Secteur : Matériaux de base Industrie : Apports Agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (56)
- Argentine (3)
- Australie (5)
- L'Autriche (2)
- Belgique (3)
- Brésil (9)
- Canada (10)
- Chili (1)
- Chine (54)
- France (2)
- Allemagne (42)
- Grèce (1)
- Hong Kong (6)
- Inde (67)
- Indonésie (3)
- Israël (2)
- Italie (1)
- Japon (9)
- Malaisie (3)
- Mexique (1)
- Norvège (2)
- Pologne (2)
- Russie (2)
- Corée du Sud (5)
- Suriname (1)
- Taïwan (5)
- Thaïlande (8)
- Turquie (4)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (19)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Matériaux de base (323)
- {{item.name}}
- Tous secteur
- Matériaux de base (323)
Apports Agricoles (323)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $55.57 — |
-0.39
|
$37.96B — | $6.44M — | $53.4 — | $58.73 — | $37.96B — | 45.54 | $1.22 — | |
| Nutrien Ltd. NTR.TO | $67.71 50.24 USD |
+0.43
|
$33.08B 24.55B USD | $3.74M 2.77M USD | $65.35 48.49 USD | $69.06 51.25 USD | $33.08B 24.55B USD | 34.90 | $1.94 1.44 USD | |
| Nutrien NTR | $47.53 — |
+0.27
|
$23.22B — | $3.69M — | $45.79 — | $48.74 — | $23.22B — | 34.94 | $1.36 — | |
| SABIC Agri-Nutrients Company 2020.SR | $101 26.94 USD |
+1.92
|
$50.46B 13.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.46B 13.46B USD | 14.44 | $6.99 1.86 USD | |
| CF Industries CF | $72.04 — |
-1.41
|
$11.99B — | $2.58M — | $70.51 — | $75.58 — | $11.99B — | 10.68 | $6.74 — | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $15.27 2.12 USD |
+1.13
|
$80.8B 11.24B USD | $29.47M 4.1M USD | $15.15 2.11 USD | $15.44 2.15 USD | $80.8B 11.24B USD | 17.35 | $0.88 0.12 USD | |
| Yara International ASA 0O7D.IL | $307.2 29.47 USD |
+1.99
|
$87.31B 8.38B USD | $39 3.74 USD | $0 0 USD | $0 0 USD | $87.31B 8.38B USD | 7.30 | $42.03 4.03 USD | |
| The Mosaic Company MOS | $23.57 — |
+0.51
|
$7.47B — | $7.23M — | $22.37 — | $24.61 — | $7.47B — | 42.85 | $0.55 — | |
| Yara International ASA YAR.OL | $305 29.26 USD |
+2.66
|
$77.69B 7.45B USD | $1.25M 119.62K USD | $282.2 27.07 USD | $308 29.55 USD | $77.69B 7.45B USD | 554.54 | $0.55 0.05 USD | |
| ICL ICL | $5.53 — |
+3.36
|
$7.2B — | $1.56M — | $5.43 — | $5.72 — | $7.2B — | 17.28 | $0.32 — | |
| Coromandel International Limited COROMANDEL.NS | $1,968.7 23.82 USD |
-2.31
|
$594.36B 7.19B USD | $369.88K 4.47K USD | $1,855.05 22.44 USD | $2,009 24.31 USD | $594.36B 7.19B USD | 35.21 | $55.91 0.68 USD | |
| Yara International ASA YARIY | $13.69 — |
-1.16
|
$7.18B — | $5.42K — | $13.5 — | $14.02 — | $7.18B — | 684.50 | $0.02 — | |
| Zangge Mining Company Limited 000408.SZ | $31.78 4.42 USD |
-2.34
|
$49.9B 6.94B USD | $10.04M 1.4M USD | $31.2 4.34 USD | $32.69 4.55 USD | $49.9B 6.94B USD | 19.37 | $1.64 0.23 USD | |
| UPL Limited UPL.NS | $614.45 7.43 USD |
-3.65
|
$518.94B 6.28B USD | $2.01M 24.33K USD | $588.85 7.12 USD | $624.1 7.55 USD | $518.94B 6.28B USD | 0 | -$0.74 -0.008 USD | |
| YUNTIANHUA 600096.SS | $21.74 3.02 USD |
+2.45
|
$39.88B 5.54B USD | $14.81M 2.06M USD | $21.39 2.97 USD | $21.84 3.04 USD | $39.88B 5.54B USD | 7.47 | $2.91 0.4 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $585.05 7.08 USD |
