Le pays : Hong Kong Bourse : HKSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (147)
HKSE (147)
Matériaux de base (147)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$27.94 3.57 USD |
-3.46
|
HK$742.95B 95B USD | HK$42.02M 5.37M USD | HK$27.76 3.55 USD | HK$28.40 3.63 USD | HK$742.95B 95B USD | 9.40 | HK$2.97 0.38 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$12.11 1.55 USD |
-4.27
|
HK$259.09B 33.13B USD | HK$30.41M 3.89M USD | HK$12.07 1.54 USD | HK$12.50 1.6 USD | HK$259.09B 33.13B USD | 8.40 | HK$1.44 0.18 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$19.92 2.55 USD |
+0.1
|
HK$193.45B 24.74B USD | HK$28.68M 3.67M USD | HK$19.52 2.5 USD | HK$20.18 2.58 USD | HK$193.45B 24.74B USD | 6.68 | HK$2.98 0.38 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$6.85 0.88 USD |
-0.22
|
HK$122.82B 15.7B USD | HK$41.09M 5.25M USD | HK$6.74 0.86 USD | HK$6.89 0.88 USD | HK$122.82B 15.7B USD | 5.26 | HK$1.30 0.17 USD | ||
MMG Limited
1208.HK
HK
|
HK$6.83 0.87 USD |
-2.91
|
HK$87.74B 11.22B USD | HK$24.10M 3.08M USD | HK$6.79 0.87 USD | HK$7.00 0.89 USD | HK$87.74B 11.22B USD | 10.19 | HK$0.67 0.09 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$23.90 3.06 USD |
-2.29
|
HK$82.76B 10.58B USD | HK$6.00M 767.65K USD | HK$23.68 3.03 USD | HK$24.46 3.13 USD | HK$82.76B 10.58B USD | 5.69 | HK$4.20 0.54 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$17.85 2.28 USD |
-5.46
|
HK$82.29B 10.52B USD | HK$15.11M 1.93M USD | HK$17.75 2.27 USD | HK$18.42 2.36 USD | HK$82.29B 10.52B USD | 21.00 | HK$0.85 0.11 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$172.10 22.01 USD |
-2.93
|
HK$68.22B 8.72B USD | HK$1.56M 198.88K USD | HK$168.50 21.54 USD | HK$177.40 22.68 USD | HK$68.22B 8.72B USD | 11.28 | HK$15.25 1.95 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$17.10 2.19 USD |
-4.26
|
HK$60.57B 7.75B USD | HK$11.99M 1.53M USD | HK$17.03 2.18 USD | HK$17.53 2.24 USD | HK$60.57B 7.75B USD | 15.26 | HK$1.12 0.14 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$12.42 1.59 USD |
-9.01
|
HK$54.69B 6.99B USD | HK$35.30M 4.51M USD | HK$12.39 1.58 USD | HK$13.46 1.72 USD | HK$54.69B 6.99B USD | 29.57 | HK$0.42 0.05 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$23.60 3.02 USD |
-3.04
|
HK$49.48B 6.33B USD | HK$11.79M 1.51M USD | HK$23.26 2.97 USD | HK$24.18 3.09 USD | HK$49.48B 6.33B USD | 6.53 | HK$3.61 0.46 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$11.30 1.44 USD |
-4.48
|
HK$44.09B 5.64B USD | HK$5.60M 716.02K USD | HK$11.25 1.44 USD | HK$11.90 1.52 USD | HK$44.09B 5.64B USD | 9.82 | HK$1.15 0.15 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.75 0.35 USD |
-1.79
|
HK$41.78B 5.34B USD | HK$265.00K 33.88K USD | HK$2.75 0.35 USD | HK$2.90 0.37 USD | HK$41.78B 5.34B USD | 0 | -HK$0.23 -0.02 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.42 1.08 USD |
-0.3
|
HK$37.28B 4.77B USD | HK$8.41M 1.08M USD | HK$8.30 1.06 USD | HK$8.50 1.09 USD | HK$37.28B 4.77B USD | 11.53 | HK$0.73 0.09 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$16.10 2.06 USD |
-8.52
|
HK$22.18B 2.84B USD | HK$23.42M 2.99M USD | HK$16.00 2.05 USD | HK$17.19 2.2 USD | HK$22.18B 2.84B USD | 10.18 | HK$1.58 0.2 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$4.46 0.57 USD |
-2.52
|
HK$20.90B 2.67B USD | HK$7.81M 998.67K USD | HK$4.45 0.57 USD | HK$4.52 0.58 USD | HK$20.90B 2.67B USD | 5.24 | HK$0.85 0.11 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$2.74 0.35 USD |
-3.18
|
