Page de résultat 45 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7346)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UBE Corporation
4208.T
JP
|
¥3,138 19.35 USD |
-3.77
|
¥305B 1.88B USD | ¥1M 8.6K USD | ¥3,090 19.05 USD | ¥3,161 19.49 USD | ¥305B 1.88B USD | 13.00 | ¥241 1.49 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€7.34 8.47 USD |
-3.42
|
€1.62B 1.87B USD | €800.00 923.47 USD | €7.34 8.47 USD | €7.34 8.47 USD | €1.62B 1.87B USD | 45.87 | €0.16 0.18 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹607.25 7.35 USD |
-1.34
|
₹154.70B 1.87B USD | ₹61.55K 744.6 USD | ₹603.00 7.3 USD | ₹614.80 7.44 USD | ₹154.70B 1.87B USD | 95.03 | ₹6.39 0.08 USD | ||
Tokai Carbon
TKCBF
US
|
$9.22 — |
0
|
$1.87B — | $400.00 — | $6.50 — | $6.50 — | $1.87B — | 16.17 | $0.57 — |
|
|
Alzchem Group AG
ACT.F
DE
|
€159.60 184.23 USD |
+0.63
|
€1.62B 1.87B USD | €30.00 34.63 USD | €159.60 184.23 USD | €159.60 184.23 USD | €1.62B 1.87B USD | 23.82 | €6.70 7.73 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,230.60 63.28 USD |
-0.91
|
₹154.00B 1.86B USD | ₹3.09K 37.32 USD | ₹5,134.50 62.12 USD | ₹5,280.00 63.88 USD | ₹154.00B 1.86B USD | 25.91 | ₹201.83 2.44 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹384.25 4.65 USD |
-1.17
|
₹153.95B 1.86B USD | ₹34.06K 412.12 USD | ₹381.00 4.61 USD | ₹388.00 4.69 USD | ₹153.95B 1.86B USD | 8.26 | ₹46.48 0.56 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹5,232.50 63.3 USD |
-0.52
|
₹153.81B 1.86B USD | ₹35.19K 425.72 USD | ₹5,134.00 62.11 USD | ₹5,260.00 63.64 USD | ₹153.81B 1.86B USD | 19.95 | ₹262.19 3.17 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹436.15 5.28 USD |
-3.07
|
₹153.69B 1.86B USD | ₹19.30K 233.47 USD | ₹431.45 5.22 USD | ₹446.00 5.4 USD | ₹153.69B 1.86B USD | 13.81 | ₹31.56 0.38 USD | ||
Resolute Mining Limited
RSM0.F
DE
|
€7.40 8.54 USD |
-3.27
|
€1.60B 1.85B USD | €2.00 2.31 USD | €7.40 8.54 USD | €7.40 8.54 USD | €1.60B 1.85B USD | 9.36 | €0.79 0.91 USD | ||
Iluka Resources
ILKAF
US
|
$4.25 — |
0
|
$1.83B — | $100.00 — | $4.25 — | $4.25 — | $1.83B — | 0 | -$0.64 — |
|
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€19.77 22.82 USD |
+0.18
|
€1.58B 1.82B USD | €147.00 169.69 USD | €19.48 22.49 USD | €19.90 22.97 USD | €1.58B 1.82B USD | 5.77 | €3.42 3.95 USD | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNCP.ME
RU
|
RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
Resolute Mining Limited
RSM.F
DE
|
€0.73 0.85 USD |
-1.72
|
€1.58B 1.82B USD | €17.00K 19.62K USD | €0.73 0.85 USD | €0.73 0.85 USD | €1.58B 1.82B USD | 9.16 | €0.08 0.09 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€14.75 17.03 USD |
-5.75
|
€1.57B 1.81B USD | €3.00 3.46 USD | €14.75 17.03 USD | €14.75 17.03 USD | €1.57B 1.81B USD | 12.71 | €1.16 1.34 USD | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.15 0.17 USD |
-1.32
|
€1.57B 1.81B USD | €3.85K 4.44K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.57B 1.81B USD | 14.90 | €0.01 0.01 USD | ||
Kaneka
KANKF
US
|
$30.27 — |
0
|
$1.81B — | $200.00 — | $24.90 — | $24.90 — | $1.81B — | 10.89 | $2.78 — |
|
|
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,316.50 40.12 USD |
+0.45
|