-5.93
|
$402.48B 4.87B USD | $296.33K 3.59K USD | $565 6.84 USD | $595 7.2 USD | $402.48B 4.87B USD | 0 | -$1.4 -0.01 USD | |
| FMC FMC | $35.21 — |
-0.65
|
$4.4B — | $3.92M — | $33.89 — | $37.61 — | $4.4B — | 10.96 | $3.21 — | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $538.2 6.51 USD |
-3.92
|
$279.2B 3.38B USD | $310.64K 3.76K USD | $502 6.07 USD | $542.4 6.56 USD | $279.2B 3.38B USD | 52.10 | $10.33 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $612.8 7.41 USD |
-1.89
|
$250.29B 3.03B USD | $1.96M 23.7K USD | $577.6 6.99 USD | $615.15 7.44 USD | $250.29B 3.03B USD | 15.15 | $40.44 0.49 USD | |
| The Scotts Miracle-Gro Company SMG | $52.42 — |
+1.96
|
$3.01B — | $2.19M — | $49.7 — | $54.68 — | $3.01B — | 0 | -$0.4 — | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $23.38 3.25 USD |
+3.22
|
$21.6B 3B USD | $7.09M 986.05K USD | $22.85 3.18 USD | $23.73 3.3 USD | $21.6B 3B USD | 28.16 | $0.83 0.12 USD | |
| YANGNONG CHEM 600486.SS | $49.81 6.93 USD |
+2.43
|
$20.26B 2.82B USD | $2.61M 362.41K USD | $48.79 6.78 USD | $50.98 7.09 USD | $20.26B 2.82B USD | 16.71 | $2.98 0.41 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $258 8.1 USD |
-2.82
|
$88.68B 2.78B USD | $4.9M 153.89K USD | $249.1 7.82 USD | $262.25 8.24 USD | $88.68B 2.78B USD | 137.23 | $1.88 0.06 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $12.26 13.4 USD |
+0.51
|
$2.41B 2.64B USD | $3.52K 3.85K USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 2.24 | $5.46 5.97 USD | |
| K+S Aktiengesellschaft SDF.DE | $12.36 13.51 USD |
+0.69
|
$2.21B 2.42B USD | $1.72M 1.88M USD | $11.4 12.46 USD | $12.63 13.81 USD | $2.21B 2.42B USD | 0 | -$0.37 -0.4 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.55 1.74 USD |
+5.63
|
$15.75B 2.19B USD | $7.98M 1.11M USD | $11.96 1.66 USD | $12.6 1.75 USD | $15.75B 2.19B USD | 11.62 | $1.08 0.15 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $55.52 7.72 USD |
+7.78
|
$15.59B 2.17B USD | $1.3M 180.75K USD | $53.25 7.4 USD | $56.49 7.85 USD | $15.59B 2.17B USD | 39.37 | $1.41 0.2 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.69 1.63 USD |
-0.09
|
$12.65B 1.76B USD | $43.23M 6.01M USD | $11.45 1.59 USD | $11.9 1.65 USD | $12.65B 1.76B USD | 19.16 | $0.61 0.08 USD | |
| ADAMA Ltd. 000553.SZ | $5.4 0.75 USD |
+0.75
|
$12.03B 1.67B USD | $4.88M 678.93K USD | $5.22 0.73 USD | $5.45 0.76 USD | $12.03B 1.67B USD | 0 | -$1.25 -0.1 USD | |
| ADAMA Ltd. 200553.SZ | $1.88 0.24 USD |
-1.57
|
$12.55B 1.6B USD | $90.6K 11.58K USD | $1.83 0.23 USD | $1.97 0.25 USD | $12.55B 1.6B USD | 0 | -$1.33 -0.1 USD | |
| Tessenderlo Group NV TESB.BR | $22.15 24.21 USD |
-4.94
|
$1.46B 1.59B USD | $71.11K 77.73K USD | $21.15 23.12 USD | $23.05 25.2 USD | $1.46B 1.59B USD | 15.38 | $1.44 1.57 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.76 1.08 USD |
+3.2
|
$10.47B 1.46B USD | $11.75M 1.63M USD | $7.52 1.05 USD | $7.84 1.09 USD | $10.47B 1.46B USD | 110.85 | $0.07 0.009 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $46.4 1.47 USD |
-1.48
