Le pays : Hong Kong Bourse : HKSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (147)
HKSE (147)
Matériaux de base (147)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$27.86 3.56 USD |
-3.73
|
HK$740.82B 94.72B USD | HK$21.32M 2.73M USD | HK$27.80 3.55 USD | HK$28.40 3.63 USD | HK$740.82B 94.72B USD | 9.44 | HK$2.95 0.38 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$12.18 1.56 USD |
-3.72
|
HK$260.58B 33.32B USD | HK$14.12M 1.81M USD | HK$12.11 1.55 USD | HK$12.50 1.6 USD | HK$260.58B 33.32B USD | 8.34 | HK$1.46 0.19 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$19.96 2.55 USD |
+0.3
|
HK$193.84B 24.78B USD | HK$18.27M 2.34M USD | HK$19.52 2.5 USD | HK$20.18 2.58 USD | HK$193.84B 24.78B USD | 6.58 | HK$3.03 0.39 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$6.81 0.87 USD |
-0.8
|
HK$122.11B 15.61B USD | HK$21.12M 2.7M USD | HK$6.76 0.86 USD | HK$6.89 0.88 USD | HK$122.11B 15.61B USD | 5.31 | HK$1.28 0.16 USD | ||
MMG Limited
1208.HK
HK
|
HK$6.90 0.88 USD |
-1.92
|
HK$88.64B 11.33B USD | HK$8.40M 1.07M USD | HK$6.80 0.87 USD | HK$7.00 0.89 USD | HK$88.64B 11.33B USD | 10.29 | HK$0.67 0.09 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$18.22 2.33 USD |
-3.5
|
HK$83.99B 10.74B USD | HK$6.16M 787.19K USD | HK$18.02 2.3 USD | HK$18.42 2.36 USD | HK$83.99B 10.74B USD | 21.43 | HK$0.85 0.11 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$24.08 3.08 USD |
-1.55
|
HK$83.38B 10.66B USD | HK$2.59M 330.91K USD | HK$23.88 3.05 USD | HK$24.46 3.13 USD | HK$83.38B 10.66B USD | 5.74 | HK$4.19 0.54 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$173.00 22.12 USD |
-2.43
|
HK$68.58B 8.77B USD | HK$534.77K 68.38K USD | HK$168.50 21.54 USD | HK$177.40 22.68 USD | HK$68.58B 8.77B USD | 11.55 | HK$14.97 1.91 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$17.39 2.22 USD |
-2.63
|
HK$61.60B 7.88B USD | HK$6.01M 767.88K USD | HK$17.16 2.19 USD | HK$17.53 2.24 USD | HK$61.60B 7.88B USD | 15.52 | HK$1.12 0.14 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$12.84 1.64 USD |
-5.93
|
HK$56.54B 7.23B USD | HK$16.65M 2.13M USD | HK$12.72 1.63 USD | HK$13.46 1.72 USD | HK$56.54B 7.23B USD | 29.86 | HK$0.43 0.05 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$23.62 3.02 USD |
-2.96
|
HK$49.52B 6.33B USD | HK$5.18M 662.1K USD | HK$23.44 3 USD | HK$24.18 3.09 USD | HK$49.52B 6.33B USD | 6.52 | HK$3.62 0.46 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$11.46 1.47 USD |
-3.13
|
HK$44.72B 5.72B USD | HK$1.35M 171.99K USD | HK$11.37 1.45 USD | HK$11.90 1.52 USD | HK$44.72B 5.72B USD | 9.96 | HK$1.15 0.15 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.88 0.37 USD |
+2.86
|
HK$43.76B 5.59B USD | HK$49.00K 6.27K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$43.76B 5.59B USD | 0 | -HK$0.23 -0.02 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.43 1.08 USD |
-0.18
|
HK$37.32B 4.77B USD | HK$2.72M 347.55K USD | HK$8.30 1.06 USD | HK$8.50 1.09 USD | HK$37.32B 4.77B USD | 11.24 | HK$0.75 0.1 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$16.54 2.11 USD |
-6.02
|
HK$22.79B 2.91B USD | HK$10.73M 1.37M USD | HK$16.49 2.11 USD | HK$17.19 2.2 USD | HK$22.79B 2.91B USD | 10.40 | HK$1.59 0.2 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$2.80 0.36 USD |
-1.06
|
HK$21.26B 2.72B USD | HK$19.44M 2.49M USD | HK$2.77 0.35 USD | HK$2.83 0.36 USD | HK$21.26B 2.72B USD | 0 | -HK$0.86 -0.1 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$4.49 0.57 USD |
-1.75
|