HK$20.80B 2.66B USD | HK$43.60M 5.57M USD | HK$2.73 0.35 USD | HK$2.83 0.36 USD | HK$20.80B 2.66B USD | 0 | -HK$0.85 -0.1 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$37.60 4.81 USD |
-0.27
|
HK$16.42B 2.1B USD | HK$573.40K 73.32K USD | HK$37.40 4.78 USD | HK$39.28 5.02 USD | HK$16.42B 2.1B USD | 11.60 | HK$3.24 0.41 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$8.96 1.15 USD |
-3.91
|
HK$15.51B 1.98B USD | HK$21.67M 2.77M USD | HK$8.91 1.14 USD | HK$9.29 1.19 USD | HK$15.51B 1.98B USD | 7.22 | HK$1.24 0.16 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.75 0.35 USD |
-0.72
|
HK$14.00B 1.79B USD | HK$8.06M 1.03M USD | HK$2.73 0.35 USD | HK$2.81 0.36 USD | HK$14.00B 1.79B USD | 17.18 | HK$0.16 0.02 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.24 0.41 USD |
-0.15
|
HK$13.89B 1.78B USD | HK$2.78M 354.82K USD | HK$3.20 0.41 USD | HK$3.29 0.42 USD | HK$13.89B 1.78B USD | 5.57 | HK$0.58 0.07 USD | ||
|
Tongguan Gold Group Limited
0340.HK
HK
|
HK$2.36 0.3 USD |
-6.55
|
HK$12.49B 1.6B USD | HK$14.91M 1.91M USD | HK$2.34 0.3 USD | HK$2.48 0.32 USD | HK$12.49B 1.6B USD | 11.77 | HK$0.20 0.03 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$9.00 1.15 USD |
-2.23
|
HK$11.45B 1.46B USD | HK$2.76M 353.16K USD | HK$8.91 1.14 USD | HK$9.19 1.17 USD | HK$11.45B 1.46B USD | 8.25 | HK$1.09 0.14 USD | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.27 0.42 USD |
-0.46
|
HK$10.53B 1.35B USD | HK$2.28M 291.27K USD | HK$3.24 0.41 USD | HK$3.37 0.43 USD | HK$10.53B 1.35B USD | 0 | -HK$0.14 -0.01 USD | ||
|
Global New Material International Holdings Limited
6616.HK
HK
|
HK$8.24 1.05 USD |
+0.06
|
HK$10.29B 1.32B USD | HK$1.05M 133.62K USD | HK$8.07 1.03 USD | HK$8.30 1.06 USD | HK$10.29B 1.32B USD | 0 | -HK$0.52 -0.06 USD | ||
Fufeng Group Limited
0546.HK
HK
|
HK$3.97 0.51 USD |
-1
|
HK$9.94B 1.27B USD | HK$3.25M 415.3K USD | HK$3.95 0.5 USD | HK$4.03 0.52 USD | HK$9.94B 1.27B USD | 8.81 | HK$0.45 0.06 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.80 0.23 USD |
-2.45
|
HK$9.81B 1.25B USD | HK$7.66M 979.43K USD | HK$1.78 0.23 USD | HK$1.84 0.24 USD | HK$9.81B 1.25B USD | 17.94 | HK$0.10 0.01 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.24 0.16 USD |
-0.8
|
HK$9.51B 1.22B USD | HK$7.15M 914.73K USD | HK$1.20 0.15 USD | HK$1.24 0.16 USD | HK$9.51B 1.22B USD | 0 | -HK$0.07 -0.008 USD | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$0.98 0.12 USD |
-3.47
|
HK$9.13B 1.17B USD | HK$9.68M 1.24M USD | HK$0.97 0.12 USD | HK$1.01 0.13 USD | HK$9.13B 1.17B USD | 0 | -HK$0.73 -0.09 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$1.77 0.23 USD |
-1.67
|
HK$8.16B 1.04B USD | HK$2.46M 315.05K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$8.16B 1.04B USD | 8.84 | HK$0.20 0.03 USD | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.14 0.15 USD |
-3.39
|
HK$8.01B 1.02B USD | HK$42.23M 5.4M USD | HK$1.14 0.15 USD | HK$1.19 0.15 USD | HK$8.01B 1.02B USD | 5.42 | HK$0.21 0.03 USD | ||
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.53 0.07 USD |
-0.94
|
HK$7.74B 990.15M USD | HK$4.89M 625.25K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$7.74B 990.15M USD | 10.49 | HK$0.05 0.006 USD | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.79 0.1 USD |
-1.25
|
HK$7.59B 970.65M USD | HK$1.10M 140.21K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$7.59B 970.65M USD | 0 | -HK$0.36 -0.04 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.56 0.07 USD |
-5.88
|
