Secteur : Matériaux de base Industrie : Apports Agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (56)
- Argentine (3)
- Australie (5)
- L'Autriche (2)
- Belgique (3)
- Brésil (9)
- Canada (10)
- Chili (1)
- Chine (54)
- France (2)
- Allemagne (42)
- Grèce (1)
- Hong Kong (6)
- Inde (67)
- Indonésie (3)
- Israël (2)
- Italie (1)
- Japon (9)
- Malaisie (3)
- Mexique (1)
- Norvège (2)
- Pologne (2)
- Russie (2)
- Corée du Sud (5)
- Suriname (1)
- Taïwan (5)
- Thaïlande (8)
- Turquie (4)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (19)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Matériaux de base (323)
- {{item.name}}
- Tous secteur
- Matériaux de base (323)
Apports Agricoles (323)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $62.21 — |
+1.06
|
$42.49B — | $1.13M — | $61.16 — | $62.52 — | $42.49B — | 50.99 | $1.22 — | |
| Nutrien Ltd. NTR.TO | $78.54 58.28 USD |
+2.27
|
$38.37B 28.47B USD | $1.21M 896.66K USD | $77.04 57.17 USD | $79.06 58.67 USD | $38.37B 28.47B USD | 41.55 | $1.89 1.4 USD | |
| Nutrien NTR | $56.71 — |
+2.05
|
$27.71B — | $2.17M — | $55.6 — | $57.1 — | $27.71B — | 41.69 | $1.36 — | |
| CF Industries CF | $79.78 — |
+0.18
|
$13.28B — | $973.99K — | $79 — | $80.49 — | $13.28B — | 11.83 | $6.74 — | |
| SABIC Agri-Nutrients Company 2020.SR | $100.2 26.73 USD |
-2.15
|
$47.7B 12.72B USD | $1.38M 368.07K USD | $100.2 26.73 USD | $102.4 27.32 USD | $47.7B 12.72B USD | 14.33 | $6.99 1.86 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.09 2.24 USD |
-0.12
|
$85.14B 11.84B USD | $15.78M 2.19M USD | $16.02 2.23 USD | $16.22 2.26 USD | $85.14B 11.84B USD | 17.48 | $0.92 0.13 USD | |
| The Mosaic Company MOS | $30.13 — |
+2
|
$9.56B — | $3.8M — | $29.14 — | $30.27 — | $9.56B — | 54.78 | $0.55 — | |
| Yara International ASA 0O7D.IL | $348.35 33.42 USD |
+0.4
|
$99.01B 9.5B USD | $35.39K 3.39K USD | $345.7 33.16 USD | $350 33.57 USD | $99.01B 9.5B USD | 8.28 | $42.03 4.03 USD | |
| ICL ICL | $6.72 — |
-0.22
|
$8.72B — | $416.81K — | $6.64 — | $6.74 — | $8.72B — | 20.98 | $0.32 — | |
| Yara International ASA YARIY | $16.89 — |
+0.9
|
$8.6B — | $2.26K — | $16.82 — | $16.9 — | $8.6B — | 29.63 | $0.57 — | |
| Yara International ASA YAR.OL | $350 33.57 USD |
+0.86
|
$89.15B 8.55B USD | $601.23K 57.67K USD | $344.1 33.01 USD | $350 33.57 USD | $89.15B 8.55B USD | 29.66 | $11.8 1.13 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,251.9 27.24 USD |
+0.64
|
$662.97B 8.02B USD | $568.53K 6.88K USD | $2,228 26.96 USD | $2,296 27.78 USD | $662.97B 8.02B USD | 40.25 | $55.94 0.68 USD | |
| Zangge Mining Company Limited 000408.SZ | $35.84 4.98 USD |
-1.48
|
$56.28B 7.82B USD | $6.37M 885.71K USD | $35.5 4.94 USD | $36.48 5.07 USD | $56.28B 7.82B USD | 20.13 | $1.78 0.25 USD | |
| UPL Limited UPL.NS | $669.6 8.1 USD |
-1.28
|
$545.69B 6.6B USD | $1.68M 20.28K USD | $666.7 8.07 USD | $686.9 8.31 USD | $545.69B 6.6B USD | 0 | -$0.75 -0.009 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $757.45 9.16 USD |
+1.88
|
$490.12B 5.93B USD | $490.51K 5.93K USD | $741 8.96 USD | $763.15 9.23 USD | $490.12B 5.93B USD | 0 | -$1.41 -0.01 USD | |