|
$45.47B 1.44B USD | $3.76M 119.55K USD | $46.2 1.47 USD | $48.1 1.53 USD | $45.47B 1.44B USD | 23.19 | $2 0.06 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.17 1.55 USD |
+2.95
|
$10.17B 1.41B USD | $6.76M 939.99K USD | $10.99 1.53 USD | $11.27 1.57 USD | $10.17B 1.41B USD | 14.69 | $0.76 0.11 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $13.98 2.83 USD |
+0.36
|
$6.96B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 1.41B USD | 9.25 | $1.51 0.31 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $9.57 1.33 USD |
+0.53
|
$9.22B 1.28B USD | $21.95M 3.05M USD | $9.36 1.3 USD | $9.9 1.38 USD | $9.22B 1.28B USD | 30.87 | $0.31 0.04 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.44 1.03 USD |
+4.49
|
$8.99B 1.25B USD | $13.31M 1.85M USD | $7.2 1 USD | $7.51 1.04 USD | $8.99B 1.25B USD | 11.10 | $0.67 0.09 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.86 1.23 USD |
+8.31
|
$8.91B 1.24B USD | $27.32M 3.8M USD | $8.31 1.16 USD | $8.88 1.23 USD | $8.91B 1.24B USD | 20.60 | $0.43 0.06 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.59 1.06 USD |
+9.37
|
$8.74B 1.22B USD | $32.13M 4.47M USD | $7.04 0.98 USD | $7.6 1.06 USD | $8.74B 1.22B USD | 11.16 | $0.68 0.09 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.1 1.4 USD |
+3.28
|
$8.08B 1.12B USD | $80.95M 11.26M USD | $9.41 1.31 USD | $10.29 1.43 USD | $8.08B 1.12B USD | 37.40 | $0.27 0.04 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $3.91 0.54 USD |
+3.44
|
$7.74B 1.08B USD | $27.59M 3.84M USD | $3.78 0.53 USD | $3.94 0.55 USD | $7.74B 1.08B USD | 30.07 | $0.13 0.02 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $5.92 0.82 USD |
-4.98
|
$7.68B 1.07B USD | $26.77M 3.72M USD | $5.92 0.82 USD | $6.1 0.85 USD | $7.68B 1.07B USD | 0 | -$0.44 -0.06 USD | |
| China BlueChemical Ltd. 3983.HK | $1.76 0.23 USD |
+1.15
|
$8.11B 1.04B USD | $3.95M 504.55K USD | $1.75 0.22 USD | $1.8 0.23 USD | $8.11B 1.04B USD | 7.04 | $0.25 0.03 USD | |
| SINOFERT 0297.HK | $1.13 0.14 USD |
-1.74
|
$7.94B 1.01B USD | $56.7M 7.25M USD | $1.11 0.14 USD | $1.19 0.15 USD | $7.94B 1.01B USD | 7.06 | $0.16 0.02 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.31 2.13 USD |
+3.24
|
$7.18B 997.86M USD | $7.3M 1.02M USD | $14.76 2.05 USD | $15.45 2.15 USD | $7.18B 997.86M USD | 19.13 | $0.8 0.11 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.12 0.99 USD |
+0.28
|
$6.78B 942.83M USD | $13.63M 1.89M USD | $7.02 0.98 USD | $7.23 1.01 USD | $6.78B 942.83M USD | 8.57 | $0.83 0.12 USD | |
| Nufarm Limited NUF.AX | $3.71 2.46 USD |
+3.34
|
$1.42B 940.41M USD | $249.36K 165.04K USD | $3.61 2.39 USD | $3.71 2.46 USD | $1.42B 940.41M USD | 0 | -$0.01 -0.006 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.2 0.58 USD |
-1.87
|
$6.59B 915.68M USD | $15.95M 2.22M USD | $4.12 0.57 USD | $4.3 0.6 USD | $6.59B 915.68M USD | 140.00 | $0.03 0.004 USD | |
| JIANGSHAN 600389.SS | $14.61 2.03 USD |
+2.89
|
$6.29B 874.83M USD | $5.08M 706.55K USD | $14.33 1.99 USD | $14.78 2.06 USD | $6.29B 874.83M USD | 31.76 | $0.46 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $170.3 2.06 USD |
