Le pays : Hong Kong Bourse : HKSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (149)
- {{country.name}}
- Tous les pays
- Hong Kong (149)
HKSE (149)
- {{item.name}}
- Tous marchés
- HKSE (149)
Matériaux de base (149)
- {{item.name}}
- Tous secteur
- Matériaux de base (149)
- Biens de consommation cycliques (419)
- Services financiers (208)
- Immobilier (274)
- Biens de consommation défensifs (163)
- Soins de santé (188)
- Services aux collectivités (57)
- Services de communication (141)
- Énergie (60)
- Produits industriels (462)
- Technologie (213)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (23)
- Produits chimiques (12)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (7)
- Papiers et produits en papier (8)
- Aluminium (6)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (11)
- Autres métaux précieux et mines (2)
- Charbon à coke (6)
- Acier (23)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited 2899.HK | HK$30.54 3.9 USD |
-1.87
|
HK$812.08B 103.83B USD | HK$34.81M 4.45M USD | HK$30.42 3.89 USD | HK$31.38 4.01 USD | HK$812.08B 103.83B USD | 11.61 | HK$2.63 0.34 USD | ||
| CMOC Group Limited 3993.HK | HK$16.52 2.11 USD |
-2.48
|
HK$353.43B 45.19B USD | HK$20.56M 2.63M USD | HK$16.32 2.09 USD | HK$16.94 2.17 USD | HK$353.43B 45.19B USD | 15.01 | HK$1.10 0.14 USD | ||
| China Hongqiao Group Limited 1378.HK | HK$26.64 3.41 USD |
-0.52
|
HK$261.59B 33.45B USD | HK$19.07M 2.44M USD | HK$25.94 3.32 USD | HK$27.08 3.46 USD | HK$261.59B 33.45B USD | 9.65 | HK$2.76 0.35 USD | ||
| Aluminum Corporation of China Limited 2600.HK | HK$9.93 1.27 USD |
-1.88
|
HK$170.35B 21.78B USD | HK$25.72M 3.29M USD | HK$9.63 1.23 USD | HK$10.07 1.29 USD | HK$170.35B 21.78B USD | 10.03 | HK$0.99 0.13 USD | ||
| Jiangxi Copper Company Limited 0358.HK | HK$33.04 4.22 USD |
-1.49
|
HK$114.41B 14.63B USD | HK$3.93M 501.9K USD | HK$32.42 4.15 USD | HK$33.68 4.31 USD | HK$114.41B 14.63B USD | 12.28 | HK$2.69 0.34 USD | ||
| Ganfeng Lithium Group Co., Ltd. 1772.HK | HK$53.50 6.84 USD |
-0.93
|
HK$112.17B 14.34B USD | HK$4.76M 609.14K USD | HK$53.10 6.79 USD | HK$54.90 7.02 USD | HK$112.17B 14.34B USD | 24.99 | HK$2.14 0.27 USD | ||
| MMG Limited 1208.HK | HK$8.22 1.05 USD |
-1.44
|
HK$99.80B 12.76B USD | HK$27.14M 3.47M USD | HK$7.97 1.02 USD | HK$8.27 1.06 USD | HK$99.80B 12.76B USD | 24.90 | HK$0.33 0.04 USD | ||
| Shandong Gold Mining Co., Ltd. 1787.HK | HK$21.42 2.74 USD |
-1.02
|
HK$98.74B 12.63B USD | HK$3.11M 397.09K USD | HK$21.10 2.7 USD | HK$21.66 2.77 USD | HK$98.74B 12.63B USD | 18.00 | HK$1.19 0.15 USD | ||
| Zhaojin Mining Industry Company Limited 1818.HK | HK$19.11 2.44 USD |
+0.1
|
HK$67.70B 8.66B USD | HK$6.01M 768.59K USD | HK$18.77 2.4 USD | HK$19.27 2.46 USD | HK$67.70B 8.66B USD | 17.21 | HK$1.11 0.14 USD | ||