| YUNTIANHUA 600096.SS | $22.28 3.1 USD |
-2.24
|
$40.87B 5.68B USD | $27.09M 3.77M USD | $22.13 3.08 USD | $22.8 3.17 USD | $40.87B 5.68B USD | 7.65 | $2.91 0.4 USD | |
| FMC FMC | $41.64 — |
+0.12
|
$5.2B — | $1.13M — | $41.3 — | $42 — | $5.2B — | 12.97 | $3.21 — | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $29.45 4.09 USD |
-1.17
|
$27.21B 3.78B USD | $9.27M 1.29M USD | $29.2 4.06 USD | $29.69 4.13 USD | $27.21B 3.78B USD | 21.49 | $1.37 0.19 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $691.6 8.37 USD |
+0.09
|
$277.09B 3.35B USD | $1.55M 18.76K USD | $685.65 8.3 USD | $699 8.46 USD | $277.09B 3.35B USD | 17.11 | $40.42 0.49 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $14.93 16.32 USD |
+4.63
|
$2.94B 3.21B USD | $319.93K 349.73K USD | $14.24 15.57 USD | $15.23 16.65 USD | $2.94B 3.21B USD | 2.73 | $5.46 5.97 USD | |
| The Scotts Miracle-Gro Company SMG | $54.03 — |
+0.58
|
$3.11B — | $1.16M — | $52.92 — | $54.25 — | $3.11B — | 0 | -$0.4 — | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $504.8 6.11 USD |
-1.03
|
$252.04B 3.05B USD | $411.99K 4.98K USD | $502.2 6.08 USD | $520.3 6.29 USD | $252.04B 3.05B USD | 49.00 | $10.3 0.12 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $286.75 9.01 USD |
-1.29
|
$95.77B 3.01B USD | $4.16M 130.49K USD | $285.75 8.97 USD | $293 9.2 USD | $95.77B 3.01B USD | 151.71 | $1.89 0.06 USD | |
| YANGNONG CHEM 600486.SS | $52.22 7.26 USD |
+1.93
|
$21.24B 2.95B USD | $4.44M 617.65K USD | $50.51 7.02 USD | $53 7.37 USD | $21.24B 2.95B USD | 17.52 | $2.98 0.41 USD | |
| K+S Aktiengesellschaft SDF.DE | $14.87 16.25 USD |
+4.13
|
$2.66B 2.91B USD | $1.93M 2.11M USD | $14.24 15.57 USD | $15.22 16.64 USD | $2.66B 2.91B USD | 0 | -$0.37 -0.4 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.72 1.91 USD |
+0.88
|
$17.21B 2.39B USD | $12.91M 1.8M USD | $13.5 1.88 USD | $13.79 1.92 USD | $17.21B 2.39B USD | 11.82 | $1.16 0.16 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $52.5 7.3 USD |
-1.17
|
$14.74B 2.05B USD | $1.14M 158.47K USD | $52.35 7.28 USD | $53.88 7.49 USD | $14.74B 2.05B USD | 26.64 | $1.97 0.27 USD | |
| ADAMA Ltd. 000553.SZ | $6.09 0.85 USD |
+6.47
|
$13.55B 1.88B USD | $17.16M 2.39M USD | $5.87 0.82 USD | $6.16 0.86 USD | $13.55B 1.88B USD | 0 | -$1.25 -0.1 USD | |
| ADAMA Ltd. 200553.SZ | $1.99 0.25 USD |
+5.29
|
$14.26B 1.82B USD | $433.1K 55.38K USD | $1.96 0.25 USD | $2 0.26 USD | $14.26B 1.82B USD | 0 | -$1.33 -0.1 USD | |
| Tessenderlo Group NV TESB.BR | $26.1 28.53 USD |
+1.36
|
$1.57B 1.72B USD | $17.4K 19.02K USD | $25.75 28.15 USD | $26.15 28.59 USD | $1.57B 1.72B USD | 18.12 | $1.44 1.57 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11 1.53 USD |
+0.36
|
$11.91B 1.66B USD | $41.39M 5.76M USD | $10.58 1.47 USD | $11.15 1.55 USD | $11.91B 1.66B USD | 21.56 | $0.51 0.07 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $16.26 3.3 USD |
-2.93
|
$8.1B 1.64B USD | $1.07M 215.88K USD | $16.19 3.28 USD | $17.09 3.46 USD | $8.1B 1.64B USD | 10.76 | $1.51 0.31 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $51.7 1.64 USD |
+0.78
|