₹149.05B 1.8B USD | ₹36.97K 447.3 USD | ₹3,275.25 39.63 USD | ₹3,335.25 40.35 USD | ₹149.05B 1.8B USD | 19.99 | ₹165.90 2.01 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,316.30 40.12 USD |
+0.48
|
₹149.04B 1.8B USD | ₹47.73K 577.43 USD | ₹3,277.00 39.65 USD | ₹3,336.30 40.36 USD | ₹149.04B 1.8B USD | 19.98 | ₹165.90 2.01 USD | ||
Iluka Resources
ILKAY
US
|
$20.88 — |
+1.46
|
$1.80B — | $457.00 — | $20.47 — | $22.00 — | $1.80B — | 0 | -$3.19 — |
|
|
Nickel Industries Limited
NM5.F
DE
|
€0.36 0.41 USD |
-5.38
|
€1.56B 1.8B USD | €2.50K 2.89K USD | €0.36 0.41 USD | €0.36 0.41 USD | €1.56B 1.8B USD | 0 | €0.00 0 USD | ||
Zeon
ZEOOF
US
|
$9.35 — |
0
|
$1.79B — | $100.00 — | $13.39 — | $13.39 — | $1.79B — | 9.73 | $0.96 — |
|
|
Macmahon
MCHHF
US
|
$0.81 — |
0
|
$1.78B — | $185.00K — | $0.79 — | $0.79 — | $1.78B — | 27.00 | $0.03 — |
|
|
African Rainbow Minerals Limited
EB9.F
DE
|
€8.00 9.23 USD |
-4.76
|
€1.54B 1.78B USD | €1.00K 1.15K USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.54B 1.78B USD | 7.69 | €1.04 1.2 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.36 0.41 USD |
-0.56
|
€1.54B 1.77B USD | €22.00 25.4 USD | €0.36 0.41 USD | €0.36 0.41 USD | €1.54B 1.77B USD | 5.96 | €0.06 0.07 USD | ||
Lee & Man Paper Manufacturing
LMPMY
US
|
$4.13 — |
-0.24
|
$1.77B — | $100.00 — | $4.19 — | $4.19 — | $1.77B — | 5.50 | $0.75 — |
|
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩92,500 69.82 USD |
-17.34
|
₩2T 1.77B USD | ₩192K 144.65 USD | ₩92,000 69.44 USD | ₩110,000 83.03 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
Corbion N.V.
CSUA.F
DE
|
€26.56 30.66 USD |
-1.56
|
€1.53B 1.77B USD | €5.00 5.77 USD | €26.56 30.66 USD | €26.56 30.66 USD | €1.53B 1.77B USD | 25.05 | €1.06 1.22 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,155.30 13.98 USD |
-0.69
|
₹145.99B 1.77B USD | ₹162.06K 1.96K USD | ₹1,127.10 13.64 USD | ₹1,159.80 14.03 USD | ₹145.99B 1.77B USD | 14.81 | ₹77.96 0.94 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,154.60 13.97 USD |
-0.83
|
₹145.75B 1.76B USD | ₹11.19K 135.39 USD | ₹1,127.65 13.64 USD | ₹1,157.70 14.01 USD | ₹145.75B 1.76B USD | 16.66 | ₹69.28 0.84 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€3.54 4.09 USD |
-4.99
|
€1.53B 1.76B USD | €1.50K 1.73K USD | €3.54 4.09 USD | €3.54 4.09 USD | €1.53B 1.76B USD | 0 | -€0.55 -0.6 USD | ||
Nickel Industries
NICMF
US
|
$0.41 — |
-2.66
|
$1.76B — | $1.00K — | $0.54 — | $0.54 — | $1.76B — | 0 | $0.00 — |
|
|
Usha Martin Limited
USHAMART.BO
IN
|
₹477.60 5.78 USD |
-2.06
|
₹145.38B 1.76B USD | ₹9.90K 119.82 USD | ₹475.75 5.76 USD | ₹484.30 5.86 USD | ₹145.38B 1.76B USD | 27.35 | ₹17.46 0.21 USD | ||
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 147.00 0.17 USD |
-6.96
|
ARS 1.48T 1.75B USD | ARS 119.60K 141.37 USD | ARS 142.00 0.17 USD | ARS 154.50 0.18 USD | ARS 1.48T 1.75B USD | 0 | -ARS 332.50 -0.3 USD | ||
Huntsman Corporation
HTR.F
DE
|
€8.65 9.99 USD |
-1.03
|
€1.52B 1.75B USD | €500.00 577.17 USD | €8.65 9.99 USD | €8.65 9.99 USD | €1.52B 1.75B USD | 0 | -€0.79 -0.9 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€9.80 11.31 USD |
0
|
€1.51B 1.74B USD | €913.00 1.05K USD | €9.80 11.31 USD | €9.90 11.43 USD | €1.51B 1.74B USD | 13.80 | €0.71 0.82 USD | ||
Corbion N.V.