| China Gold International Resources Corp. Ltd. 2099.HK | HK$138.80 17.75 USD |
+1.17
|
HK$55.02B 7.04B USD | HK$718.39K 91.85K USD | HK$134.90 17.25 USD | HK$139.20 17.8 USD | HK$55.02B 7.04B USD | 11.40 | HK$12.17 1.56 USD | ||
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | HK$3.56 0.46 USD |
+1.14
|
HK$54.09B 6.92B USD | HK$271.00K 34.65K USD | HK$3.49 0.45 USD | HK$3.56 0.46 USD | HK$54.09B 6.92B USD | 0 | -HK$0.24 -0.03 USD | ||
| China Nonferrous Mining Corporation Limited 1258.HK | HK$12.94 1.65 USD |
-3.29
|
HK$50.49B 6.46B USD | HK$6.61M 845.04K USD | HK$12.84 1.64 USD | HK$13.40 1.71 USD | HK$50.49B 6.46B USD | 15.97 | HK$0.81 0.1 USD | ||
| Xinyi Glass Holdings Limited 0868.HK | HK$9.19 1.18 USD |
-2.55
|
HK$40.66B 5.2B USD | HK$7.10M 908.32K USD | HK$9.11 1.16 USD | HK$9.43 1.21 USD | HK$40.66B 5.2B USD | 12.76 | HK$0.72 0.09 USD | ||
| Wanguo Gold Group Limited 3939.HK | HK$9.06 1.16 USD |
-1.2
|
HK$40.03B 5.12B USD | HK$16.74M 2.14M USD | HK$8.86 1.13 USD | HK$9.17 1.17 USD | HK$40.03B 5.12B USD | 25.16 | HK$0.36 0.05 USD | ||
| China National Building Material Company Limited 3323.HK | HK$4.85 0.62 USD |
+8.26
|
HK$36.83B 4.71B USD | HK$49.28M 6.3M USD | HK$4.40 0.56 USD | HK$4.87 0.62 USD | HK$36.83B 4.71B USD | 0 | -HK$0.56 -0.07 USD | ||
| Nine Dragons Paper (Holdings) Limited 2689.HK | HK$6.29 0.8 USD |
0
|
HK$29.51B 3.77B USD | HK$5.91M 756K USD | HK$6.08 0.78 USD | HK$6.30 0.81 USD | HK$29.51B 3.77B USD | 7.76 | HK$0.81 0.1 USD | ||
| Dongyue Group Limited 0189.HK | HK$15.62 2 USD |
-1.01
|
HK$27.06B 3.46B USD | HK$19.44M 2.49M USD | HK$15.23 1.95 USD | HK$16.40 2.1 USD | HK$27.06B 3.46B USD | 13.70 | HK$1.14 0.15 USD | ||
| Lingbao Gold Group Company Ltd. 3330.HK | HK$13.84 1.77 USD |
-0.36
|
HK$19.08B 2.44B USD | HK$4.87M 622.22K USD | HK$13.62 1.74 USD | HK$14.00 1.79 USD | HK$19.08B 2.44B USD | 9.88 | HK$1.40 0.18 USD | ||
| Qingdao Gon Technology Co., Ltd. 2768.HK | HK$53.35 6.82 USD |
+2.6
|
HK$16.07B 2.05B USD | HK$670.00K 85.67K USD | HK$51.30 6.56 USD | HK$56.00 7.16 USD | HK$16.07B 2.05B USD | 12.52 | HK$4.26 0.54 USD | ||
| Maanshan Iron & Steel Company Limited 0323.HK | HK$1.81 0.23 USD |
-1.09
|
HK$13.94B 1.78B USD | HK$4.31M 550.83K USD | HK$1.78 0.23 USD | HK$1.85 0.24 USD | HK$13.94B 1.78B USD | 0 | HK$0.00 0 USD | ||
| Shougang Fushan Resources Group Limited 0639.HK | HK$2.72 0.35 USD |
-2.16
|
HK$13.85B 1.77B USD | HK$5.52M 705.29K USD | HK$2.69 0.34 USD | HK$2.78 0.36 USD | HK$13.85B 1.77B USD | 22.66 | HK$0.12 0.02 USD | ||
| Fufeng Group Limited 0546.HK | HK$5.47 0.7 USD |
-1.08
|
HK$13.72B 1.75B USD | HK$1.83M 233.75K USD | HK$5.40 0.69 USD | HK$5.58 0.71 USD | HK$13.72B 1.75B USD | 4.79 | HK$1.14 0.15 USD | ||