$50.67B 1.61B USD | $767.7K 24.39K USD | $51.2 1.63 USD | $51.8 1.65 USD | $50.67B 1.61B USD | 25.85 | $2 0.06 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.55 1.05 USD |
+0.27
|
$10.19B 1.42B USD | $5.61M 779.87K USD | $7.52 1.05 USD | $7.59 1.06 USD | $10.19B 1.42B USD | 107.85 | $0.07 0.009 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.43 1.17 USD |
+0.96
|
$10.18B 1.42B USD | $30.62M 4.26M USD | $8.24 1.15 USD | $8.48 1.18 USD | $10.18B 1.42B USD | 12.04 | $0.7 0.1 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.95 1.52 USD |
+2.82
|
$9.97B 1.39B USD | $12.62M 1.75M USD | $10.57 1.47 USD | $11.04 1.54 USD | $9.97B 1.39B USD | 13.86 | $0.79 0.11 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.45 1.17 USD |
+1.68
|
$9.73B 1.35B USD | $21.32M 2.96M USD | $8.24 1.15 USD | $8.5 1.18 USD | $9.73B 1.35B USD | 11.11 | $0.76 0.11 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $9.68 1.35 USD |
-0.31
|
$9.73B 1.35B USD | $33.47M 4.65M USD | $9.65 1.34 USD | $9.99 1.39 USD | $9.73B 1.35B USD | 13.08 | $0.74 0.1 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $9.85 1.37 USD |
-1.4
|
$9.49B 1.32B USD | $21.15M 2.94M USD | $9.78 1.36 USD | $10.02 1.39 USD | $9.49B 1.32B USD | 17.28 | $0.57 0.08 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.63 0.92 USD |
-0.15
|
$8.61B 1.2B USD | $18.2M 2.53M USD | $6.5 0.9 USD | $6.73 0.94 USD | $8.61B 1.2B USD | 23.67 | $0.28 0.04 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.41 1.45 USD |
+0.97
|
$8.33B 1.16B USD | $25.52M 3.55M USD | $10.23 1.42 USD | $10.54 1.47 USD | $8.33B 1.16B USD | 26.02 | $0.4 0.06 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.06 0.56 USD |
+0.74
|
$8.04B 1.12B USD | $13.16M 1.83M USD | $4.01 0.56 USD | $4.07 0.57 USD | $8.04B 1.12B USD | 0 | -$0.14 -0.01 USD | |
| China BlueChemical Ltd. 3983.HK | $1.86 0.24 USD |
-2.62
|
$8.57B 1.1B USD | $4.35M 555.64K USD | $1.86 0.24 USD | $1.91 0.24 USD | $8.57B 1.1B USD | 7.75 | $0.24 0.03 USD | |
| SINOFERT 0297.HK | $1.17 0.15 USD |
-2.5
|
$8.22B 1.05B USD | $16.17M 2.07M USD | $1.16 0.15 USD | $1.21 0.15 USD | $8.22B 1.05B USD | 7.31 | $0.16 0.02 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.8 0.67 USD |
+5.26
|
$7.53B 1.05B USD | $24.42M 3.4M USD | $4.56 0.63 USD | $4.81 0.67 USD | $7.53B 1.05B USD | 96.00 | $0.05 0.006 USD | |
| Nufarm Limited NUF.AX | $3.95 2.61 USD |
+1.54
|
$1.51B 1B USD | $891.49K 590.04K USD | $3.89 2.57 USD | $3.98 2.63 USD | $1.51B 1B USD | 0 | -$0.01 -0.006 USD | |
| JIANGSHAN 600389.SS | $16.43 2.28 USD |
+1.61
|
$7.08B 983.81M USD | $9.58M 1.33M USD | $16.25 2.26 USD | $16.71 2.32 USD | $7.08B 983.81M USD | 23.81 | $0.69 0.1 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.96 2.08 USD |
+2.12
|
$7.01B 975.04M USD | $3.85M 535.38K USD | $14.52 2.02 USD | $15.08 2.1 USD | $7.01B 975.04M USD | 18.69 | $0.8 0.11 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.17 1 USD |
-0.14
|
$6.83B 949.45M USD | $7.75M 1.08M USD | $7.15 0.99 USD | $7.22 1 USD | $6.83B 949.45M USD | 13.03 | $0.55 0.08 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $192.72 2.33 USD |
+1.39
|