HK$21.07B 2.69B USD | HK$3.17M 405.77K USD | HK$4.46 0.57 USD | HK$4.52 0.58 USD | HK$21.07B 2.69B USD | 5.28 | HK$0.85 0.11 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$38.02 4.86 USD |
+0.85
|
HK$16.60B 2.12B USD | HK$351.40K 44.93K USD | HK$37.56 4.8 USD | HK$39.28 5.02 USD | HK$16.60B 2.12B USD | 11.73 | HK$3.24 0.41 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$9.07 1.16 USD |
-2.79
|
HK$15.70B 2.01B USD | HK$9.63M 1.23M USD | HK$9.04 1.16 USD | HK$9.29 1.19 USD | HK$15.70B 2.01B USD | 7.19 | HK$1.26 0.16 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.28 0.42 USD |
+1.23
|
HK$14.09B 1.8B USD | HK$1.60M 203.94K USD | HK$3.20 0.41 USD | HK$3.29 0.42 USD | HK$14.09B 1.8B USD | 5.65 | HK$0.58 0.07 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.75 0.35 USD |
-0.72
|
HK$14.00B 1.79B USD | HK$2.18M 279.25K USD | HK$2.75 0.35 USD | HK$2.81 0.36 USD | HK$14.00B 1.79B USD | 17.18 | HK$0.16 0.02 USD | ||
|
Tongguan Gold Group Limited
0340.HK
HK
|
HK$2.40 0.31 USD |
-4.96
|
HK$12.70B 1.62B USD | HK$5.91M 755.8K USD | HK$2.36 0.3 USD | HK$2.48 0.32 USD | HK$12.70B 1.62B USD | 11.40 | HK$0.21 0.03 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$9.02 1.15 USD |
-1.96
|
HK$11.48B 1.47B USD | HK$884.00K 113.03K USD | HK$8.99 1.15 USD | HK$9.19 1.17 USD | HK$11.48B 1.47B USD | 8.12 | HK$1.11 0.14 USD | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.34 0.43 USD |
+1.67
|
HK$10.75B 1.37B USD | HK$864.00K 110.47K USD | HK$3.24 0.41 USD | HK$3.37 0.43 USD | HK$10.75B 1.37B USD | 0 | -HK$0.14 -0.01 USD | ||
|
Global New Material International Holdings Limited
6616.HK
HK
|
HK$8.24 1.05 USD |
+0.06
|
HK$10.29B 1.32B USD | HK$436.00K 55.75K USD | HK$8.15 1.04 USD | HK$8.30 1.06 USD | HK$10.29B 1.32B USD | 0 | -HK$0.53 -0.06 USD | ||
Fufeng Group Limited
0546.HK
HK
|
HK$4.01 0.51 USD |
+0.12
|
HK$10.05B 1.28B USD | HK$1.19M 151.52K USD | HK$3.95 0.5 USD | HK$4.01 0.51 USD | HK$10.05B 1.28B USD | 8.91 | HK$0.45 0.06 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.83 0.23 USD |
-0.82
|
HK$9.97B 1.27B USD | HK$3.57M 455.96K USD | HK$1.81 0.23 USD | HK$1.84 0.24 USD | HK$9.97B 1.27B USD | 18.25 | HK$0.10 0.01 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.23 0.16 USD |
-1.61
|
HK$9.43B 1.21B USD | HK$1.35M 172.1K USD | HK$1.22 0.16 USD | HK$1.24 0.16 USD | HK$9.43B 1.21B USD | 0 | -HK$0.07 -0.008 USD | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.00 0.13 USD |
-1.49
|
HK$9.32B 1.19B USD | HK$3.13M 399.95K USD | HK$0.98 0.13 USD | HK$1.01 0.13 USD | HK$9.32B 1.19B USD | 0 | -HK$0.73 -0.09 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$1.78 0.23 USD |
-1.11
|
HK$8.21B 1.05B USD | HK$1.31M 167.76K USD | HK$1.78 0.23 USD | HK$1.80 0.23 USD | HK$8.21B 1.05B USD | 8.90 | HK$0.20 0.03 USD | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.16 0.15 USD |
-1.69
|
HK$8.15B 1.04B USD | HK$22.22M 2.84M USD | HK$1.16 0.15 USD | HK$1.19 0.15 USD | HK$8.15B 1.04B USD | 5.52 | HK$0.21 0.03 USD | ||
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.53 0.07 USD |
-0.94
|
HK$7.74B 990.15M USD | HK$1.37M 175.17K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$7.74B 990.15M USD | 10.49 | HK$0.05 0.006 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.58 0.07 USD |
-2.52
|
HK$7.62B 973.88M USD | HK$4.03M 515.67K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$7.62B 973.88M USD | 14.50 | HK$0.04 0.005 USD | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.79 0.1 USD |
-1.25
|
HK$7.59B 970.65M USD | HK$1.00M 127.94K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$7.59B 970.65M USD | 0 | -HK$0.36 -0.04 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$6.92 0.88 USD |
