemical Ltd. China BlueChemical Ltd. 3983.HK HK HK$1.80 0.23 USD
+1.12
HK$8.30B 1.06B USD HK$774.00K 98.97K USD HK$1.78 0.23 USD HK$1.81 0.23 USD HK$8.30B 1.06B USD 9.00 HK$0.20 0.03 USD
Sinofert Holdings Limited Sinofert Holdings Limited 0297.HK HK HK$1.18 0.15 USD
-1.26
HK$8.29B 1.06B USD HK$7.73M 987.87K USD HK$1.18 0.15 USD HK$1.20 0.15 USD HK$8.29B 1.06B USD 5.61 HK$0.21 0.03 USD
Deep Source Holdings Limited Deep Source Holdings Limited 0990.HK HK HK$0.53 0.07 USD
0
HK$7.82B 999.58M USD HK$17.37M 2.22M USD HK$0.52 0.07 USD HK$0.53 0.07 USD HK$7.82B 999.58M USD 10.59 HK$0.05 0.006 USD
Jinchuan Group International Resources Co. Ltd Jinchuan Group International Resources Co. Ltd 2362.HK HK HK$0.60 0.08 USD
-0.83
HK$7.81B 999.07M USD HK$11.46M 1.47M USD HK$0.58 0.07 USD HK$0.61 0.08 USD HK$7.81B 999.07M USD 14.87 HK$0.04 0.005 USD
Chongqing Iron & Steel Company Limited Chongqing Iron & Steel Company Limited 1053.HK HK HK$0.80 0.1 USD
0
HK$7.69B 982.94M USD HK$316.00K 40.4K USD HK$0.80 0.1 USD HK$0.80 0.1 USD HK$7.69B 982.94M USD 0 -HK$0.36 -0.04 USD
Mongolian Mining Corporation Mongolian Mining Corporation 0975.HK HK HK$7.18 0.92 USD
-0.69
HK$7.32B 936.02M USD HK$3.64M 465.36K USD HK$7.09 0.91 USD HK$7.24 0.93 USD HK$7.32B 936.02M USD 8.06 HK$0.89 0.11 USD
Hanking Gold International Limited Hanking Gold International Limited 3788.HK HK HK$2.83 0.36 USD
-1.39
HK$6.92B 884.6M USD HK$1.95M 249.72K USD HK$2.79 0.36 USD HK$2.86 0.37 USD HK$6.92B 884.6M USD 283.00 HK$0.01 0.001 USD
China Resources Building Materials Technology Holdings Limited China Resources Building Materials Technology Holdings Limited 1313.HK HK HK$0.96 0.12 USD
-0.52
HK$6.67B 852.68M USD HK$1.87M 238.76K USD HK$0.95 0.12 USD HK$0.97 0.12 USD HK$6.67B 852.68M USD 0 -HK$0.04 -0.005 USD
hk Tiangong International Company Limited 0826.HK HK HK$2.42 0.31 USD
+0.41
HK$6.59B 842.57M USD HK$8.58M 1.1M USD HK$2.38 0.3 USD HK$2.45 0.31 USD HK$6.59B 842.57M USD 14.23 HK$0.17 0.02 USD
hk China Risun Group Limited 1907.HK HK HK$1.53 0.2 USD
+2
HK$6.47B 826.7M USD HK$3.43M 438.57K USD HK$1.48 0.19 USD HK$1.54 0.2 USD HK$6.47B 826.7M USD 25.50 HK$0.06 0.007 USD
BBMG Corporation BBMG Corporation 2009.HK HK HK$0.59 0.08 USD
-1.67
HK$6.30B 805.52M USD HK$3.44M 440.1K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$6.30B 805.52M USD 0 -HK$0.28 -0.03 USD
hk Lee & Man Chemical Company Limited 0746.HK HK HK$4.80 0.61 USD
-3.32
HK$3.96B 506.34M USD HK$320.00K 40.92K USD HK$4.70 0.6 USD HK$4.86 0.62 USD HK$3.96B 506.34M USD 7.05 HK$0.68 0.09 USD
China Sanjiang Fine Chemicals Company Limited China Sanjiang Fine Chemicals Company Limited 2198.HK HK HK$3.34 0.43 USD
+1.06
HK$3.84B 490.97M USD HK$475.00K 60.73K USD HK$3.25 0.41 USD HK$3.34 0.43 USD HK$3.84B 490.97M USD 4.50 HK$0.74 0.09 USD
hk SANVO Fine Chemicals Group Limited 0301.HK HK HK$8.05 1.03 USD
+0.88
HK$3.78B 483.94M USD HK$360.00K 46.03K USD HK$7.94 1.01 USD HK$8.13 1.04 USD HK$3.78B 483.94M USD 0 -HK$0.04 -0.005 USD