| Lee & Man Paper Manufacturing Limited 2314.HK | HK$2.90 0.37 USD |
0
|
HK$12.46B 1.59B USD | HK$3.72M 476.03K USD | HK$2.84 0.36 USD | HK$2.91 0.37 USD | HK$12.46B 1.59B USD | 6.44 | HK$0.45 0.06 USD | ||
| China XLX Fertiliser Ltd. 1866.HK | HK$9.35 1.2 USD |
-3.51
|
HK$11.92B 1.52B USD | HK$2.36M 301.63K USD | HK$9.31 1.19 USD | HK$9.69 1.24 USD | HK$11.92B 1.52B USD | 10.74 | HK$0.87 0.11 USD | ||
| Huabao International Holdings Limited 0336.HK | HK$3.65 0.47 USD |
+3.4
|
HK$11.78B 1.51B USD | HK$1.38M 176.58K USD | HK$3.47 0.44 USD | HK$3.67 0.47 USD | HK$11.78B 1.51B USD | 0 | -HK$0.14 -0.01 USD | ||
| Angang Steel Company Limited 0347.HK | HK$1.21 0.15 USD |
-0.82
|
HK$11.34B 1.45B USD | HK$3.70M 473.6K USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$11.34B 1.45B USD | 0 | -HK$0.61 -0.07 USD | ||
| Deep Source Holdings Limited 0990.HK | HK$0.74 0.09 USD |
-1.33
|
HK$10.95B 1.4B USD | HK$1.12M 143.21K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$10.95B 1.4B USD | 14.80 | HK$0.05 0.006 USD | ||
| China Risun Group Limited 1907.HK | HK$2.52 0.32 USD |
-4.18
|
HK$10.76B 1.38B USD | HK$6.96M 890.05K USD | HK$2.47 0.32 USD | HK$2.59 0.33 USD | HK$10.76B 1.38B USD | 252.00 | HK$0.01 0.001 USD | ||
| Sinofert Holdings Limited 0297.HK | HK$1.53 0.2 USD |
-1.29
|
HK$10.75B 1.37B USD | HK$6.73M 860.56K USD | HK$1.52 0.19 USD | HK$1.57 0.2 USD | HK$10.75B 1.37B USD | 7.28 | HK$0.21 0.03 USD | ||
| West China Cement Limited 2233.HK | HK$1.89 0.24 USD |
-0.53
|
HK$10.32B 1.32B USD | HK$26.28M 3.36M USD | HK$1.83 0.23 USD | HK$1.93 0.25 USD | HK$10.32B 1.32B USD | 9.94 | HK$0.19 0.02 USD | ||
| China BlueChemical Ltd. 3983.HK | HK$2.22 0.28 USD |
+2.3
|
HK$10.23B 1.31B USD | HK$4.08M 522K USD | HK$2.16 0.28 USD | HK$2.25 0.29 USD | HK$10.23B 1.31B USD | 9.25 | HK$0.24 0.03 USD | ||
| Tongguan Gold Group Limited 0340.HK | HK$1.85 0.24 USD |
-0.54
|
HK$9.83B 1.26B USD | HK$3.15M 402.51K USD | HK$1.80 0.23 USD | HK$1.87 0.24 USD | HK$9.83B 1.26B USD | 9.73 | HK$0.19 0.02 USD | ||
| Tiangong International Company Limited 0826.HK | HK$3.27 0.42 USD |
-0.91
|
HK$8.91B 1.14B USD | HK$2.72M 347.79K USD | HK$3.26 0.42 USD | HK$3.38 0.43 USD | HK$8.91B 1.14B USD | 19.23 | HK$0.17 0.02 USD | ||
| Global New Material International Holdings Limited 6616.HK | HK$7.03 0.9 USD |
0
|
HK$8.78B 1.12B USD | HK$362.00K 46.29K USD | HK$6.86 0.88 USD | HK$7.04 0.9 USD | HK$8.78B 1.12B USD | 0 | -HK$0.36 -0.04 USD | ||
| China Resources Building Materials Technology Holdings Limited 1313.HK | HK$1.18 0.15 USD |
+1.72
|
HK$8.24B 1.05B USD | HK$7.48M 956.92K USD | HK$1.14 0.15 USD | HK$1.19 0.15 USD | HK$8.24B 1.05B USD | 14.75 | HK$0.08 0.01 USD | ||
| Mongolian Mining Corporation 0975.HK | HK$7.83 1 USD |