CSU.F
DE
|
€26.00 30.01 USD |
-1.52
|
€1.50B 1.73B USD | €25.00 28.86 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.50B 1.73B USD | 24.52 | €1.06 1.22 USD | ||
China BlueChemical Ltd.
CBLUF
US
|
$0.38 — |
+44.23
|
$1.73B — | $1.00 — | $0.38 — | $0.38 — | $1.73B — | 12.50 | $0.03 — |
|
|
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹641.70 7.76 USD |
-1.22
|
₹142.57B 1.72B USD | ₹3.15K 38.05 USD | ₹634.80 7.68 USD | ₹654.40 7.92 USD | ₹142.57B 1.72B USD | 44.19 | ₹14.52 0.18 USD | ||
LINTEC Corporation
57T.F
DE
|
€24.80 28.63 USD |
-0.8
|
€1.49B 1.72B USD | €200.00 230.87 USD | €24.20 27.93 USD | €24.80 28.63 USD | €1.49B 1.72B USD | 15.40 | €1.61 1.86 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹639.25 7.73 USD |
-1.63
|
₹142.02B 1.72B USD | ₹127.05K 1.54K USD | ₹633.90 7.67 USD | ₹659.85 7.98 USD | ₹142.02B 1.72B USD | 44.02 | ₹14.52 0.18 USD | ||
Corbion
CSNVY
US
|
$29.70 — |
0
|
$1.71B — | $100.00 — | $29.70 — | $29.70 — | $1.71B — | 23.95 | $1.24 — |
|
|
|
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 11,550.00 13.65 USD |
-3.83
|
ARS 1.45T 1.71B USD | ARS 77.00 0.09 USD | ARS 11,490.00 13.58 USD | ARS 11,760.00 13.9 USD | ARS 1.45T 1.71B USD | 11.44 | ARS 1.01K 1.19 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€90.00 103.89 USD |
-5.26
|
€1.47B 1.7B USD | €50.00 57.72 USD | €90.00 103.89 USD | €90.00 103.89 USD | €1.47B 1.7B USD | 8.08 | €11.13 12.85 USD | ||
African Rainbow Minerals
AFBOF
US
|
$8.80 — |
0
|
$1.70B — | $1.07K — | $8.80 — | $8.80 — | $1.70B — | 7.21 | $1.22 — |
|
|
|
Borregaard ASA
BO4.SG
DE
|
€14.74 17.01 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €14.42 16.65 USD | €14.80 17.08 USD | €1.47B 1.7B USD | 61.41 | €0.24 0.28 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,044.60 36.83 USD |
+2.21
|
₹140.04B 1.69B USD | ₹14.41K 174.31 USD | ₹2,893.65 35.01 USD | ₹3,060.00 37.02 USD | ₹140.04B 1.69B USD | 75.23 | ₹40.47 0.49 USD | ||
Resolute Mining
RMGGF
US
|
$0.79 — |
0
|
$1.69B — | $1.00K — | $0.85 — | $0.85 — | $1.69B — | 8.77 | $0.09 — |
|
|
Coronado Global Resources Inc.