-4.76
|
$71.62B 866.51M USD | $1.3M 15.75K USD | $160.59 1.94 USD | $172 2.08 USD | $71.62B 866.51M USD | 12.46 | $13.66 0.17 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.11 0.1 USD |
-1.27
|
$26.55B 833.93M USD | $134.09M 4.21M USD | $3.03 0.1 USD | $3.17 0.1 USD | $26.55B 833.93M USD | 0 | -$0.79 -0.02 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $117.22 1.42 USD |
-4.95
|
$68.08B 823.63M USD | $2.42M 29.24K USD | $112.1 1.36 USD | $118.8 1.44 USD | $68.08B 823.63M USD | 24.47 | $4.79 0.06 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.65 0.23 USD |
+3.12
|
$5.42B 753.89M USD | $59.81M 8.32M USD | $1.58 0.22 USD | $1.66 0.23 USD | $5.42B 753.89M USD | 0 | -$0.1 -0.01 USD | |
| CVR Partners, LP UAN | $65.32 — |
-6.12
|
$735.44M — | $108.91K — | $63.45 — | $69.6 — | $735.44M — | 11.34 | $5.76 — | |
| Hextar Global Berhad 5151.KL | $0.89 0.19 USD |
+1.14
|
$3.45B 733.51M USD | $2.77M 589.99K USD | $0.88 0.19 USD | $0.89 0.19 USD | $3.45B 733.51M USD | 44.50 | $0.02 0.004 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $5.12 0.71 USD |
+18.79
|
$5.24B 728.99M USD | $387.09M 53.82M USD | $4.13 0.57 USD | $5.16 0.72 USD | $5.24B 728.99M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.41 0.75 USD |
+9.96
|
$5.12B 711.99M USD | $27.29M 3.79M USD | $5 0.7 USD | $5.41 0.75 USD | $5.12B 711.99M USD | 41.61 | $0.13 0.02 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.62 0.78 USD |
+2.74
|
$4.8B 666.99M USD | $14.68M 2.04M USD | $5.42 0.75 USD | $5.64 0.78 USD | $4.8B 666.99M USD | 19.37 | $0.29 0.04 USD | |
| CHINA XLX FERT 1866.HK | $4 0.51 USD |
+1.27
|
$5.13B 656.31M USD | $1.08M 137.58K USD | $3.97 0.51 USD | $4.05 0.52 USD | $5.13B 656.31M USD | 3.44 | $1.16 0.15 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.01 0.7 USD |
-2.72
|
$4.34B 603.67M USD | $5.7M 792.63K USD | $4.9 0.68 USD | $5.14 0.71 USD | $4.34B 603.67M USD | 21.78 | $0.23 0.03 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $11.17 1.55 USD |
+10.05
|
$4.12B 572.21M USD | $8.32M 1.16M USD | $10.15 1.41 USD | $10.97 1.53 USD | $4.12B 572.21M USD | 44.67 | $0.25 0.03 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $14.79 2.06 USD |
+5.27
|
$4.07B 565.25M USD | $13.87M 1.93M USD | $14.31 1.99 USD | $14.97 2.08 USD | $4.07B 565.25M USD | 23.10 | $0.64 0.09 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $11.54 1.6 USD |
+5.21
|
$3.92B 545.39M USD | $1.49M 207.4K USD | $11.12 1.55 USD | $11.55 1.61 USD | $3.92B 545.39M USD | 17.22 | $0.67 0.09 USD | |
| CANGZHOU DAHUA 600230.SS | $9.34 1.3 USD |
+1.19
|
$3.87B 537.6M USD | $3.01M 418.83K USD | $9.2 1.28 USD | $9.48 1.32 USD | $3.87B 537.6M USD | 934.00 | $0.01 0.001 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.8 0.95 USD |
+3.03
|
$3.8B 528.37M USD | $7.77M 1.08M USD | $6.64 0.92 USD | $6.82 0.95 USD | $3.8B 528.37M USD | 15.81 | $0.43 0.06 USD | |
| Sinon Corporation 1712.TW | $38.15 1.21 USD |
+0.66
|
$16.04B 509.73M USD | $1.6M 50.84K USD | $37.4 1.19 USD | $38.6 1.23 USD | $16.04B 509.73M USD | 15.32 | $2.49 0.08 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.52 1.88 USD |