HK$7.35B 940.3M USD | HK$10.30M 1.32M USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$7.35B 940.3M USD | 14.00 | HK$0.04 0.005 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$6.83 0.87 USD |
-4.81
|
HK$6.97B 891.01M USD | HK$3.40M 435.17K USD | HK$6.79 0.87 USD | HK$7.16 0.92 USD | HK$6.97B 891.01M USD | 7.67 | HK$0.89 0.11 USD | ||
|
Tiangong International Company Limited
0826.HK
HK
|
HK$2.42 0.31 USD |
0
|
HK$6.59B 842.57M USD | HK$15.52M 1.98M USD | HK$2.31 0.3 USD | HK$2.44 0.31 USD | HK$6.59B 842.57M USD | 14.23 | HK$0.17 0.02 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.70 0.34 USD |
-4.77
|
HK$6.59B 842.4M USD | HK$546.00K 69.81K USD | HK$2.66 0.34 USD | HK$2.84 0.36 USD | HK$6.59B 842.4M USD | 269.50 | HK$0.01 0.001 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$0.93 0.12 USD |
-3.14
|
HK$6.46B 825.89M USD | HK$3.56M 454.68K USD | HK$0.93 0.12 USD | HK$0.96 0.12 USD | HK$6.46B 825.89M USD | 0 | -HK$0.04 -0.005 USD | ||
|
China Risun Group Limited
1907.HK
HK
|
HK$1.51 0.19 USD |
-1.63
|
HK$6.36B 813.19M USD | HK$5.63M 720.12K USD | HK$1.46 0.19 USD | HK$1.52 0.19 USD | HK$6.36B 813.19M USD | 25.08 | HK$0.06 0.007 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$6.30B 805.52M USD | HK$8.24M 1.05M USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$6.30B 805.52M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.72 0.6 USD |
-1.77
|
HK$3.89B 497.37M USD | HK$126.00K 16.11K USD | HK$4.60 0.59 USD | HK$4.75 0.61 USD | HK$3.89B 497.37M USD | 6.93 | HK$0.68 0.09 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$9.06 1.16 USD |
+1.34
|
HK$3.75B 478.85M USD | HK$1.08M 137.77K USD | HK$8.90 1.14 USD | HK$9.31 1.19 USD | HK$3.75B 478.85M USD | 11.61 | HK$0.78 0.1 USD | ||
|
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$7.93 1.01 USD |
-1.43
|
HK$3.73B 477.02M USD | HK$368.20K 47.08K USD | HK$7.85 1 USD | HK$8.12 1.04 USD | HK$3.73B 477.02M USD | 0 | -HK$0.04 -0.005 USD | ||
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$3.16 0.4 USD |
-5.4
|
HK$3.63B 464.47M USD | HK$1.46M 186.81K USD | HK$3.14 0.4 USD | HK$3.31 0.42 USD | HK$3.63B 464.47M USD | 4.26 | HK$0.74 0.09 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.60 0.2 USD |
-2.74
|
HK$3.54B 452.12M USD | HK$545.00K 69.69K USD | HK$1.59 0.2 USD | HK$1.65 0.21 USD | HK$3.54B 452.12M USD | 8.42 | HK$0.19 0.02 USD | ||
|
Dongwu Cement International Limited
0695.HK
HK
|
HK$6.24 0.8 USD |
+3.14
|
HK$3.44B 440.42M USD | HK$76.00K 9.72K USD | HK$5.71 0.73 USD | HK$6.25 0.8 USD | HK$3.44B 440.42M USD | 0 | -HK$0.09 -0.01 USD | ||
|
China Boton Group Company Limited
3318.HK
HK
|
HK$3.15 0.4 USD |
-1.25
|
HK$3.26B 416.67M USD | HK$552.00K 70.58K USD | HK$3.15 0.4 USD | HK$3.20 0.41 USD | HK$3.26B 416.67M USD | 0 | -HK$1.09 -0.1 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$0.82 0.1 USD |
-2.98
|
HK$3.03B 387.92M USD | HK$1.40M 179.26K USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$3.03B 387.92M USD | 10.18 | HK$0.08 0.01 USD | ||
South Manganese Investment Limited
1091.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$2.25B 287.85M USD | HK$627.00K 80.17K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$2.25B 287.85M USD | 6.33 | HK$0.06 0.007 USD | ||
|
CWT International Limited
0521.HK
HK
|
HK$0.19 0.02 USD |
+3.89
|
HK$2.13B 272.58M USD | HK$1.76M 225.55K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$2.13B 272.58M USD | 6.23 | HK$0.03 0.003 USD | ||
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.20 0.03 USD |
-4.27
|