0QE.F
DE
|
€0.08 0.09 USD |
-4.82
|
€1.46B 1.68B USD | €27.32K 31.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.46B 1.68B USD | 0 | -€0.03 -0.03 USD | ||
Borregaard ASA
BO4.F
DE
|
€14.52 16.76 USD |
-1.22
|
€1.45B 1.67B USD | €50.00 57.72 USD | €14.52 16.76 USD | €14.52 16.76 USD | €1.45B 1.67B USD | 60.50 | €0.24 0.28 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹209.00 2.53 USD |
+0.89
|
₹136.06B 1.65B USD | ₹103.70K 1.25K USD | ₹199.90 2.42 USD | ₹210.20 2.54 USD | ₹136.06B 1.65B USD | 16.40 | ₹12.74 0.15 USD | ||
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.28 0.32 USD |
+1.45
|
€1.43B 1.65B USD | €7.00 8.08 USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.43B 1.65B USD | 14.00 | €0.02 0.02 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€19.80 22.86 USD |
-3.88
|
€1.42B 1.64B USD | €15.00 17.32 USD | €19.80 22.86 USD | €19.80 22.86 USD | €1.42B 1.64B USD | 12.94 | €1.53 1.77 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€9.90 11.43 USD |
-6.6
|
€1.42B 1.64B USD | €200.00 230.87 USD | €9.90 11.43 USD | €9.90 11.43 USD | €1.42B 1.64B USD | 10.20 | €0.97 1.12 USD | ||
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,390.00 0.22 USD |
-2.59
|
IDR 25.25T 1.61B USD | IDR 36.02M 2.3K USD | IDR 3,330.00 0.21 USD | IDR 3,420.00 0.22 USD | IDR 25.25T 1.61B USD | 5.23 | IDR 648.00 0.04 USD | ||
Huabao
HUIHY
US
|
$25.00 — |
0
|
$1.61B — | $2.00 — | $16.81 — | $16.81 — | $1.61B — | 49.01 | $0.51 — |
|
|
Public Joint Stock Company Nizhnekamskneftekhim
NKNC.ME
RU
|
RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — |
|
|
|
Tokuyama
TKYMY
US
|
$11.14 — |
0
|
$1.60B — | $1.00K — | $11.95 — | $11.95 — | $1.60B — | 12.51 | $0.89 — |
|
|
Corbion
CSNVF
US
|
$27.79 — |
0
|
$1.60B — | $1.30K — | $27.50 — | $27.79 — | $1.60B — | 22.41 | $1.24 — |
|
|
Stepan Company
96S.F
DE
|
€61.00 70.41 USD |
-1.61
|
€1.39B 1.6B USD | €31.00 35.78 USD | €60.50 69.84 USD | €61.00 70.41 USD | €1.39B 1.6B USD | 381.25 | €0.16 0.18 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,161.10 14.05 USD |
+0.78
|
₹132.19B 1.6B USD | ₹3.96K 47.91 USD | ₹1,137.00 13.76 USD | ₹1,168.95 14.14 USD | ₹132.19B 1.6B USD | 63.55 | ₹18.27 0.22 USD | ||
Maanshan Iron & Steel
MAANF
US
|
$0.21 — |
0
|
$1.59B — | $3.22K — | $0.18 — | $0.18 — | $1.59B — | 0 | -$0.01 — |
|
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,366.10 40.72 USD |
+2.79
|
₹131.49B 1.59B USD | ₹3.38K 40.93 USD | ₹3,220.85 38.97 USD | ₹3,389.50 41.01 USD | ₹131.49B 1.59B USD | 35.25 | ₹95.48 1.16 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,365.20 40.71 USD |
+2.69
|
₹131.45B 1.59B USD | ₹110.97K 1.34K USD | ₹3,220.00 38.96 USD | ₹3,386.00 40.96 USD | ₹131.45B 1.59B USD | 35.24 | ₹95.48 1.16 USD | ||
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥1,786 11.02 USD |
-7.84
|
¥257B 1.58B USD | ¥956K 5.89K USD | ¥1,752 10.8 USD | ¥1,816 11.2 USD | ¥257B 1.58B USD | 10.21 | ¥175 1.08 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,565 21.98 USD |