-3.33
|
HK$8.10B 1.04B USD | HK$1.18M 150.75K USD | HK$7.55 0.97 USD | HK$7.92 1.01 USD | HK$8.10B 1.04B USD | 156.59 | HK$0.05 0.006 USD | ||
| Chongqing Iron & Steel Company Limited 1053.HK | HK$0.91 0.12 USD |
-2.15
|
HK$8.06B 1.03B USD | HK$858.00K 109.71K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$8.06B 1.03B USD | 0 | -HK$0.37 -0.04 USD | ||
| BBMG Corporation 2009.HK | HK$0.70 0.09 USD |
0
|
HK$7.47B 955.7M USD | HK$1.70M 217.88K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$7.47B 955.7M USD | 0 | -HK$0.22 -0.02 USD | ||
| Ximei Resources Holding Limited 9936.HK | HK$16.40 2.1 USD |
+0.61
|
HK$6.23B 796.84M USD | HK$617.50K 78.96K USD | HK$15.88 2.03 USD | HK$16.85 2.15 USD | HK$6.23B 796.84M USD | 29.28 | HK$0.56 0.07 USD | ||
| Hanking Gold International Limited 3788.HK | HK$2.38 0.3 USD |
-1.24
|
HK$5.82B 743.94M USD | HK$629.00K 80.43K USD | HK$2.37 0.3 USD | HK$2.43 0.31 USD | HK$5.82B 743.94M USD | 23.80 | HK$0.10 0.01 USD | ||
| China Oriental Group Company Limited 0581.HK | HK$1.21 0.15 USD |
-0.82
|
HK$4.50B 575.93M USD | HK$670.00K 85.67K USD | HK$1.21 0.15 USD | HK$1.23 0.16 USD | HK$4.50B 575.93M USD | 17.28 | HK$0.07 0.008 USD | ||
| CITIC Resources Holdings Limited 1205.HK | HK$0.52 0.07 USD |
0
|
HK$4.09B 522.45M USD | HK$2.47M 315.31K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$4.09B 522.45M USD | 26.00 | HK$0.02 0.002 USD | ||
| Dongwu Cement International Limited 0695.HK | HK$7.34 0.94 USD |
+3.38
|
HK$4.05B 518.06M USD | HK$862.00K 110.22K USD | HK$6.80 0.87 USD | HK$7.60 0.97 USD | HK$4.05B 518.06M USD | 0 | -HK$0.08 -0.01 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | HK$1.71 0.22 USD |
-1.16
|
HK$3.78B 483.21M USD | HK$1.15M 146.79K USD | HK$1.69 0.22 USD | HK$1.82 0.23 USD | HK$3.78B 483.21M USD | 17.10 | HK$0.10 0.01 USD | ||
| China Sanjiang Fine Chemicals Company Limited 2198.HK | HK$3.28 0.42 USD |
+0.92
|
HK$3.78B 482.87M USD | HK$2.34M 299.45K USD | HK$3.21 0.41 USD | HK$3.35 0.43 USD | HK$3.78B 482.87M USD | 8.00 | HK$0.41 0.05 USD | ||
| Lee & Man Chemical Company Limited 0746.HK | HK$4.36 0.56 USD |
-0.46
|
HK$3.60B 459.92M USD | HK$26.00K 3.32K USD | HK$4.30 0.55 USD | HK$4.46 0.57 USD | HK$3.60B 459.92M USD | 6.50 | HK$0.67 0.09 USD | ||
| CWT International Limited 0521.HK | HK$0.25 0.03 USD |
-1.6
|
HK$2.80B 358.58M USD | HK$1.21M 154.71K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$2.80B 358.58M USD | 8.20 | HK$0.03 0.003 USD | ||
| GT Gold Holdings Limited 8299.HK | HK$0.29 0.04 USD |
0
|
HK$2.57B 328.71M USD | HK$9.41M 1.2M USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$2.57B 328.71M USD | 29.00 | HK$0.01 0.001 USD | ||
| Hong Kong Gold Industry Group Limited 2623.HK | HK$4.60 0.59 USD |