HK$1.93B 246.42M USD | HK$38.54M 4.93M USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$1.93B 246.42M USD | 20.19 | HK$0.01 0.001 USD | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.11 0.01 USD |
-4.46
|
HK$1.91B 244.83M USD | HK$9.15M 1.17M USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.91B 244.83M USD | 3.56 | HK$0.03 0.003 USD | ||
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.69 0.22 USD |
+1.81
|
HK$1.80B 230.16M USD | HK$74.00K 9.46K USD | HK$1.66 0.21 USD | HK$1.70 0.22 USD | HK$1.80B 230.16M USD | 11.26 | HK$0.15 0.02 USD | ||
|
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$2.91 0.37 USD |
-0.17
|
HK$1.60B 203.95M USD | HK$347.60K 44.45K USD | HK$2.83 0.36 USD | HK$2.93 0.37 USD | HK$1.60B 203.95M USD | 0 | -HK$0.26 -0.03 USD | ||
GHW International
9933.HK
HK
|
HK$1.68 0.21 USD |
0
|
HK$1.58B 202.61M USD | HK$148.00K 18.92K USD | HK$1.68 0.21 USD | HK$1.68 0.21 USD | HK$1.58B 202.61M USD | 42.00 | HK$0.04 0.005 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.56 0.33 USD |
-1.16
|
HK$1.43B 182.8M USD | HK$6.00K 767.18 USD | HK$2.56 0.33 USD | HK$2.56 0.33 USD | HK$1.43B 182.8M USD | 6.73 | HK$0.38 0.05 USD | ||
|
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$1.39 0.18 USD |
+0.73
|
HK$1.43B 182.5M USD | HK$1.92M 245.5K USD | HK$1.38 0.18 USD | HK$1.42 0.18 USD | HK$1.43B 182.5M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Dragon Gold Mining Limited
1712.HK
HK
|
HK$7.41 0.95 USD |
-5.96
|
HK$1.41B 179.75M USD | HK$186.00K 23.78K USD | HK$7.41 0.95 USD | HK$7.98 1.02 USD | HK$1.41B 179.75M USD | 2.27 | HK$3.26 0.42 USD | ||
|
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.81 0.1 USD |
-0.61
|
HK$1.30B 165.71M USD | HK$5.00K 639.31 USD | HK$0.82 0.1 USD | HK$0.82 0.1 USD | HK$1.30B 165.71M USD | 0 | -HK$0.17 -0.02 USD | ||
|
TK Group (Holdings) Limited
2283.HK
HK
|
HK$1.43 0.18 USD |
-1.38
|
HK$1.19B 151.83M USD | HK$160.00K 20.46K USD | HK$1.43 0.18 USD | HK$1.48 0.19 USD | HK$1.19B 151.83M USD | 7.94 | HK$0.18 0.02 USD | ||
Triumph New Energy Company Limited
1108.HK
HK
|
HK$1.84 0.23 USD |
-8.71
|
HK$1.18B 151.49M USD | HK$7.61M 972.78K USD | HK$1.82 0.23 USD | HK$2.04 0.26 USD | HK$1.18B 151.49M USD | 0 | -HK$2.71 -0.3 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.40 0.05 USD |
-4.76
|
HK$1.18B 150.44M USD | HK$1.15M 146.53K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$1.18B 150.44M USD | 0 | -HK$1.47 -0.1 USD | ||
|
Shougang Century Holdings Limited
0103.HK
HK
|
HK$1.94 0.25 USD |
0
|
HK$1.00B 127.93M USD | HK$1.00K 127.86 USD | HK$1.94 0.25 USD | HK$1.94 0.25 USD | HK$1.00B 127.93M USD | 27.64 | HK$0.07 0.008 USD | ||
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.96 0.12 USD |
+0.52
|
HK$921.43M 117.82M USD | HK$852.00K 108.94K USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$921.43M 117.82M USD | 10.66 | HK$0.09 0.01 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.99 0.13 USD |
0
|
HK$849.81M 108.66M USD | HK$306.00K 39.13K USD | HK$0.98 0.13 USD | HK$1.02 0.13 USD | HK$849.81M 108.66M USD | 2.47 | HK$0.40 0.05 USD | ||
|
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$0.94 0.12 USD |
-3.11
|
HK$821.32M 105.02M USD | HK$728.00K 93.08K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$821.32M 105.02M USD | 15.58 | HK$0.06 0.007 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$810.24M 103.6M USD | HK$13.00K 1.66K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$810.24M 103.6M USD | 2.67 | HK$0.20 0.03 USD | ||
|
Taung Gold International Limited