$76.81B 929.23M USD | $1.35M 16.38K USD | $189.81 2.3 USD | $195.55 2.37 USD | $76.81B 929.23M USD | 14.11 | $13.65 0.17 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $138.47 1.68 USD |
-0.8
|
$76.39B 924.22M USD | $1.79M 21.62K USD | $138.01 1.67 USD | $141.95 1.72 USD | $76.39B 924.22M USD | 28.84 | $4.8 0.06 USD | |
| CVR Partners, LP UAN | $81 — |
+1.78
|
$856.14M — | $15.47K — | $78.9 — | $81.32 — | $856.14M — | 14.06 | $5.76 — | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.14 0.1 USD |
-0.63
|
$26.47B 831.28M USD | $108M 3.39M USD | $3.12 0.1 USD | $3.2 0.1 USD | $26.47B 831.28M USD | 0 | -$0.79 -0.02 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $13.95 1.94 USD |
-1.13
|
$5.66B 786.43M USD | $56.26M 7.82M USD | $13.74 1.91 USD | $14.36 2 USD | $5.66B 786.43M USD | 28.46 | $0.49 0.07 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.67 0.23 USD |
-0.6
|
$5.49B 763.02M USD | $28.62M 3.98M USD | $1.66 0.23 USD | $1.68 0.23 USD | $5.49B 763.02M USD | 83.50 | $0.02 0.002 USD | |
| Hextar Global Berhad 5151.KL | $0.9 0.19 USD |
0
|
$3.51B 745.87M USD | $1.69M 359.58K USD | $0.9 0.19 USD | $0.91 0.19 USD | $3.51B 745.87M USD | 44.75 | $0.02 0.004 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.55 0.77 USD |
+0.18
|
$5.25B 730.42M USD | $16.56M 2.3M USD | $5.5 0.76 USD | $5.62 0.78 USD | $5.25B 730.42M USD | 37.00 | $0.15 0.02 USD | |
| CHINA XLX FERT 1866.HK | $4.16 0.53 USD |
-0.48
|
$5.34B 682.57M USD | $1.97M 252.4K USD | $4.12 0.53 USD | $4.22 0.54 USD | $5.34B 682.57M USD | 3.32 | $1.25 0.16 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.52 0.77 USD |
+1.66
|
$4.78B 665.12M USD | $4.61M 641.34K USD | $5.39 0.75 USD | $5.55 0.77 USD | $4.78B 665.12M USD | 30.66 | $0.18 0.03 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $17.31 2.41 USD |
+0.93
|
$4.76B 661.56M USD | $24.88M 3.46M USD | $16.89 2.35 USD | $17.83 2.48 USD | $4.76B 661.56M USD | 20.85 | $0.83 0.12 USD | |
| CANGZHOU DAHUA 600230.SS | $10.57 1.47 USD |
+5.38
|
$4.38B 608.39M USD | $13.12M 1.82M USD | $10 1.39 USD | $10.8 1.5 USD | $4.38B 608.39M USD | 151.00 | $0.07 0.009 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $12.6 1.75 USD |
+7.88
|
$4.28B 595.48M USD | $8M 1.11M USD | $12.17 1.69 USD | $12.68 1.76 USD | $4.28B 595.48M USD | 18.80 | $0.67 0.09 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $4.81 0.67 USD |
-9.93
|
$4.11B 570.86M USD | $10.65M 1.48M USD | $5.92 0.82 USD | $6.03 0.84 USD | $4.11B 570.86M USD | 16.58 | $0.29 0.04 USD | |
| Rallis India Limited RALLIS.NS | $237.85 2.88 USD |
+1.13
|
$46.25B 559.6M USD | $279.74K 3.38K USD | $232 2.81 USD | $240.51 2.91 USD | $46.25B 559.6M USD | 37.04 | $6.42 0.08 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $3.93 0.55 USD |
+0.26
|
$4.02B 559.56M USD | $88.86M 12.36M USD | $3.83 0.53 USD | $3.99 0.55 USD | $4.02B 559.56M USD | 0 | -$0.04 -0.005 USD | |
| Sinon Corporation 1712.TW | $40.85 1.3 USD |
-0.37
|
$17.18B 545.81M USD | $591.86K 18.81K USD | $40.6 1.29 USD | $41.45 1.32 USD | $17.18B 545.81M USD | 16.40 | $2.49 0.08 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $8.78 1.22 USD |