-2.34
|
HK$2.41B 308.75M USD | HK$574.00K 73.39K USD | HK$4.48 0.57 USD | HK$4.69 0.6 USD | HK$2.41B 308.75M USD | 0 | -HK$0.24 -0.03 USD | ||
| South Manganese Investment Limited 1091.HK | HK$0.44 0.06 USD |
-2.25
|
HK$2.15B 274.6M USD | HK$6.30M 804.89K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$2.15B 274.6M USD | 10.87 | HK$0.04 0.005 USD | ||
| Shandong Chenming Paper Holdings Limited 1812.HK | HK$0.70 0.09 USD |
+2.94
|
HK$2.06B 263.27M USD | HK$605.50K 77.42K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$2.06B 263.27M USD | 0 | -HK$2.91 -0.3 USD | ||
| China Boton Group Company Limited 3318.HK | HK$1.78 0.23 USD |
-3.26
|
HK$1.92B 245.76M USD | HK$224.00K 28.64K USD | HK$1.78 0.23 USD | HK$1.97 0.25 USD | HK$1.92B 245.76M USD | 0 | -HK$1.11 -0.1 USD | ||
| Triumph New Energy Company Limited 1108.HK | HK$2.75 0.35 USD |
-2.14
|
HK$1.78B 227.03M USD | HK$1.65M 210.97K USD | HK$2.74 0.35 USD | HK$2.84 0.36 USD | HK$1.78B 227.03M USD | 0 | -HK$2.06 -0.2 USD | ||
| TK Group (Holdings) Limited 2283.HK | HK$2.10 0.27 USD |
-0.47
|
HK$1.74B 222.97M USD | HK$88.00K 11.25K USD | HK$2.08 0.27 USD | HK$2.10 0.27 USD | HK$1.74B 222.97M USD | 8.07 | HK$0.26 0.03 USD | ||
| China Daye Non-Ferrous Metals Mining Limited 0661.HK | HK$0.09 0.01 USD |
-2.15
|
HK$1.63B 208.22M USD | HK$9.29M 1.19M USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$1.63B 208.22M USD | 0 | HK$0.00 0 USD | ||
| GHW International 9933.HK | HK$1.61 0.21 USD |
+1.26
|
HK$1.52B 194.4M USD | HK$8.00K 1.02K USD | HK$1.61 0.21 USD | HK$1.61 0.21 USD | HK$1.52B 194.4M USD | 80.50 | HK$0.02 0.002 USD | ||
| Perennial Energy Holdings Limited 2798.HK | HK$0.86 0.11 USD |
0
|
HK$1.38B 175.94M USD | HK$10.00K 1.28K USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$1.38B 175.94M USD | 0 | -HK$0.14 -0.01 USD | ||
| Taung Gold International Limited 0621.HK | HK$0.75 0.1 USD |
+4.17
|
HK$1.36B 174.07M USD | HK$8.78M 1.12M USD | HK$0.72 0.09 USD | HK$0.76 0.1 USD | HK$1.36B 174.07M USD | 0 | -HK$0.01 -0.001 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | HK$0.87 0.11 USD |
-1.14
|
HK$1.32B 168.47M USD | HK$314.00K 40.15K USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$1.32B 168.47M USD | 6.69 | HK$0.13 0.02 USD | ||
| Yip's Chemical Holdings Limited 0408.HK | HK$2.28 0.29 USD |
-0.44
|
HK$1.27B 162.81M USD | HK$72.00K 9.21K USD | HK$2.24 0.29 USD | HK$2.28 0.29 USD | HK$1.27B 162.81M USD | 9.11 | HK$0.25 0.03 USD | ||
| China Sunshine Paper Holdings Company Limited 2002.HK | HK$1.02 0.13 USD |
0
|
HK$1.09B 138.92M USD | HK$4.00K 511.45 USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$1.09B 138.92M USD | 6.00 | HK$0.17 0.02 USD | ||
| Shougang Century Holdings Limited 0103.HK | HK$2.06 0.26 USD |