Ximei Resources Holding Limited Ximei Resources Holding Limited 9936.HK HK HK$8.94 1.14 USD
-2.93
HK$3.70B 472.51M USD HK$1.01M 128.82K USD HK$8.78 1.12 USD HK$9.40 1.2 USD HK$3.70B 472.51M USD 11.46 HK$0.78 0.1 USD
Xinjiang Xinxin Mining Industry Co., Ltd. Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK HK HK$1.65 0.21 USD
-0.6
HK$3.64B 464.84M USD HK$167.00K 21.35K USD HK$1.63 0.21 USD HK$1.67 0.21 USD HK$3.64B 464.84M USD 8.65 HK$0.19 0.02 USD
hk Dongwu Cement International Limited 0695.HK HK HK$6.05 0.77 USD
+11.42
HK$3.34B 427.01M USD HK$156.00K 19.95K USD HK$5.31 0.68 USD HK$6.10 0.78 USD HK$3.34B 427.01M USD 0 -HK$0.09 -0.01 USD
hk China Boton Group Company Limited 3318.HK HK HK$3.19 0.41 USD
+0.47
HK$3.30B 421.97M USD HK$546.00K 69.81K USD HK$3.16 0.4 USD HK$3.20 0.41 USD HK$3.30B 421.97M USD 0 -HK$1.09 -0.1 USD
China Oriental Group Company Limited China Oriental Group Company Limited 0581.HK HK HK$0.84 0.11 USD
-0.59
HK$3.13B 399.82M USD HK$1.74M 222.74K USD HK$0.84 0.11 USD HK$0.88 0.11 USD HK$3.13B 399.82M USD 10.50 HK$0.08 0.01 USD
South Manganese Investment Limited South Manganese Investment Limited 1091.HK HK HK$0.38 0.05 USD
+1.33
HK$2.25B 287.85M USD HK$489.00K 62.52K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$2.25B 287.85M USD 6.33 HK$0.06 0.007 USD
hk CWT International Limited 0521.HK HK HK$0.18 0.02 USD
0
HK$2.05B 262.37M USD HK$152.00K 19.44K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$2.05B 262.37M USD 6.00 HK$0.03 0.003 USD
GT Gold Holdings Limited GT Gold Holdings Limited 8299.HK HK HK$0.21 0.03 USD
-6.64
HK$2.01B 257.4M USD HK$58.22M 7.44M USD HK$0.21 0.03 USD HK$0.23 0.03 USD HK$2.01B 257.4M USD 21.10 HK$0.01 0.001 USD
hk China Daye Non-Ferrous Metals Mining Limited 0661.HK HK HK$0.11 0.01 USD
0
HK$2.00B 256.28M USD HK$5.74M 734.44K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$2.00B 256.28M USD 3.73 HK$0.03 0.003 USD
hk China Sunshine Paper Holdings Company Limited 2002.HK HK HK$1.66 0.21 USD
+0.61
HK$1.77B 226.08M USD HK$195.00K 24.93K USD HK$1.61 0.21 USD HK$1.67 0.21 USD HK$1.77B 226.08M USD 11.06 HK$0.15 0.02 USD
hk Hong Kong Gold Industry Group Limited 2623.HK HK HK$2.92 0.37 USD
+2.64
HK$1.60B 204.3M USD HK$922.00K 117.89K USD HK$2.74 0.35 USD HK$2.94 0.38 USD HK$1.60B 204.3M USD 0 -HK$0.26 -0.03 USD
GHW International GHW International 9933.HK HK HK$1.68 0.21 USD
-0.88
HK$1.58B 202.61M USD HK$444.00K 56.77K USD HK$1.68 0.21 USD HK$1.68 0.21 USD HK$1.58B 202.61M USD 42.00 HK$0.04 0.005 USD
hk Dragon Gold Mining Limited 1712.HK HK HK$7.88 1.01 USD
+1.81
HK$1.49B 191.15M USD HK$456.00K 58.31K USD HK$7.40 0.95 USD HK$8.00 1.02 USD HK$1.49B 191.15M USD 2.41 HK$3.26 0.42 USD
Yip's Chemical Holdings Limited Yip's Chemical Holdings Limited 0408.HK HK HK$2.59 0.33 USD
+1.17
HK$1.45B 184.94M USD HK$20.00K 2.56K USD HK$2.56 0.33 USD HK$2.59 0.33 USD HK$1.45B 184.94M USD 6.81 HK$0.38 0.05 USD
hk King's Stone Holdings Group Limited 1943.HK HK HK$1.38 0.18 USD
-0.36