+10.03
|
$3.82B 530.82M USD | $112.67M 15.67M USD | $7.6 1.06 USD | $8.78 1.22 USD | $3.82B 530.82M USD | 439.00 | $0.02 0.002 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.75 0.94 USD |
-0.74
|
$3.77B 524.48M USD | $5.16M 717.3K USD | $6.74 0.94 USD | $6.8 0.95 USD | $3.77B 524.48M USD | 20.45 | $0.33 0.05 USD | |
| Grupa Azoty S.A. ATT.WA | $20.8 5.29 USD |
-1.33
|
$2.06B 524.43M USD | $100.48K 25.54K USD | $20.7 5.26 USD | $21.36 5.43 USD | $2.06B 524.43M USD | 0 | -$20.29 -5.1 USD | |
| National Fertilizers Limited NFL.NS | $85.84 1.04 USD |
-0.42
|
$42.15B 509.89M USD | $1.98M 23.99K USD | $85.53 1.03 USD | $88.39 1.07 USD | $42.15B 509.89M USD | 16.41 | $5.23 0.06 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.48 0.9 USD |
-7.03
|
$3.62B 503.43M USD | $31.17M 4.33M USD | $6.37 0.89 USD | $6.68 0.93 USD | $3.62B 503.43M USD | 15.80 | $0.41 0.06 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.14 1.83 USD |
+1.31
|
$3.53B 491.11M USD | $3.45M 480K USD | $12.93 1.8 USD | $13.17 1.83 USD | $3.53B 491.11M USD | 17.28 | $0.76 0.11 USD | |
| CHITIANHUA 600227.SS | $2.09 0.29 USD |
-0.48
|
$3.53B 490.75M USD | $19.42M 2.7M USD | $2.08 0.29 USD | $2.11 0.29 USD | $3.53B 490.75M USD | 41.79 | $0.05 0.006 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.37 0.75 USD |
+0.75
|
$3.49B 485.03M USD | $9.48M 1.32M USD | $5.3 0.74 USD | $5.48 0.76 USD | $3.49B 485.03M USD | 0 | -$0.17 -0.02 USD | |
| Intrepid Potash IPI | $33.47 — |
-0.34
|
$445.77M — | $91.34K — | $33.13 — | $33.79 — | $445.77M — | 0 | -$16.53 — | |
| NACL Industries Limited NACLIND.NS | $178.9 2.16 USD |
+4.99
|
$36.09B 436.66M USD | $1.11M 13.43K USD | $161.88 1.96 USD | $178.9 2.16 USD | $36.09B 436.66M USD | 0 | -$2.56 -0.03 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.84 0.81 USD |
+3.55
|
$2.97B 413.27M USD | $15.14M 2.11M USD | $5.61 0.78 USD | $6 0.83 USD | $2.97B 413.27M USD | 0 | -$0.59 -0.08 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.38 0.75 USD |
+0.56
|
$2.81B 390.18M USD | $14.12M 1.96M USD | $5.3 0.74 USD | $5.45 0.76 USD | $2.81B 390.18M USD | 107.59 | $0.05 0.006 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.22 0.73 USD |
-0.76
|
$2.74B 380.47M USD | $9.89M 1.38M USD | $5.15 0.72 USD | $5.3 0.74 USD | $2.74B 380.47M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.77 0.8 USD |
+1.05
|
$2.68B 372.86M USD | $9.94M 1.38M USD | $5.67 0.79 USD | $5.9 0.82 USD | $2.68B 372.86M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $16.17 2.25 USD |
+1.51
|
$2.52B 350.42M USD | $1.04M 144.03K USD | $15.84 2.2 USD | $16.21 2.25 USD | $2.52B 350.42M USD | 35.15 | $0.46 0.06 USD | |
| LIU CHEM 600423.SS | $3.05 0.42 USD |
+2.01
|
$2.44B 338.71M USD | $13.09M 1.82M USD | $2.96 0.41 USD | $3.09 0.43 USD | $2.44B 338.71M USD | 76.25 | $0.04 0.005 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $229.51 2.78 USD |
+3.24
|
$27.23B 329.43M USD | $1.21M 14.69K USD | $218.92 2.65 USD | $230.1 2.78 USD | $27.23B 329.43M USD | 20.52 | $11.18 0.14 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.16 1.13 USD |