-2.37
|
HK$1.07B 136.61M USD | HK$33.40K 4.27K USD | HK$2.06 0.26 USD | HK$2.07 0.26 USD | HK$1.07B 136.61M USD | 18.72 | HK$0.11 0.01 USD | ||
| Tiande Chemical Holdings Limited 0609.HK | HK$1.16 0.15 USD |
-3.33
|
HK$1.02B 130.29M USD | HK$12.00K 1.53K USD | HK$1.15 0.15 USD | HK$1.16 0.15 USD | HK$1.02B 130.29M USD | 14.50 | HK$0.08 0.01 USD | ||
| Dragon Mining Limited 1712.HK | HK$5.30 0.68 USD |
+0.57
|
HK$1.01B 128.57M USD | HK$159.00K 20.33K USD | HK$5.27 0.67 USD | HK$5.42 0.69 USD | HK$1.01B 128.57M USD | 2.66 | HK$1.99 0.25 USD | ||
| Da Ming International Holdings Limited 1090.HK | HK$0.75 0.1 USD |
-2.6
|
HK$942.69M 120.53M USD | HK$6.00K 767.18 USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$942.69M 120.53M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Silver Group Limited 0815.HK | HK$0.30 0.04 USD |
0
|
HK$930.40M 118.96M USD | HK$8.01M 1.02M USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$930.40M 118.96M USD | 30.00 | HK$0.01 0.001 USD | ||
| IRC Limited 1029.HK | HK$0.48 0.06 USD |
0
|
HK$920.12M 117.65M USD | HK$336.00K 42.96K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$920.12M 117.65M USD | 0 | -HK$0.81 -0.1 USD | ||
| Tsaker New Energy Tech Co., Limited 1986.HK | HK$0.95 0.12 USD |
+3.26
|
HK$919.49M 117.57M USD | HK$708.50K 90.59K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$919.49M 117.57M USD | 0 | -HK$0.01 -0.001 USD | ||
| SANVO Fine Chemicals Group Limited 0301.HK | HK$1.90 0.24 USD |
0
|
HK$893.87M 114.29M USD | HK$1.58M 201.43K USD | HK$1.77 0.23 USD | HK$1.91 0.24 USD | HK$893.87M 114.29M USD | 0 | -HK$0.08 -0.01 USD | ||
| Xingye Alloy Materials Group Limited 0505.HK | HK$0.96 0.12 USD |
-3.03
|
HK$827.64M 105.82M USD | HK$4.00K 511.45 USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$827.64M 105.82M USD | 5.64 | HK$0.17 0.02 USD | ||
| Infinity Development Holdings Company Limited 0640.HK | HK$2.56 0.33 USD |
-0.39
|
HK$794.23M 101.55M USD | HK$145.00K 18.54K USD | HK$2.45 0.31 USD | HK$2.57 0.33 USD | HK$794.23M 101.55M USD | 6.56 | HK$0.39 0.05 USD | ||
| China Tianrui Group Cement Company Limited 1252.HK | HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 1.84 | HK$0.13 0.02 USD | ||
| Brockman Mining Limited 0159.HK | HK$0.08 0.0097 USD |
-2.56
|
HK$705.30M 90.18M USD | HK$384.00K 49.1K USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$705.30M 90.18M USD | 0 | HK$0.00 0 USD | ||
| China Glass Holdings Limited 3300.HK | HK$0.41 0.05 USD |
-4.71
|
HK$682.11M 87.22M USD | HK$452.00K 57.79K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$682.11M 87.22M USD | 5.78 | HK$0.07 0.008 USD | ||
| King's Stone Holdings Group Limited 1943.HK | HK$0.64 0.08 USD |
-1.54
|