HK$1.42B 181.18M USD HK$1.77M 225.68K USD HK$1.35 0.17 USD HK$1.43 0.18 USD HK$1.42B 181.18M USD 0 -HK$0.01 -0.001 USD
hk Perennial Energy Holdings Limited 2798.HK HK HK$0.82 0.1 USD
+7.95
HK$1.30B 166.73M USD HK$5.00K 639.31 USD HK$0.82 0.1 USD HK$0.82 0.1 USD HK$1.30B 166.73M USD 0 -HK$0.17 -0.02 USD
Triumph New Energy Company Limited Triumph New Energy Company Limited 1108.HK HK HK$2.01 0.26 USD
+11.36
HK$1.30B 165.94M USD HK$22.75M 2.91M USD HK$1.82 0.23 USD HK$2.07 0.26 USD HK$1.30B 165.94M USD 0 -HK$2.71 -0.3 USD
Shandong Chenming Paper Holdings Limited Shandong Chenming Paper Holdings Limited 1812.HK HK HK$0.42 0.05 USD
-1.18
HK$1.24B 157.96M USD HK$915.00K 116.99K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$1.24B 157.96M USD 0 -HK$1.47 -0.1 USD
hk TK Group (Holdings) Limited 2283.HK HK HK$1.45 0.19 USD
+0.35
HK$1.20B 153.96M USD HK$652.00K 83.37K USD HK$1.43 0.18 USD HK$1.48 0.19 USD HK$1.20B 153.96M USD 8.05 HK$0.18 0.02 USD
hk Shougang Century Holdings Limited 0103.HK HK HK$1.94 0.25 USD
0
HK$1.00B 127.93M USD HK$1.00K 127.86 USD HK$1.94 0.25 USD HK$1.94 0.25 USD HK$1.00B 127.93M USD 27.64 HK$0.07 0.008 USD
Tsaker New Energy Tech Co., Limited Tsaker New Energy Tech Co., Limited 1986.HK HK HK$0.96 0.12 USD
+0.53
HK$918.77M 117.48M USD HK$1.69M 216.41K USD HK$0.93 0.12 USD HK$0.97 0.12 USD HK$918.77M 117.48M USD 10.61 HK$0.09 0.01 USD
hk Xingye Alloy Materials Group Limited 0505.HK HK HK$0.99 0.13 USD
+1.02
HK$849.81M 108.66M USD HK$306.00K 39.13K USD HK$0.98 0.13 USD HK$1.02 0.13 USD HK$849.81M 108.66M USD 2.47 HK$0.40 0.05 USD
hk Tiande Chemical Holdings Limited 0609.HK HK HK$0.97 0.12 USD
-1.53
HK$847.67M 108.39M USD HK$4.00K 511.45 USD HK$0.97 0.12 USD HK$0.97 0.12 USD HK$847.67M 108.39M USD 16.08 HK$0.06 0.007 USD
hk Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK HK HK$0.54 0.07 USD
+2.88
HK$810.24M 103.6M USD HK$50.00K 6.39K USD HK$0.53 0.07 USD HK$0.54 0.07 USD HK$810.24M 103.6M USD 2.67 HK$0.20 0.03 USD
hk Taung Gold International Limited 0621.HK HK HK$0.41 0.05 USD
+1.25
HK$735.13M 94M USD HK$615.00K 78.64K USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$735.13M 94M USD 2.38 HK$0.17 0.02 USD
hk China Silver Group Limited 0815.HK HK HK$0.18 0.02 USD
-1.12
HK$698.50M 89.31M USD HK$6.01M 768.45K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$698.50M 89.31M USD 0 -HK$0.03 -0.003 USD
hk Infinity Development Holdings Company Limited 0640.HK HK HK$2.37 0.3 USD
+1.28
HK$698.00M 89.25M USD HK$24.00K 3.07K USD HK$2.35 0.3 USD HK$2.36 0.3 USD HK$698.00M 89.25M USD 6.06 HK$0.39 0.05 USD
IRC Limited IRC Limited 1029.HK HK HK$0.32 0.04 USD
+1.59
HK$613.42M 78.43M USD HK$36.00K 4.6K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$613.42M 78.43M USD 0 -HK$0.18 -0.02 USD
hk Da Ming International Holdings Limited 1090.HK HK HK$0.47 0.06 USD
0
HK$591.67M 75.65M USD HK$12.00K 1.53K USD HK$0.47 0.06 USD HK$0.47 0.06 USD HK$591.67M 75.65M USD 0 -HK$0.02 -0.002 USD
hk Loco Hong Kong Holdings Limited 8162.HK HK HK$0.58 0.07 USD
+0.87