+0.74
|
$2.36B 327.96M USD | $4.84M 673.08K USD | $8.07 1.12 USD | $8.23 1.14 USD | $2.36B 327.96M USD | 26.32 | $0.31 0.04 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $14.08 1.96 USD |
+5.79
|
$2.33B 323.51M USD | $5.81M 807.98K USD | $13.25 1.84 USD | $14.17 1.97 USD | $2.33B 323.51M USD | 0 | -$0.52 -0.07 USD | |
| Itafos Inc. IFOS.V | $2.26 1.68 USD |
-0.44
|
$434.98M 322.78M USD | $33.05K 24.52K USD | $2.23 1.65 USD | $2.28 1.69 USD | $434.98M 322.78M USD | 3.64 | $0.62 0.46 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $16.57 2.3 USD |
+3.24
|
$2.24B 311.49M USD | $5.43M 755.3K USD | $15.85 2.2 USD | $16.75 2.33 USD | $2.24B 311.49M USD | 61.37 | $0.27 0.04 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $15.58 2.17 USD |
+3.04
|
$2.22B 308.65M USD | $8.56M 1.19M USD | $14.92 2.07 USD | $15.83 2.2 USD | $2.22B 308.65M USD | 0 | -$0.68 -0.09 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $5.93 0.82 USD |
-6.61
|
$2.17B 301.88M USD | $49.29M 6.85M USD | $5.82 0.81 USD | $6.18 0.86 USD | $2.17B 301.88M USD | 26.95 | $0.22 0.03 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.14 0.85 USD |
+3.72
|
$2.13B 296.75M USD | $12.42M 1.73M USD | $6.01 0.84 USD | $6.16 0.86 USD | $2.13B 296.75M USD | 102.33 | $0.06 0.008 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.66 2.16 USD |
+1.62
|
$1.43B 290.64M USD | $517.3K 104.85K USD | $10.45 2.12 USD | $10.91 2.21 USD | $1.43B 290.64M USD | 14.80 | $0.72 0.15 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.31 0.18 USD |
+4.8
|
$1.97B 274.6M USD | $62.51M 8.69M USD | $1.24 0.17 USD | $1.31 0.18 USD | $1.97B 274.6M USD | 0 | -$0.12 -0.01 USD | |
| Bioceres Crop BIOX | $4.25 — |
+0.47
|
$256.92M — | $58.18K — | $4.1 — | $4.37 — | $256.92M — | 212.50 | $0.02 — | |
| Hextar Industries Berhad 0161.KL | $0.4 0.08 USD |
0
|
$1.11B 236.59M USD | $1.72M 365.98K USD | $0.4 0.08 USD | $0.4 0.09 USD | $1.11B 236.59M USD | 39.50 | $0.01 0.002 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.43 0.62 USD |
+9.93
|
$1.66B 231.16M USD | $14.13M 1.96M USD | $4.04 0.56 USD | $4.43 0.62 USD | $1.66B 231.16M USD | 0 | -$1.04 -0.1 USD | |
| Meghmani Organics Limited MOL.NS | $70.2 0.85 USD |
-1.53
|
$17.86B 216.08M USD | $431.67K 5.22K USD | $70 0.85 USD | $73.65 0.89 USD | $17.86B 216.08M USD | 0 | -$1.91 -0.02 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $66.45 2.09 USD |
+1.53
|
$6.64B 208.68M USD | $559.62K 17.57K USD | $65 2.04 USD | $67.65 2.12 USD | $6.64B 208.68M USD | 26.16 | $2.54 0.08 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $81.56 0.99 USD |
-1.71
|
$16.61B 200.94M USD | $659.33K 7.98K USD | $81.2 0.98 USD | $83.82 1.01 USD | $16.61B 200.94M USD | 14.82 | $5.5 0.07 USD | |
| FANLI TECHNOLOGY 600228.SS | $3.27 0.45 USD |
-4.94
|
$1.37B 190.63M USD | $637.6K 88.65K USD | $3.27 0.45 USD | $3.27 0.45 USD | $1.37B 190.63M USD | 0 | -$0.05 -0.006 USD | |
| Vittia S.A. VITT3.SA | $5.08 1.03 USD |
+1.6
|
$757.81M 153.6M USD | $127.3K 25.8K USD | $4.99 1.01 USD | $5.1 1.03 USD | $757.81M 153.6M USD | 10.16 | $0.5 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}