-4.58
|
¥256B 1.58B USD | ¥946K 5.84K USD | ¥3,405 21 USD | ¥3,569 22.01 USD | ¥256B 1.58B USD | 12.77 | ¥279 1.72 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹534.70 6.47 USD |
-0.23
|
₹129.01B 1.56B USD | ₹29.89K 361.66 USD | ₹527.90 6.39 USD | ₹538.45 6.51 USD | ₹129.01B 1.56B USD | 27.00 | ₹19.80 0.24 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 155.00 14.87 USD |
-0.83
|
NOK 16.21B 1.56B USD | NOK 144.00 13.81 USD | NOK 151.80 14.56 USD | NOK 153.50 14.72 USD | NOK 16.21B 1.56B USD | 16.88 | NOK 9.18 0.88 USD | ||
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.64 0.74 USD |
-8.57
|
€1.34B 1.55B USD | €40.00 46.17 USD | €0.63 0.72 USD | €0.66 0.76 USD | €1.34B 1.55B USD | 7.11 | €0.09 0.1 USD | ||
BASF India Limited
BASF.BO
IN
|
₹2,955.40 35.76 USD |
-0.35
|
₹127.93B 1.55B USD | ₹2.12K 25.65 USD | ₹2,923.90 35.37 USD | ₹2,978.35 36.03 USD | ₹127.93B 1.55B USD | 34.05 | ₹86.78 1.05 USD | ||
BASF India Limited
BASF.NS
IN
|
₹2,953.60 35.73 USD |
-0.57
|
₹127.85B 1.55B USD | ₹22.91K 277.17 USD | ₹2,922.10 35.35 USD | ₹2,988.40 36.15 USD | ₹127.85B 1.55B USD | 22.09 | ₹133.70 1.62 USD | ||
|
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 49,200.00 58.16 USD |
+1.19
|
ARS 1.30T 1.54B USD | ARS 44.00 0.05 USD | ARS 47,920.00 56.64 USD | ARS 49,200.00 58.16 USD | ARS 1.30T 1.54B USD | 2.37 | ARS 20.69K 24.46 USD | ||
Nexa Resources S.A.
NE0.F
DE
|
€9.90 11.43 USD |
-3.88
|
€1.33B 1.53B USD | €5.00K 5.77K USD | €9.90 11.43 USD | €9.90 11.43 USD | €1.33B 1.53B USD | 10.42 | €0.95 1.1 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥15,580 96.07 USD |
-4.48
|
¥249B 1.53B USD | ¥120K 739.32 USD | ¥14,640 90.27 USD | ¥15,850 97.73 USD | ¥249B 1.53B USD | 16.81 | ¥927 5.71 USD | ||
Robertet SA
CBE.PA
FR
|
€630.00 727.23 USD |
-1.55
|
€1.32B 1.53B USD | €2.00 2.31 USD | €630.00 727.23 USD | €630.00 727.23 USD | €1.32B 1.53B USD | 14.14 | €44.55 51.43 USD | ||
Stanmore Resources Limited
S0D.F
DE
|
€1.45 1.67 USD |
-2.03
|
€1.31B 1.51B USD | €2.00K 2.31K USD | €1.45 1.67 USD | €1.45 1.67 USD | €1.31B 1.51B USD | 0 | -€0.04 -0.04 USD | ||
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 935.00 0.06 USD |
-4.1
|
IDR 23.59T 1.51B USD | IDR 24.13M 1.54K USD | IDR 915.00 0.06 USD | IDR 950.00 0.06 USD | IDR 23.59T 1.51B USD | 9.42 | IDR 99.19 0.006 USD | ||
Borregaard
BRRDF
US
|
$15.10 — |
0
|
$1.50B — | $132.00 — | $17.40 — | $17.40 — | $1.50B — | 53.92 | $0.28 — |
|
|
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.18 0.21 USD |
0
|
€1.30B 1.5B USD | €0.00 0 USD | €0.18 0.21 USD | €0.23 0.27 USD | €1.30B 1.5B USD | 1.12 | €0.16 0.18 USD | ||
Denka Company Limited
DIK.F
DE
|
€15.10 17.43 USD |
-5.03
|
€1.30B 1.5B USD | €100.00 115.43 USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.30B 1.5B USD | 14.51 | €1.04 1.2 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹344.30 4.17 USD |
-0.28
|
₹122.97B 1.49B USD | ₹2.63K 31.84 USD | ₹340.25 4.12 USD | ₹345.00 4.17 USD | ₹122.97B 1.49B USD | 29.68 | ₹11.60 0.14 USD | ||