+10.01
|
$3.63B 505.31M USD | $4.02M 559.03K USD | $12.58 1.75 USD | $13.52 1.88 USD | $3.63B 505.31M USD | 16.69 | $0.81 0.11 USD | |
| Rallis India Limited RALLIS.NS | $202.06 2.44 USD |
-5.15
|
$41.54B 502.55M USD | $377.53K 4.57K USD | $196.78 2.38 USD | $204.59 2.48 USD | $41.54B 502.55M USD | 28.90 | $6.99 0.08 USD | |
| Grupa Azoty S.A. ATT.WA | $19.34 4.92 USD |
-1.88
|
$1.96B 496.95M USD | $320.88K 81.56K USD | $18.05 4.59 USD | $19.72 5.01 USD | $1.96B 496.95M USD | 0 | -$20.29 -5.1 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.11 0.85 USD |
+2.17
|
$3.41B 474.68M USD | $10.13M 1.41M USD | $5.98 0.83 USD | $6.19 0.86 USD | $3.41B 474.68M USD | 14.90 | $0.41 0.06 USD | |
| CHITIANHUA 600227.SS | $2.02 0.28 USD |
-3.35
|
$3.41B 474.31M USD | $26.02M 3.62M USD | $1.96 0.27 USD | $2.08 0.29 USD | $3.41B 474.31M USD | 40.39 | $0.05 0.006 USD | |
| National Fertilizers Limited NFL.NS | $74.51 0.9 USD |
-5.17
|
$36.55B 442.23M USD | $2.93M 35.43K USD | $71 0.86 USD | $75.75 0.92 USD | $36.55B 442.23M USD | 14.24 | $5.23 0.06 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $4.68 0.65 USD |
+1.74
|
$3.04B 422.71M USD | $4.6M 638.92K USD | $4.63 0.64 USD | $4.75 0.66 USD | $3.04B 422.71M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.89 0.82 USD |
+3.33
|
$2.74B 380.62M USD | $11.15M 1.55M USD | $5.77 0.8 USD | $6.04 0.84 USD | $2.74B 380.62M USD | 196.33 | $0.03 0.004 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.11 0.71 USD |
-1.16
|
$2.67B 370.6M USD | $21.67M 3.01M USD | $4.94 0.69 USD | $5.17 0.72 USD | $2.67B 370.6M USD | 102.20 | $0.05 0.006 USD | |
| NACL Industries Limited NACLIND.NS | $141.63 1.71 USD |
+5
|
$28.5B 344.76M USD | $3.61M 43.64K USD | $128.14 1.55 USD | $141.63 1.71 USD | $28.5B 344.76M USD | 0 | -$2.56 -0.03 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.49 1.18 USD |
+11.29
|
$2.45B 341.23M USD | $17.4M 2.42M USD | $8.12 1.13 USD | $8.68 1.21 USD | $2.45B 341.23M USD | 23.58 | $0.36 0.05 USD | |
| Intrepid Potash IPI | $25.38 — |
-1.86
|
$335.68M — | $214.59K — | $24.26 — | $27.81 — | $335.68M — | 0 | -$16.53 — | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.58 0.64 USD |
-5.57
|
$2.4B 333.82M USD | $9.84M 1.37M USD | $4.46 0.62 USD | $4.78 0.66 USD | $2.4B 333.82M USD | 0 | -$0.17 -0.02 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $4.66 0.65 USD |
-4.51
|
$2.37B 329.76M USD | $3.98M 553.77K USD | $4.56 0.63 USD | $4.88 0.68 USD | $2.37B 329.76M USD | 0 | -$0.82 -0.1 USD | |
| LIU CHEM 600423.SS | $2.9 0.4 USD |
-1.37
|
$2.32B 322.05M USD | $17.25M 2.4M USD | $2.79 0.39 USD | $2.95 0.41 USD | $2.32B 322.05M USD | 72.50 | $0.04 0.005 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $14.68 2.04 USD |
+2.66
|
$2.29B 318.13M USD | $1.77M 246.37K USD | $13.79 1.92 USD | $14.68 2.04 USD | $2.29B 318.13M USD | 86.35 | $0.17 0.02 USD | |
| Itafos Inc. IFOS.V | $2.14 1.59 USD |
0
|
$411.88M 305.64M USD | $21.3K 15.8K USD | $2.07 1.54 USD | $2.14 1.59 USD | $411.88M 305.64M USD | 3.34 | $0.64 0.47 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.2 0.86 USD |