HK$659.55M 84.33M USD | HK$520.00K 66.49K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$659.55M 84.33M USD | 0 | -HK$0.06 -0.007 USD | ||
| Zhixin Group Holding Limited 2187.HK | HK$0.65 0.08 USD |
-4.41
|
HK$583.44M 74.6M USD | HK$710.00K 90.78K USD | HK$0.65 0.08 USD | HK$0.73 0.09 USD | HK$583.44M 74.6M USD | 0 | -HK$0.09 -0.01 USD | ||
| MECOM Power and Construction Limited 1183.HK | HK$0.14 0.02 USD |
-0.7
|
HK$565.26M 72.28M USD | HK$210.00K 26.85K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$565.26M 72.28M USD | 0 | HK$0.00 0 USD | ||
| Q P Group Holdings Limited 1412.HK | HK$1.05 0.13 USD |
+0.96
|
HK$558.60M 71.42M USD | HK$36.00K 4.6K USD | HK$1.04 0.13 USD | HK$1.05 0.13 USD | HK$558.60M 71.42M USD | 9.54 | HK$0.11 0.01 USD | ||
| Henan Jinma Energy Company Limited 6885.HK | HK$0.95 0.12 USD |
-5
|
HK$508.65M 65.04M USD | HK$320.00K 40.92K USD | HK$0.95 0.12 USD | HK$1.01 0.13 USD | HK$508.65M 65.04M USD | 0 | -HK$1.15 -0.1 USD | ||
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.23 0.03 USD |
-3
|
HK$487.71M 62.36M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$487.71M 62.36M USD | 0 | -HK$0.03 -0.003 USD | ||
| Luks Group (Vietnam Holdings) Company Limited 0366.HK | HK$0.86 0.11 USD |
-1.15
|
HK$431.39M 55.16M USD | HK$20.00K 2.56K USD | HK$0.85 0.11 USD | HK$0.88 0.11 USD | HK$431.39M 55.16M USD | 21.50 | HK$0.04 0.005 USD | ||
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | HK$0.17 0.02 USD |
0
|
HK$354.23M 45.29M USD | HK$5.00K 639.31 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$354.23M 45.29M USD | 0 | -HK$0.05 -0.006 USD | ||
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | HK$0.70 0.09 USD |
+1.45
|
HK$336.00M 42.96M USD | HK$12.00K 1.53K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$336.00M 42.96M USD | 17.50 | HK$0.04 0.005 USD | ||
| China Kingstone Mining Holdings Limited 1380.HK | HK$0.56 0.07 USD |
-1.75
|
HK$280.46M 35.86M USD | HK$150.00K 19.18K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$280.46M 35.86M USD | 0 | -HK$0.06 -0.007 USD | ||
| Da Sen Holdings Group Limited 1580.HK | HK$0.26 0.03 USD |
+2
|
HK$279.40M 35.72M USD | HK$360.00K 46.03K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$279.40M 35.72M USD | 0 | -HK$0.01 -0.001 USD | ||
| Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK | HK$0.28 0.04 USD |
-1.79
|
HK$278.06M 35.55M USD | HK$54.00K 6.9K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$278.06M 35.55M USD | 0.98 | HK$0.28 0.04 USD | ||
| Hong Kong Shanghai Alliance Holdings Limited 1001.HK | HK$0.43 0.05 USD |
0
|
HK$273.70M 35M USD | HK$254.00K 32.48K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$273.70M 35M USD | 3.07 | HK$0.14 0.02 USD | ||
