Secteur : Matériaux de base Industrie : Apports Agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (56)
- Argentine (3)
- Australie (5)
- L'Autriche (2)
- Belgique (3)
- Brésil (9)
- Canada (10)
- Chili (1)
- Chine (54)
- France (2)
- Allemagne (42)
- Grèce (1)
- Hong Kong (6)
- Inde (67)
- Indonésie (3)
- Israël (2)
- Italie (1)
- Japon (9)
- Malaisie (3)
- Mexique (1)
- Norvège (2)
- Pologne (2)
- Russie (2)
- Corée du Sud (5)
- Suriname (1)
- Taïwan (5)
- Thaïlande (8)
- Turquie (4)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (36)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Matériaux de base (323)
- {{item.name}}
- Tous secteur
- Matériaux de base (323)
Apports Agricoles (323)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $76.2 — |
-0.33
|
$52.15B — | $6.57M — | $74.86 — | $76.67 — | $52.15B — | 46.18 | $1.65 — | |
| Nutrien Ltd. NTR.TO | $85.04 63.1 USD |
+1.25
|
$41.46B 30.76B USD | $981.17K 728.09K USD | $83.86 62.23 USD | $85.96 63.79 USD | $41.46B 30.76B USD | 58.24 | $1.46 1.08 USD | |
| Nutrien NTR | $62.11 — |
+1.21
|
$30.28B — | $1.56M — | $61.25 — | $62.78 — | $30.28B — | 58.04 | $1.07 — | |
| CF Industries CF | $98.75 — |
+1.68
|
$16B — | $2.51M — | $96.1 — | $99.16 — | $16B — | 12.85 | $7.68 — | |
| SABIC Agri-Nutrients Company 2020.SR | $112.1 29.91 USD |
+3.13
|
$53.36B 14.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.36B 14.24B USD | 15.37 | $7.29 1.94 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.37 2.42 USD |
-0.34
|
$91.91B 12.78B USD | $12.45M 1.73M USD | $17.35 2.41 USD | $17.49 2.43 USD | $91.91B 12.78B USD | 18.88 | $0.92 0.13 USD | |
| The Mosaic Company MOS | $37.32 — |
+0.03
|
$11.84B — | $3.84M — | $36.43 — | $37.57 — | $11.84B — | 32.17 | $1.16 — | |
| Yara International ASA 0O7D.IL | $392.1 37.61 USD |
+2.03
|
$111.44B 10.69B USD | $214.67K 20.59K USD | $0 0 USD | $0 0 USD | $111.44B 10.69B USD | 9.32 | $42.03 4.03 USD | |
| Yara International ASA YARIY | $19.38 — |
+1.1
|
$9.87B — | $3.55K — | $19.31 — | $19.36 — | $9.87B — | 34.00 | $0.57 — | |
| Yara International ASA YAR.OL | $390.4 37.45 USD |
+0.88
|
$99.45B 9.54B USD | $479.51K 46K USD | $388.2 37.24 USD | $393.5 37.75 USD | $99.45B 9.54B USD | 34.30 | $11.38 1.09 USD | |
| ICL ICL | $7.23 — |
+2.55
|
$9.33B — | $879.92K — | $7.09 — | $7.23 — | $9.33B — | 22.59 | $0.32 — | |
| Zangge Mining Company Limited 000408.SZ | $41.47 5.77 USD |
-0.22
|
$65.12B 9.05B USD | $2.93M 407.05K USD | $41.31 5.74 USD | $41.83 5.82 USD | $65.12B 9.05B USD | 23.29 | $1.78 0.25 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,284.9 27.64 USD |
-0.76
|
$673B 8.14B USD | $95.04K 1.15K USD | $2,270 27.46 USD | $2,307.9 27.92 USD | $673B 8.14B USD | 32.53 | $70.22 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $934.1 11.3 USD |
-0.11
|
$604.43B 7.31B USD | $40.61K 491.31 USD | $932.9 11.29 USD | $939.7 11.37 USD | $604.43B 7.31B USD | 1437.07 | $0.65 0.007 USD | |
| UPL Limited UPL.NS | $660.4 7.99 USD |
-0.65
|
$550.17B 6.66B USD | $560.71K 6.78K USD | $655.5 7.93 USD | $667.85 8.08 USD | $550.17B 6.66B USD | 68.50 | $9.64 0.12 USD | |