-3.62
|
HK$7.06B 902.1M USD | HK$1.28M 164.18K USD | HK$6.91 0.88 USD | HK$7.16 0.92 USD | HK$7.06B 902.1M USD | 7.76 | HK$0.89 0.11 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.73 0.35 USD |
-3.53
|
HK$6.67B 853.34M USD | HK$177.00K 22.63K USD | HK$2.73 0.35 USD | HK$2.84 0.36 USD | HK$6.67B 853.34M USD | 273.00 | HK$0.01 0.001 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$0.95 0.12 USD |
-0.52
|
HK$6.63B 848.21M USD | HK$1.32M 168.52K USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$6.63B 848.21M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Tiangong International Company Limited
0826.HK
HK
|
HK$2.37 0.3 USD |
-2.07
|
HK$6.45B 825.16M USD | HK$4.92M 629.08K USD | HK$2.35 0.3 USD | HK$2.40 0.31 USD | HK$6.45B 825.16M USD | 13.94 | HK$0.17 0.02 USD | ||
|
China Risun Group Limited
1907.HK
HK
|
HK$1.52 0.19 USD |
-0.65
|
HK$6.42B 821.29M USD | HK$340.00K 43.47K USD | HK$1.51 0.19 USD | HK$1.52 0.19 USD | HK$6.42B 821.29M USD | 25.33 | HK$0.06 0.007 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.60 0.08 USD |
+1.69
|
HK$6.41B 819.17M USD | HK$4.58M 585.74K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$6.41B 819.17M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.65 0.59 USD |
-3.13
|
HK$3.84B 490.51M USD | HK$90.00K 11.51K USD | HK$4.60 0.59 USD | HK$4.75 0.61 USD | HK$3.84B 490.51M USD | 7.04 | HK$0.66 0.08 USD | ||
|
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$8.06 1.03 USD |
+0.19
|
HK$3.79B 484.84M USD | HK$90.20K 11.53K USD | HK$8.00 1.02 USD | HK$8.12 1.04 USD | HK$3.79B 484.84M USD | 0 | -HK$0.04 -0.005 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$9.10 1.16 USD |
+1.73
|
HK$3.76B 480.7M USD | HK$375.00K 47.95K USD | HK$8.90 1.14 USD | HK$9.31 1.19 USD | HK$3.76B 480.7M USD | 11.96 | HK$0.76 0.1 USD | ||
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$3.25 0.41 USD |
-2.7
|
HK$3.74B 477.72M USD | HK$392.00K 50.12K USD | HK$3.24 0.41 USD | HK$3.31 0.42 USD | HK$3.74B 477.72M USD | 4.38 | HK$0.74 0.09 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.62 0.21 USD |
-1.52
|
HK$3.58B 457.77M USD | HK$180.00K 23.02K USD | HK$1.61 0.21 USD | HK$1.63 0.21 USD | HK$3.58B 457.77M USD | 8.52 | HK$0.19 0.02 USD | ||
|
China Boton Group Company Limited
3318.HK
HK
|
HK$3.18 0.41 USD |
-0.47
|
HK$3.28B 419.98M USD | HK$292.00K 37.34K USD | HK$3.16 0.4 USD | HK$3.20 0.41 USD | HK$3.28B 419.98M USD | 0 | -HK$1.10 -0.1 USD | ||
|
Dongwu Cement International Limited
0695.HK
HK
|
HK$5.90 0.75 USD |
-2.56
|
HK$3.25B 416.07M USD | HK$156.00K 19.95K USD | HK$5.31 0.68 USD | HK$6.10 0.78 USD | HK$3.25B 416.07M USD | 0 | -HK$0.09 -0.01 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$0.84 0.11 USD |
-0.6
|
HK$3.11B 397.44M USD | HK$386.00K 49.35K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$3.11B 397.44M USD | 10.43 | HK$0.08 0.01 USD | ||
South Manganese Investment Limited
1091.HK
HK
|
HK$0.39 0.05 USD |
+1.32
|
HK$2.28B 291.64M USD | HK$336.00K 42.96K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$2.28B 291.64M USD | 5.50 | HK$0.07 0.008 USD | ||
|
CWT International Limited
0521.HK
HK
|
HK$0.19 0.02 USD |
+5.56
|
HK$2.17B 276.95M USD | HK$1.60M 204.58K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$2.17B 276.95M USD | 6.33 | HK$0.03 0.003 USD | ||
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.21 0.03 USD |
-0.47
|
HK$2.00B 256.18M USD | HK$20.57M 2.63M USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$2.00B 256.18M USD | 21.00 | HK$0.01 0.001 USD | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.11 0.01 USD |