0621.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$726.06M 92.84M USD | HK$1.81M 230.79K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$726.06M 92.84M USD | 2.35 | HK$0.17 0.02 USD | ||
|
Infinity Development Holdings Company Limited
0640.HK
HK
|
HK$2.36 0.3 USD |
-0.21
|
HK$696.52M 89.06M USD | HK$12.00K 1.53K USD | HK$2.36 0.3 USD | HK$2.36 0.3 USD | HK$696.52M 89.06M USD | 6.05 | HK$0.39 0.05 USD | ||
|
China Silver Group Limited
0815.HK
HK
|
HK$0.17 0.02 USD |
-1.69
|
HK$686.66M 87.8M USD | HK$5.41M 691.74K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$686.66M 87.8M USD | 0 | -HK$0.03 -0.003 USD | ||
IRC Limited
1029.HK
HK
|
HK$0.31 0.04 USD |
-3.12
|
HK$594.25M 75.98M USD | HK$89.60K 11.46K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$594.25M 75.98M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Da Ming International Holdings Limited
1090.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$591.67M 75.65M USD | HK$12.00K 1.53K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$591.67M 75.65M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Loco Hong Kong Holdings Limited
8162.HK
HK
|
HK$0.58 0.07 USD |
-0.86
|
HK$572.29M 73.17M USD | HK$7.60M 971.76K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$572.29M 73.17M USD | 8.21 | HK$0.07 0.008 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$532.00M 68.02M USD | HK$4.00K 511.45 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$532.00M 68.02M USD | 20.00 | HK$0.05 0.006 USD | ||
|
KangLi International Holdings Limited
6890.HK
HK
|
HK$0.79 0.1 USD |
+7.53
|
HK$475.91M 60.85M USD | HK$72.00K 9.21K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$475.91M 60.85M USD | 6.54 | HK$0.12 0.02 USD | ||
China Glass Holdings Limited
3300.HK
HK
|
HK$0.28 0.04 USD |
-5.08
|
HK$471.58M 60.3M USD | HK$270.00K 34.52K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$471.58M 60.3M USD | 0.93 | HK$0.30 0.04 USD | ||
|
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$429.44M 54.91M USD | HK$520.00K 66.49K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$429.44M 54.91M USD | 0 | -HK$0.02 -0.002 USD | ||
|
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$425.94M 54.46M USD | HK$575.50K 73.58K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$425.94M 54.46M USD | 0 | HK$0.00 0 USD | ||
Zhixin Group Holding Limited
2187.HK
HK
|
HK$0.47 0.06 USD |
+3.3
|
HK$421.87M 53.94M USD | HK$720.00K 92.06K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$421.87M 53.94M USD | 0 | -HK$1.02 -0.1 USD | ||
Luks Group (Vietnam Holdings) Company Limited
0366.HK
HK
|
HK$0.80 0.1 USD |
+3.23
|
HK$398.06M 50.9M USD | HK$8.00K 1.02K USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$398.06M 50.9M USD | 40.00 | HK$0.02 0.002 USD | ||
|
Brockman Mining Limited
0159.HK
HK
|
HK$0.04 0.0053 USD |
-12.5
|
HK$389.77M 49.84M USD | HK$1.56M 199.98K USD | HK$0.04 0.0053 USD | HK$0.04 0.0054 USD | HK$389.77M 49.84M USD | 0 | HK$0.00 0 USD | ||
|
Jiangsu Innovative Ecological New Materials Limited
2116.HK
HK
|
HK$0.80 0.1 USD |
-1.23
|
HK$384.00M 49.1M USD | HK$40.00K 5.11K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$384.00M 49.1M USD | 26.66 | HK$0.03 0.003 USD | ||
|
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$339.66M 43.43M USD | HK$930.00K 118.91K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$339.66M 43.43M USD | 0 | -HK$0.01 -0.001 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.15 0.02 USD |
-5.16
|