HK$577.27M 73.81M USD HK$8.53M 1.09M USD HK$0.58 0.07 USD HK$0.61 0.08 USD HK$577.27M 73.81M USD 8.28 HK$0.07 0.008 USD
hk Q P Group Holdings Limited 1412.HK HK HK$1.00 0.13 USD
-4.31
HK$532.00M 68.02M USD HK$6.00K 767.18 USD HK$0.99 0.13 USD HK$0.99 0.13 USD HK$532.00M 68.02M USD 20.00 HK$0.05 0.006 USD
China Glass Holdings Limited China Glass Holdings Limited 3300.HK HK HK$0.30 0.04 USD
+5.36
HK$496.84M 63.53M USD HK$104.00K 13.3K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$496.84M 63.53M USD 0.98 HK$0.30 0.04 USD
hk KangLi International Holdings Limited 6890.HK HK HK$0.73 0.09 USD
+15.87
HK$442.56M 56.59M USD HK$68.00K 8.69K USD HK$0.64 0.08 USD HK$0.73 0.09 USD HK$442.56M 56.59M USD 6.08 HK$0.12 0.02 USD
hk Huiyuan Cowins Technology Group Limited 1116.HK HK HK$0.20 0.03 USD
0
HK$429.44M 54.91M USD HK$520.00K 66.49K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$429.44M 54.91M USD 0 -HK$0.02 -0.002 USD
hk MECOM Power and Construction Limited 1183.HK HK HK$0.11 0.01 USD
0
HK$425.94M 54.46M USD HK$215.75K 27.59K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$425.94M 54.46M USD 0 HK$0.00 0 USD
Zhixin Group Holding Limited Zhixin Group Holding Limited 2187.HK HK HK$0.46 0.06 USD
+1.11
HK$408.41M 52.22M USD HK$16.00K 2.05K USD HK$0.46 0.06 USD HK$0.46 0.06 USD HK$408.41M 52.22M USD 0 -HK$1.02 -0.1 USD
hk Brockman Mining Limited 0159.HK HK HK$0.04 0.0053 USD
-12.5
HK$389.77M 49.84M USD HK$1.56M 199.98K USD HK$0.04 0.0053 USD HK$0.04 0.0054 USD HK$389.77M 49.84M USD 0 HK$0.00 0 USD
hk Jiangsu Innovative Ecological New Materials Limited 2116.HK HK HK$0.81 0.1 USD
-2.41
HK$388.80M 49.71M USD HK$260.00K 33.24K USD HK$0.78 0.1 USD HK$0.83 0.11 USD HK$388.80M 49.71M USD 27.00 HK$0.03 0.003 USD
Luks Group (Vietnam Holdings) Company Limited Luks Group (Vietnam Holdings) Company Limited 0366.HK HK HK$0.78 0.1 USD
-1.9
HK$385.62M 49.31M USD HK$76.00K 9.72K USD HK$0.78 0.1 USD HK$0.79 0.1 USD HK$385.62M 49.31M USD 38.75 HK$0.02 0.002 USD
hk Da Sen Holdings Group Limited 1580.HK HK HK$0.31 0.04 USD
0
HK$339.66M 43.43M USD HK$90.00K 11.51K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$339.66M 43.43M USD 0 -HK$0.01 -0.001 USD
China Wood International Holding Co., Limited China Wood International Holding Co., Limited 1822.HK HK HK$0.16 0.02 USD
+15.67
HK$305.94M 39.12M USD HK$7.12M 910.29K USD HK$0.14 0.02 USD HK$0.16 0.02 USD HK$305.94M 39.12M USD 0 -HK$0.04 -0.005 USD
Henan Jinma Energy Company Limited Henan Jinma Energy Company Limited 6885.HK HK HK$0.51 0.07 USD
-7.27
HK$273.06M 34.91M USD HK$25.00K 3.2K USD HK$0.51 0.07 USD HK$0.57 0.07 USD HK$273.06M 34.91M USD 0 -HK$3.76 -0.4 USD
Tianjin TEDA Biomedical Engineering Company Limited Tianjin TEDA Biomedical Engineering Company Limited 8189.HK HK HK$0.12 0.02 USD
+2.52
HK$260.34M 33.29M USD HK$170.00K 21.74K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$260.34M 33.29M USD 0 -HK$0.04 -0.005 USD
New Times Corporation Limited New Times Corporation Limited 0166.HK HK HK$0.03 0.0037 USD
0