| YUNTIANHUA 600096.SS | $22.55 3.14 USD |
+0.71
|
$41.11B 5.72B USD | $9.89M 1.38M USD | $22.33 3.1 USD | $22.63 3.15 USD | $41.11B 5.72B USD | 8.02 | $2.81 0.39 USD | |
| FMC FMC | $43.63 — |
+0.76
|
$5.45B — | $1.71M — | $43.37 — | $44.28 — | $5.45B — | 14.11 | $3.09 — | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $31.56 4.39 USD |
+2
|
$29.16B 4.05B USD | $7.47M 1.04M USD | $30.84 4.29 USD | $31.66 4.4 USD | $29.16B 4.05B USD | 23.03 | $1.37 0.19 USD | |
| The Scotts Miracle-Gro Company SMG | $68.97 — |
-0.33
|
$3.99B — | $744.53K — | $67.79 — | $69.74 — | $3.99B — | 118.91 | $0.58 — | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.19 17.7 USD |
+0.81
|
$3.18B 3.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18B 3.48B USD | 2.96 | $5.46 5.97 USD | |
| K+S Aktiengesellschaft KPLUY | $9.53 — |
+1.38
|
$3.41B — | $3.32K — | $9.4 — | $9.5 — | $3.41B — | 953.00 | $0.01 — | |
| YANGNONG CHEM 600486.SS | $59.35 8.25 USD |
+0.41
|
$24.06B 3.35B USD | $1.42M 197.46K USD | $59.07 8.21 USD | $60.09 8.36 USD | $24.06B 3.35B USD | 19.84 | $2.99 0.42 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.13 17.63 USD |
+0.69
|
$2.89B 3.16B USD | $588.03K 642.8K USD | $15.94 17.42 USD | $16.26 17.77 USD | $2.89B 3.16B USD | 1613.00 | $0.01 0.01 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $553.3 6.69 USD |
-0.28
|
$222.72B 2.69B USD | $171.73K 2.08K USD | $551.7 6.67 USD | $555.9 6.73 USD | $222.72B 2.69B USD | 13.43 | $41.17 0.5 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $234.9 7.38 USD |
-0.04
|
$78.46B 2.46B USD | $2.43M 76.37K USD | $234.2 7.35 USD | $237.9 7.47 USD | $78.46B 2.46B USD | 23.41 | $10.03 0.31 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.91 1.93 USD |
0
|
$17.45B 2.43B USD | $3.89M 541.02K USD | $13.84 1.92 USD | $13.95 1.94 USD | $17.45B 2.43B USD | 11.99 | $1.16 0.16 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $58.77 8.17 USD |
+1.45
|
$16.5B 2.29B USD | $681K 94.69K USD | $57.93 8.05 USD | $59.2 8.23 USD | $16.5B 2.29B USD | 29.83 | $1.97 0.27 USD | |
| ADAMA Ltd. 000553.SZ | $7.41 1.03 USD |
+0.82
|
$16.47B 2.29B USD | $2.42M 337K USD | $7.36 1.02 USD | $7.46 1.04 USD | $16.47B 2.29B USD | 0 | -$1.09 -0.1 USD | |
| ADAMA Ltd. 200553.SZ | $2.38 0.3 USD |
0
|
$17.87B 2.29B USD | $73.3K 9.37K USD | $2.38 0.3 USD | $2.4 0.31 USD | $17.87B 2.29B USD | 0 | -$1.19 -0.1 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.67 1.62 USD |
+0.26
|
$12.63B 1.76B USD | $9.85M 1.37M USD | $11.6 1.61 USD | $11.81 1.64 USD | $12.63B 1.76B USD | 22.88 | $0.51 0.07 USD | |
| Tessenderlo Group NV TESB.BR | $26.1 28.53 USD |
0
|
$1.57B 1.72B USD | $16.9K 18.47K USD | $25.9 28.31 USD | $26.3 28.75 USD | $1.57B 1.72B USD | 37.28 | $0.7 0.77 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $9.99 1.39 USD |
-0.5
|
$12.07B 1.68B USD | $5.08M 706.39K USD | $9.96 1.38 USD | $10.09 1.4 USD | $12.07B 1.68B USD | 14.27 | $0.7 0.1 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $53 1.68 USD |
+0.38
|