-1.79
|
HK$1.97B 251.7M USD | HK$4.53M 579.47K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.97B 251.7M USD | 3.66 | HK$0.03 0.003 USD | ||
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.69 0.22 USD |
+1.51
|
HK$1.79B 229.48M USD | HK$10.00K 1.28K USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$1.79B 229.48M USD | 11.23 | HK$0.15 0.02 USD | ||
|
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$2.93 0.37 USD |
+0.51
|
HK$1.61B 205.35M USD | HK$29.50K 3.77K USD | HK$2.89 0.37 USD | HK$2.93 0.37 USD | HK$1.61B 205.35M USD | 0 | -HK$0.26 -0.03 USD | ||
GHW International
9933.HK
HK
|
HK$1.68 0.21 USD |
0
|
HK$1.58B 202.61M USD | HK$144.00K 18.41K USD | HK$1.68 0.21 USD | HK$1.68 0.21 USD | HK$1.58B 202.61M USD | 42.00 | HK$0.04 0.005 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.59 0.33 USD |
-0.19
|
HK$1.44B 184.58M USD | HK$20.00K 2.56K USD | HK$2.56 0.33 USD | HK$2.59 0.33 USD | HK$1.44B 184.58M USD | 6.80 | HK$0.38 0.05 USD | ||
|
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$1.40 0.18 USD |
+1.82
|
HK$1.44B 184.48M USD | HK$585.00K 74.8K USD | HK$1.39 0.18 USD | HK$1.42 0.18 USD | HK$1.44B 184.48M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Dragon Gold Mining Limited
1712.HK
HK
|
HK$7.50 0.96 USD |
-4.82
|
HK$1.42B 181.93M USD | HK$95.00K 12.15K USD | HK$7.50 0.96 USD | HK$7.98 1.02 USD | HK$1.42B 181.93M USD | 2.25 | HK$3.32 0.42 USD | ||
|
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.82 0.1 USD |
+7.95
|
HK$1.30B 166.73M USD | HK$5.00K 639.31 USD | HK$0.82 0.1 USD | HK$0.82 0.1 USD | HK$1.30B 166.73M USD | 0 | -HK$0.18 -0.02 USD | ||
Triumph New Energy Company Limited
1108.HK
HK
|
HK$1.91 0.24 USD |
-5.22
|
HK$1.23B 157.27M USD | HK$4.63M 592.26K USD | HK$1.90 0.24 USD | HK$2.04 0.26 USD | HK$1.23B 157.27M USD | 0 | -HK$3.02 -0.3 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.42 0.05 USD |
-1.19
|
HK$1.22B 156.08M USD | HK$755.50K 96.6K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$1.22B 156.08M USD | 0 | -HK$1.47 -0.1 USD | ||
|
TK Group (Holdings) Limited
2283.HK
HK
|
HK$1.44 0.18 USD |
-1.03
|
HK$1.19B 152.37M USD | HK$74.00K 9.46K USD | HK$1.43 0.18 USD | HK$1.48 0.19 USD | HK$1.19B 152.37M USD | 7.97 | HK$0.18 0.02 USD | ||
|
Shougang Century Holdings Limited
0103.HK
HK
|
HK$1.94 0.25 USD |
0
|
HK$1.00B 127.93M USD | HK$1.00K 127.86 USD | HK$1.94 0.25 USD | HK$1.94 0.25 USD | HK$1.00B 127.93M USD | 27.64 | HK$0.07 0.008 USD | ||
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.95 0.12 USD |
-0.52
|
HK$913.96M 116.86M USD | HK$81.00K 10.36K USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$913.96M 116.86M USD | 10.55 | HK$0.09 0.01 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$1.02 0.13 USD |
+3.03
|
HK$875.57M 111.95M USD | HK$306.00K 39.13K USD | HK$0.98 0.13 USD | HK$1.02 0.13 USD | HK$875.57M 111.95M USD | 2.54 | HK$0.40 0.05 USD | ||
|
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$0.94 0.12 USD |
-2.59
|
HK$825.71M 105.58M USD | HK$300.00K 38.36K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$825.71M 105.58M USD | 15.66 | HK$0.06 0.007 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.54 0.07 USD |
+2.88
|
HK$810.24M 103.6M USD | HK$50.00K 6.39K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$810.24M 103.6M USD | 2.67 | HK$0.20 0.03 USD | ||
|
Taung Gold International Limited
0621.HK
HK
|
HK$0.40 0.05 USD |
-2.47
|