HK$253.51M 32.41M USD HK$164.00K 20.97K USD HK$0.03 0.0037 USD HK$0.03 0.0037 USD HK$253.51M 32.41M USD 0 -HK$0.01 -0.001 USD
hk Reliance Global Holdings Limited 0723.HK HK HK$0.22 0.03 USD
-0.91
HK$238.46M 30.49M USD HK$3.20K 409.03 USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$238.46M 30.49M USD 5.45 HK$0.04 0.005 USD
New Provenance Everlasting Holdings Limited New Provenance Everlasting Holdings Limited 2326.HK HK HK$0.01 0.0014 USD
-8.33
HK$231.92M 29.65M USD HK$6.97M 891.2K USD HK$0.01 0.0014 USD HK$0.01 0.0015 USD HK$231.92M 29.65M USD 0 HK$0.00 0 USD
Hong Kong Shanghai Alliance Holdings Limited Hong Kong Shanghai Alliance Holdings Limited 1001.HK HK HK$0.36 0.05 USD
0
HK$225.96M 28.89M USD HK$20.00K 2.56K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$225.96M 28.89M USD 2.08 HK$0.17 0.02 USD
hk Ko Yo Chemical (Group) Limited 0827.HK HK HK$0.03 0.0040 USD
+3.23
HK$224.90M 28.76M USD HK$1.42M 181.56K USD HK$0.03 0.0039 USD HK$0.03 0.0040 USD HK$224.90M 28.76M USD 0 -HK$0.12 -0.01 USD
hk Future Bright Mining Holdings Limited 2212.HK HK HK$0.16 0.02 USD
0
HK$199.70M 25.53M USD HK$100.00K 12.79K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$199.70M 25.53M USD 0 -HK$0.02 -0.002 USD
hk Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK HK HK$0.18 0.02 USD
+6.63
HK$178.97M 22.88M USD HK$49.00K 6.27K USD HK$0.16 0.02 USD HK$0.18 0.02 USD HK$178.97M 22.88M USD 1.47 HK$0.12 0.02 USD
hk Huasheng International Holding Limited 1323.HK HK HK$0.19 0.02 USD
-2.59
HK$170.47M 21.8M USD HK$2.14M 273.63K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$170.47M 21.8M USD 0 -HK$0.18 -0.02 USD
hk CNT Group Limited 0701.HK HK HK$0.09 0.01 USD
-4.3
HK$169.43M 21.66M USD HK$96.00K 12.27K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$169.43M 21.66M USD 0 -HK$0.02 -0.002 USD
hk Wai Chun Bio-Technology Limited 0660.HK HK HK$0.43 0.05 USD
0
HK$165.25M 21.13M USD HK$100.00K 12.79K USD HK$0.41 0.05 USD HK$0.43 0.05 USD HK$165.25M 21.13M USD 0 -HK$0.04 -0.005 USD
hk Enviro Energy International Holdings Limited 1102.HK HK HK$0.06 0.0074 USD
-6.45
HK$162.36M 20.76M USD HK$7.31M 934.7K USD HK$0.05 0.0066 USD HK$0.06 0.0079 USD HK$162.36M 20.76M USD 5.79 HK$0.01 0.001 USD
hk CPM Group Limited 1932.HK HK HK$0.16 0.02 USD
0
HK$160.00M 20.46M USD HK$48.00K 6.14K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$160.00M 20.46M USD 0 -HK$0.04 -0.005 USD
hk Lee Kee Holdings Limited 0637.HK HK HK$0.17 0.02 USD
+1.82
HK$139.23M 17.8M USD HK$184.00K 23.53K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$139.23M 17.8M USD 16.80 HK$0.01 0.001 USD
hk China Vanadium Titano-Magnetite Mining Company Limited 0893.HK HK HK$0.06 0.0077 USD
-1.61
HK$137.19M 17.54M USD HK$6.00K 767.18 USD HK$0.06 0.0077 USD HK$0.06 0.0077 USD HK$137.19M 17.54M USD 0 -HK$0.01 -0.001 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici



Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.5T
Capitalisation boursière totale
$65.4B
Volume total
BTC 59.92%   •   ETH 10.15%
Prépondérance
Select currency