$51.94B 1.65B USD | $295.72K 9.4K USD | $52.6 1.67 USD | $53.1 1.69 USD | $51.94B 1.65B USD | 26.50 | $2 0.06 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.77 1.22 USD |
+3.06
|
$11.84B 1.65B USD | $20.82M 2.89M USD | $8.6 1.2 USD | $8.82 1.23 USD | $11.84B 1.65B USD | 0 | -$0.02 -0.002 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.68 2.98 USD |
-3.55
|
$7.33B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 1.49B USD | 9.29 | $1.58 0.32 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.44 1.45 USD |
-1.23
|
$10.49B 1.46B USD | $16.52M 2.3M USD | $10.39 1.44 USD | $10.55 1.47 USD | $10.49B 1.46B USD | 13.91 | $0.75 0.1 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.86 1.51 USD |
-0.09
|
$10.47B 1.46B USD | $20.58M 2.86M USD | $10.75 1.49 USD | $11.02 1.53 USD | $10.47B 1.46B USD | 19.05 | $0.57 0.08 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.84 1.23 USD |
-0.34
|
$10.18B 1.42B USD | $4.89M 679.84K USD | $8.79 1.22 USD | $8.89 1.24 USD | $10.18B 1.42B USD | 11.63 | $0.76 0.11 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11 1.53 USD |
+1.29
|
$10.01B 1.39B USD | $6.18M 858.64K USD | $10.87 1.51 USD | $11.02 1.53 USD | $10.01B 1.39B USD | 13.92 | $0.79 0.11 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.21 1 USD |
-2.3
|
$9.36B 1.3B USD | $24.15M 3.36M USD | $7.2 1 USD | $7.35 1.02 USD | $9.36B 1.3B USD | 25.75 | $0.28 0.04 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.44 1.59 USD |
+0.09
|
$9.16B 1.27B USD | $6.87M 955.44K USD | $11.4 1.59 USD | $11.54 1.6 USD | $9.16B 1.27B USD | 28.59 | $0.4 0.06 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $20.05 2.79 USD |
-2.24
|
$8.84B 1.23B USD | $43.92M 6.11M USD | $19.5 2.71 USD | $20.51 2.85 USD | $8.84B 1.23B USD | 40.91 | $0.49 0.07 USD | |
| SINOFERT 0297.HK | $1.35 0.17 USD |
+4.65
|
$9.48B 1.21B USD | $25.04M 3.2M USD | $1.3 0.17 USD | $1.36 0.17 USD | $9.48B 1.21B USD | 7.94 | $0.17 0.02 USD | |
| China BlueChemical Ltd. 3983.HK | $2.05 0.26 USD |
0
|
$9.45B 1.21B USD | $556K 71.09K USD | $2.04 0.26 USD | $2.06 0.26 USD | $9.45B 1.21B USD | 8.19 | $0.25 0.03 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.37 0.61 USD |
+1.16
|
$8.65B 1.2B USD | $12.53M 1.74M USD | $4.3 0.6 USD | $4.39 0.61 USD | $8.65B 1.2B USD | 0 | -$0.14 -0.01 USD | |
| JIANGSHAN 600389.SS | $19.79 2.75 USD |
+0.41
|
$8.52B 1.19B USD | $6.42M 892.03K USD | $19.35 2.69 USD | $20.29 2.82 USD | $8.52B 1.19B USD | 28.68 | $0.69 0.1 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $154.26 1.87 USD |
-0.24
|
$85.1B 1.03B USD | $274.16K 3.32K USD | $153.85 1.86 USD | $155.56 1.88 USD | $85.1B 1.03B USD | 35.13 | $4.39 0.05 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.63 0.64 USD |
-1.07
|
$7.26B 1.01B USD | $7.45M 1.04M USD | $4.59 0.64 USD | $4.68 0.65 USD | $7.26B 1.01B USD | 92.59 | $0.05 0.006 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $205.04 2.48 USD |
-0.66
|
$81.92B 991.07M USD | $160.83K 1.95K USD | $204.9 2.48 USD | $207.05 2.5 USD | $81.92B 991.07M USD | 13.83 | $14.82 0.18 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.25 2.12 USD |
+0.46
|