+9.93
|
$2.16B 299.65M USD | $15.57M 2.16M USD | $5.81 0.81 USD | $6.2 0.86 USD | $2.16B 299.65M USD | 41.33 | $0.15 0.02 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $4.86 0.68 USD |
-2.41
|
$2.11B 293.83M USD | $10.24M 1.42M USD | $4.65 0.65 USD | $4.98 0.69 USD | $2.11B 293.83M USD | 0 | -$0.24 -0.03 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $15.58 2.17 USD |
-3.11
|
$2.11B 292.88M USD | $2.17M 301.99K USD | $15.22 2.12 USD | $16.09 2.24 USD | $2.11B 292.88M USD | 67.73 | $0.23 0.03 USD | |
| Itafos MBCF | $1.52 — |
+4.69
|
$292.4M — | $800 — | $1.45 — | $1.45 — | $292.4M — | 3.37 | $0.45 — | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $14.51 2.02 USD |
+10.01
|
$2.07B 287.46M USD | $8.38M 1.17M USD | $13.35 1.86 USD | $14.51 2.02 USD | $2.07B 287.46M USD | 0 | -$1.14 -0.1 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.02 2.03 USD |
-1.57
|
$1.35B 273.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 273.2M USD | 13.91 | $0.72 0.15 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.26 0.18 USD |
-0.79
|
$1.9B 264.12M USD | $21.19M 2.95M USD | $1.22 0.17 USD | $1.29 0.18 USD | $1.9B 264.12M USD | 0 | -$0.24 -0.03 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.52 0.63 USD |
-1.95
|
$1.9B 263.5M USD | $10.79M 1.5M USD | $4.34 0.6 USD | $4.67 0.65 USD | $1.9B 263.5M USD | 90.40 | $0.05 0.006 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $11.4 1.59 USD |
+0.09
|
$1.88B 261.93M USD | $2.19M 305.01K USD | $11.24 1.56 USD | $11.82 1.64 USD | $1.88B 261.93M USD | 0 | -$0.52 -0.07 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $4.92 0.68 USD |
-8.21
|
$1.8B 250.46M USD | $37.95M 5.28M USD | $4.83 0.67 USD | $5.14 0.71 USD | $1.8B 250.46M USD | 24.60 | $0.2 0.03 USD | |
| Bioceres Crop BIOX | $3.97 — |
-3.87
|
$240M — | $198.5K — | $3.75 — | $4.23 — | $240M — | 198.50 | $0.02 — | |
| Hextar Industries Berhad 0161.KL | $0.38 0.08 USD |
+1.33
|
$1.04B 221.98M USD | $812.1K 172.68K USD | $0.38 0.08 USD | $0.39 0.08 USD | $1.04B 221.98M USD | 38.00 | $0.01 0.002 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $80.28 0.97 USD |
-1.5
|
$16.56B 200.37M USD | $765.55K 9.26K USD | $75.47 0.91 USD | $80.8 0.98 USD | $16.56B 200.37M USD | 14.59 | $5.5 0.07 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $3.74 0.52 USD |
-2.86
|
$1.4B 195.15M USD | $5.76M 800.92K USD | $3.68 0.51 USD | $3.9 0.54 USD | $1.4B 195.15M USD | 0 | -$1.04 -0.1 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $61 1.92 USD |
-1.69
|
$6.1B 191.57M USD | $499.43K 15.68K USD | $58.65 1.84 USD | $61.8 1.94 USD | $6.1B 191.57M USD | 24.01 | $2.54 0.08 USD | |
| Meghmani Organics Limited MOL.NS | $62.12 0.75 USD |
-5.39
|
$15.82B 191.42M USD | $1.08M 13.1K USD | $56.11 0.68 USD | $62.75 0.76 USD | $15.82B 191.42M USD | 0 | -$1.91 -0.02 USD | |
| Vittia S.A. VITT3.SA | $5 1.01 USD |
-5.84
|
$745.88M 151.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $745.88M 151.18M USD | 10.00 | $0.5 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}