HK$290.15M 37.1M USD | HK$3.93M 502.5K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$290.15M 37.1M USD | 0 | -HK$0.04 -0.005 USD | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$273.06M 34.91M USD | HK$11.00K 1.41K USD | HK$0.51 0.07 USD | HK$0.57 0.07 USD | HK$273.06M 34.91M USD | 0 | -HK$3.76 -0.4 USD | ||
Tianjin TEDA Biomedical Engineering Company Limited
8189.HK
HK
|
HK$0.12 0.02 USD |
-2.46
|
HK$253.93M 32.47M USD | HK$70.00K 8.95K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$253.93M 32.47M USD | 0 | -HK$0.04 -0.005 USD | ||
New Times Corporation Limited
0166.HK
HK
|
HK$0.03 0.0037 USD |
0
|
HK$253.51M 32.41M USD | HK$164.00K 20.97K USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$253.51M 32.41M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$238.46M 30.49M USD | HK$690.00K 88.23K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$238.46M 30.49M USD | 5.45 | HK$0.04 0.005 USD | ||
Hong Kong Shanghai Alliance Holdings Limited
1001.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$225.96M 28.89M USD | HK$20.00K 2.56K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$225.96M 28.89M USD | 2.08 | HK$0.17 0.02 USD | ||
|
Ko Yo Chemical (Group) Limited
0827.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$224.90M 28.76M USD | HK$1.15M 147.3K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$224.90M 28.76M USD | 0 | -HK$0.12 -0.01 USD | ||
New Provenance Everlasting Holdings Limited
2326.HK
HK
|
HK$0.01 0.0012 USD |
-9.09
|
HK$210.84M 26.96M USD | HK$4.00M 511.45K USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
|
Future Bright Mining Holdings Limited
2212.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$199.70M 25.53M USD | HK$100.00K 12.79K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$199.70M 25.53M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Huasheng International Holding Limited
1323.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$170.47M 21.8M USD | HK$2.14M 273.63K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$170.47M 21.8M USD | 0 | -HK$0.18 -0.02 USD | ||
|
CNT Group Limited
0701.HK
HK
|
HK$0.09 0.01 USD |
-1.12
|
HK$167.52M 21.42M USD | HK$110.00K 14.06K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$167.52M 21.42M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$165.25M 21.13M USD | HK$100.00K 12.79K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$165.25M 21.13M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
1938.HK
HK
|
HK$0.16 0.02 USD |
-10.17
|
HK$160.77M 20.56M USD | HK$185.00K 23.65K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$160.77M 20.56M USD | 1.32 | HK$0.12 0.02 USD | ||
|
CPM Group Limited
1932.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$160.00M 20.46M USD | HK$48.00K 6.14K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$160.00M 20.46M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Enviro Energy International Holdings Limited
1102.HK
HK
|
HK$0.06 0.0071 USD |
-3.45
|
HK$156.77M 20.04M USD | HK$612.00K 78.25K USD | HK$0.05 0.0069 USD | HK$0.06 0.0080 USD | HK$156.77M 20.04M USD | 5.60 | HK$0.01 0.001 USD | ||
|
China Kingstone Mining Holdings Limited
1380.HK
HK
|
HK$0.28 0.04 USD |
+16.03
|
HK$144.13M 18.43M USD | HK$280.00K 35.8K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$144.13M 18.43M USD | 0 | -HK$0.06 -0.007 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
0893.HK
HK
|
HK$0.06 0.0079 USD |
+1.64
|
HK$139.44M 17.83M USD | HK$2.00K 255.73 USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$139.44M 17.83M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