Elementis plc
E3E.F
DE
|
€2.28 2.63 USD |
0
|
€1.29B 1.48B USD | €4.76K 5.5K USD | €2.28 2.63 USD | €2.28 2.63 USD | €1.29B 1.48B USD | 22.80 | €0.10 0.12 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩46,600 35.18 USD |
-7.54
|
₩2T 1.48B USD | ₩154K 116.6 USD | ₩46,200 34.87 USD | ₩49,150 37.1 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹343.00 4.15 USD |
-0.82
|
₹122.50B 1.48B USD | ₹117.97K 1.43K USD | ₹340.10 4.11 USD | ₹347.00 4.2 USD | ₹122.50B 1.48B USD | 29.56 | ₹11.60 0.14 USD | ||
Vesuvius plc
V4S.F
DE
|
€5.20 6 USD |
-3.7
|
€1.28B 1.48B USD | €137.00 158.14 USD | €5.20 6 USD | €5.35 6.18 USD | €1.28B 1.48B USD | 28.88 | €0.18 0.21 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOS.ME
RU
|
RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
Denka Company Limited
4061.T
JP
|
¥2,758 17.01 USD |
-5.4
|
¥238B 1.47B USD | ¥1M 6.68K USD | ¥2,656 16.37 USD | ¥2,768 17.07 USD | ¥238B 1.47B USD | 15.14 | ¥182 1.12 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.70 14.66 USD |
-1.85
|
€1.27B 1.46B USD | €0.00 0 USD | €12.70 14.66 USD | €12.90 14.89 USD | €1.27B 1.46B USD | 0 | -€3.01 -3.4 USD | ||
Sylvamo Corporation
88L.F
DE
|
€31.80 36.71 USD |
+7.43
|
€1.26B 1.46B USD | €22.00 25.4 USD | €29.20 33.71 USD | €31.80 36.71 USD | €1.26B 1.46B USD | 9.84 | €3.23 3.73 USD | ||
Bellevue Gold
BELGF
US
|
$0.97 — |
0
|
$1.45B — | $1.00K — | $0.97 — | $0.97 — | $1.45B — | 0 | $0.00 — |
|
|
Liontown Limited
LIS.F
DE
|
€0.39 0.45 USD |
-2.99
|
€1.24B 1.43B USD | €11.20K 12.93K USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.24B 1.43B USD | 19.46 | €0.02 0.02 USD | ||
CropEnergies AG
CE2.HM
DE
|
€14.20 16.39 USD |
0
|
€1.24B 1.43B USD | €468.00 540.23 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.24B 1.43B USD | 0 | -€0.39 -0.4 USD | ||
China Resources Building Materials Technology Holdings Limited
CJRCF
US
|
$0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — |
|
|
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,501 10.66 USD |
0
|
CLP 1T 1.42B USD | CLP 7K 6.7 USD | CLP 10,501 10.66 USD | CLP 10,501 10.66 USD | CLP 1T 1.42B USD | 11.87 | CLP 885 0.9 USD | ||
Kloeckner & Co SE
KCO.F
DE
|
€12.28 14.18 USD |
+0.33
|
€1.22B 1.41B USD | €450.00 519.45 USD | €12.26 14.15 USD | €12.30 14.2 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩244,500 184.56 USD |
-8.08
|
₩2T 1.41B USD | ₩50K 37.88 USD | ₩237,000 178.9 USD | ₩255,500 192.86 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
Angang Steel
ANGGF
US
|
$0.15 — |
0
|
$1.41B — | $50.00 — | $0.22 — | $0.22 — | $1.41B — | 0 | -$0.07 — |
|
|
artience Co., Ltd.
TO5.F
DE
|
€25.80 29.78 USD |
-3.73
|
€1.21B 1.4B USD | €100.00 115.43 USD | €25.80 29.78 USD | €25.80 29.78 USD | €1.21B 1.4B USD | 11.78 | €2.19 2.53 USD | ||
Indocement Tunggal Prakarsa
PITPF
US
|
$0.42 — |
0
|
$1.39B — | $203.00 — | $0.70 — | $0.70 — | $1.39B — | 14.09 | $0.03 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