| Success Dragon International Holdings Limited 1182.HK | HK$0.80 0.1 USD |
0
|
HK$272.65M 34.86M USD | HK$55.18K 7.05K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$272.65M 34.86M USD | 7.27 | HK$0.11 0.01 USD | ||
| New Times Corporation Limited 0166.HK | HK$0.03 0.0039 USD |
-8.82
|
HK$271.00M 34.65M USD | HK$5.00K 639.31 USD | HK$0.03 0.0039 USD | HK$0.03 0.0039 USD | HK$271.00M 34.65M USD | 0 | -HK$0.02 -0.002 USD | ||
| KangLi International Holdings Limited 6890.HK | HK$0.42 0.05 USD |
-2.33
|
HK$254.63M 32.56M USD | HK$34.00K 4.35K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$254.63M 32.56M USD | 5.25 | HK$0.08 0.01 USD | ||
| Reliance Global Holdings Limited 0723.HK | HK$0.23 0.03 USD |
0
|
HK$247.21M 31.61M USD | HK$120.00K 15.34K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$247.21M 31.61M USD | 0 | HK$0.00 0 USD | ||
| Ko Yo Chemical (Group) Limited 0827.HK | HK$0.03 0.0043 USD |
+6.25
|
HK$238.95M 30.55M USD | HK$972.00K 124.28K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$238.95M 30.55M USD | 0 | -HK$0.14 -0.01 USD | ||
| CPM Group Limited 1932.HK | HK$0.23 0.03 USD |
-2.52
|
HK$232.00M 29.66M USD | HK$24.00K 3.07K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$232.00M 29.66M USD | 0 | -HK$0.05 -0.006 USD | ||
| Wai Chun Bio-Technology Limited 0660.HK | HK$0.59 0.08 USD |
-1.67
|
HK$216.91M 27.73M USD | HK$1.78M 227.6K USD | HK$0.59 0.08 USD | HK$0.80 0.1 USD | HK$216.91M 27.73M USD | 0 | -HK$0.04 -0.005 USD | ||
| New Provenance Everlasting Holdings Limited 2326.HK | HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$380.00K 48.59K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
| CNT Group Limited 0701.HK | HK$0.11 0.01 USD |
-2.78
|
HK$199.89M 25.56M USD | HK$234.00K 29.92K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$199.89M 25.56M USD | 0 | -HK$0.03 -0.003 USD | ||
| V.S. International Group Limited 1002.HK | HK$0.08 0.0098 USD |
0
|
HK$193.35M 24.72M USD | HK$16.00K 2.05K USD | HK$0.08 0.0098 USD | HK$0.08 0.0098 USD | HK$193.35M 24.72M USD | 0 | HK$0.00 0 USD | ||
| Future Bright Mining Holdings Limited 2212.HK | HK$0.15 0.02 USD |
-1.33
|
HK$187.06M 23.92M USD | HK$200.00K 25.57K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$187.06M 23.92M USD | 0 | -HK$0.02 -0.002 USD | ||
| Enviro Energy International Holdings Limited 1102.HK | HK$0.06 0.0076 USD |
-3.23
|
HK$167.96M 21.48M USD | HK$212.00K 27.11K USD | HK$0.06 0.0076 USD | HK$0.06 0.0079 USD | HK$167.96M 21.48M USD | 0 | HK$0.00 0 USD | ||
| Changmao Biochemical Engineering Company Limited 0954.HK | HK$0.32 0.04 USD |
0
|
HK$166.86M 21.33M USD | HK$4.00K 511.45 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$166.86M 21.33M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}