HK$716.98M 91.68M USD | HK$1.16M 147.68K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$716.98M 91.68M USD | 2.19 | HK$0.18 0.02 USD | ||
|
China Silver Group Limited
0815.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$698.50M 89.31M USD | HK$3.40M 434.99K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$698.50M 89.31M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Infinity Development Holdings Company Limited
0640.HK
HK
|
HK$2.36 0.3 USD |
-0.21
|
HK$696.52M 89.06M USD | HK$12.00K 1.53K USD | HK$2.36 0.3 USD | HK$2.36 0.3 USD | HK$696.52M 89.06M USD | 6.05 | HK$0.39 0.05 USD | ||
IRC Limited
1029.HK
HK
|
HK$0.31 0.04 USD |
-3.12
|
HK$594.25M 75.98M USD | HK$61.60K 7.88K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$594.25M 75.98M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Da Ming International Holdings Limited
1090.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$591.67M 75.65M USD | HK$12.00K 1.53K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$591.67M 75.65M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Loco Hong Kong Holdings Limited
8162.HK
HK
|
HK$0.58 0.07 USD |
-0.86
|
HK$572.29M 73.17M USD | HK$5.81M 742.88K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$572.29M 73.17M USD | 8.21 | HK$0.07 0.008 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$0.99 0.13 USD |
-1
|
HK$526.68M 67.34M USD | HK$6.00K 767.18 USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$526.68M 67.34M USD | 19.80 | HK$0.05 0.006 USD | ||
|
KangLi International Holdings Limited
6890.HK
HK
|
HK$0.78 0.1 USD |
+6.85
|
HK$472.88M 60.46M USD | HK$68.00K 8.69K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$472.88M 60.46M USD | 6.50 | HK$0.12 0.02 USD | ||
China Glass Holdings Limited
3300.HK
HK
|
HK$0.28 0.04 USD |
-5.08
|
HK$471.58M 60.3M USD | HK$122.00K 15.6K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$471.58M 60.3M USD | 0.93 | HK$0.30 0.04 USD | ||
Zhixin Group Holding Limited
2187.HK
HK
|
HK$0.48 0.06 USD |
+4.4
|
HK$426.36M 54.52M USD | HK$142.00K 18.16K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$426.36M 54.52M USD | 0 | -HK$1.03 -0.1 USD | ||
|
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.11 0.01 USD |
-1.87
|
HK$417.98M 53.44M USD | HK$19.50K 2.49K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$417.98M 53.44M USD | 0 | HK$0.00 0 USD | ||
|
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.19 0.02 USD |
-4.52
|
HK$410.02M 52.43M USD | HK$520.00K 66.49K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$410.02M 52.43M USD | 0 | -HK$0.02 -0.002 USD | ||
Luks Group (Vietnam Holdings) Company Limited
0366.HK
HK
|
HK$0.80 0.1 USD |
+3.23
|
HK$398.06M 50.9M USD | HK$2.00K 255.73 USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$398.06M 50.9M USD | 40.00 | HK$0.02 0.002 USD | ||
|
Brockman Mining Limited
0159.HK
HK
|
HK$0.04 0.0053 USD |
-12.5
|
HK$389.77M 49.84M USD | HK$1.56M 199.98K USD | HK$0.04 0.0053 USD | HK$0.04 0.0054 USD | HK$389.77M 49.84M USD | 0 | HK$0.00 0 USD | ||
|
Jiangsu Innovative Ecological New Materials Limited
2116.HK
HK
|
HK$0.80 0.1 USD |
-1.23
|
HK$384.00M 49.1M USD | HK$260.00K 33.24K USD | HK$0.78 0.1 USD | HK$0.83 0.11 USD | HK$384.00M 49.1M USD | 26.66 | HK$0.03 0.003 USD | ||
|
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.34 0.04 USD |
+8.06
|
HK$367.05M 46.93M USD | HK$150.00K 19.18K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$367.05M 46.93M USD | 0 | -HK$0.01 -0.001 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$305.94M 39.12M USD | HK$240.00K 30.69K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$305.94M 39.12M USD | 0 | -HK$0.04 -0.005 USD | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.56 0.07 USD |
+8.82
|
HK$297.16M 38M USD | HK$1.00K 127.86 USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$297.16M 38M USD | 0 | -HK$3.76 -0.4 USD | ||
Tianjin TEDA Biomedical Engineering Company Limited
8189.HK
HK
|
HK$0.12 0.02 USD |
-2.46
|
HK$253.93M 32.47M USD | HK$65.00K 8.31K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$253.93M 32.47M USD | 0 | -HK$0.05 -0.006 USD | ||
New Times Corporation Limited
0166.HK
HK
|
HK$0.03 0.0037 USD |
0
|
HK$253.51M 32.41M USD | HK$164.00K 20.97K USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$253.51M 32.41M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.22 0.03 USD |
-0.91
|
HK$238.46M 30.49M USD | HK$3.20K 409.03 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$238.46M 30.49M USD | 5.45 | HK$0.04 0.005 USD | ||
Hong Kong Shanghai Alliance Holdings Limited
1001.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$225.96M 28.89M USD | HK$20.00K 2.56K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$225.96M 28.89M USD | 2.08 | HK$0.17 0.02 USD | ||
|
Ko Yo Chemical (Group) Limited
0827.HK
HK
|
HK$0.03 0.0040 USD |
+3.23
|
HK$224.90M 28.76M USD | HK$1.42M 181.56K USD | HK$0.03 0.0039 USD | HK$0.03 0.0040 USD | HK$224.90M 28.76M USD | 0 | -HK$0.12 -0.01 USD | ||
New Provenance Everlasting Holdings Limited
2326.HK
HK
|
HK$0.01 0.0012 USD |
-9.09
|
HK$210.84M 26.96M USD | HK$3.40M 434.73K USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
|
Future Bright Mining Holdings Limited
2212.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$199.70M 25.53M USD | HK$100.00K 12.79K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$199.70M 25.53M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Enviro Energy International Holdings Limited
1102.HK
HK
|
HK$0.06 0.0076 USD |
+3.45
|
HK$167.96M 21.48M USD | HK$80.00K 10.23K USD | HK$0.06 0.0072 USD | HK$0.06 0.0080 USD | HK$167.96M 21.48M USD | 0 | HK$0.00 0 USD | ||
|
CNT Group Limited
0701.HK
HK
|
HK$0.09 0.01 USD |
-1.12
|
HK$167.52M 21.42M USD | HK$110.00K 14.06K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$167.52M 21.42M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Huasheng International Holding Limited
1323.HK
HK
|
HK$0.18 0.02 USD |
-2.13
|
HK$166.85M 21.33M USD | HK$2.14M 273.63K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$166.85M 21.33M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$165.25M 21.13M USD | HK$100.00K 12.79K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$165.25M 21.13M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
1938.HK
HK
|
HK$0.16 0.02 USD |
-9.6
|
HK$161.78M 20.69M USD | HK$112.00K 14.32K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$161.78M 20.69M USD | 1.33 | HK$0.12 0.02 USD | ||
|
CPM Group Limited
1932.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$160.00M 20.46M USD | HK$48.00K 6.14K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$160.00M 20.46M USD | 0 | -HK$0.04 -0.005 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
0893.HK
HK
|
HK$0.06 0.0079 USD |
+1.64
|
HK$139.44M 17.83M USD | HK$2.00K 255.73 USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$139.44M 17.83M USD | 0 | -HK$0.01 -0.001 USD | ||
V.S. International Group Limited
1002.HK
HK
|
HK$0.05 0.0062 USD |
+2.08
|
HK$136.16M 17.41M USD | HK$1.61M 206.11K USD | HK$0.05 0.0057 USD | HK$0.05 0.0062 USD | HK$136.16M 17.41M USD | 4.90 | HK$0.01 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