$7.11B 988.87M USD | $930.34K 129.36K USD | $15.15 2.11 USD | $15.32 2.13 USD | $7.11B 988.87M USD | 18.82 | $0.81 0.11 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.26 1.01 USD |
+0.14
|
$6.91B 961.37M USD | $4.4M 612.4K USD | $7.23 1.01 USD | $7.3 1.02 USD | $6.91B 961.37M USD | 22.68 | $0.32 0.04 USD | |
| CVR Partners, LP UAN | $89.5 — |
-0.08
|
$946.72M — | $10.25K — | $89.11 — | $90.2 — | $946.72M — | 12.57 | $7.12 — | |
| Sharda Cropchem Limited SHARDACROP.NS | $841.4 10.18 USD |
+0.49
|
$77.43B 936.72M USD | $80.56K 974.65 USD | $834.15 10.09 USD | $849.3 10.28 USD | $77.43B 936.72M USD | 24.93 | $33.74 0.41 USD | |
| CHINA XLX FERT 1866.HK | $5.44 0.7 USD |
-0.91
|
$6.98B 891.89M USD | $1.41M 180.41K USD | $5.4 0.69 USD | $5.54 0.71 USD | $6.98B 891.89M USD | 4.21 | $1.29 0.16 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.17 0.1 USD |
+1.93
|
$27.41B 860.81M USD | $39.58M 1.24M USD | $3.12 0.1 USD | $3.2 0.1 USD | $27.41B 860.81M USD | 0 | -$0.79 -0.02 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.83 0.25 USD |
+0.55
|
$6.01B 836.13M USD | $58.89M 8.19M USD | $1.82 0.25 USD | $1.85 0.26 USD | $6.01B 836.13M USD | 183.00 | $0.01 0.001 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.85 0.81 USD |
0
|
$5.54B 769.9M USD | $8.92M 1.24M USD | $5.83 0.81 USD | $5.88 0.82 USD | $5.54B 769.9M USD | 38.99 | $0.15 0.02 USD | |
| Rallis India Limited RALLIS.NS | $322.7 3.9 USD |
+2.23
|
$62.76B 759.23M USD | $383.12K 4.64K USD | $316 3.82 USD | $325.2 3.93 USD | $62.76B 759.23M USD | 50.10 | $6.44 0.08 USD | |
| Hextar Global Berhad 5151.KL | $0.92 0.19 USD |
-0.54
|
$3.55B 754.12M USD | $1.39M 294.68K USD | $0.91 0.19 USD | $0.92 0.2 USD | $3.55B 754.12M USD | 45.75 | $0.02 0.004 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $19.65 2.73 USD |
-1.01
|
$5.4B 751M USD | $16.85M 2.34M USD | $19.59 2.72 USD | $20.07 2.79 USD | $5.4B 751M USD | 23.67 | $0.83 0.12 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.95 0.83 USD |
0
|
$5.16B 716.93M USD | $3.02M 420.08K USD | $5.93 0.82 USD | $6.01 0.84 USD | $5.16B 716.93M USD | 31.31 | $0.19 0.03 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $11.7 1.63 USD |
+5.41
|
$5.09B 707.36M USD | $128.73M 17.9M USD | $11.5 1.6 USD | $12.21 1.7 USD | $5.09B 707.36M USD | 585.00 | $0.02 0.002 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.36 2 USD |
+0.35
|
$4.88B 678.66M USD | $2.22M 308.26K USD | $14.3 1.99 USD | $14.58 2.03 USD | $4.88B 678.66M USD | 25.19 | $0.57 0.08 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.57 0.64 USD |
-1.08
|
$4.68B 650.68M USD | $57.6M 8.01M USD | $4.55 0.63 USD | $4.66 0.65 USD | $4.68B 650.68M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.31 0.74 USD |
+1.14
|
$4.53B 630.2M USD | $7.51M 1.04M USD | $5.23 0.73 USD | $5.32 0.74 USD | $4.53B 630.2M USD | 16.59 | $0.32 0.04 USD | |
| Nufarm Limited NUF.AX | $2.48 1.64 USD |
+2.06
|
$949.95M 628.73M USD | $1.43M 949.66K USD | $2.44 1.61 USD | $2.5 1.65 USD | $949.95M 628.73M USD | 0 | -$0.07 -0.04 USD | |
| CANGZHOU DAHUA 600230.SS | $10.75 1.49 USD |
+1.61
|
$4.45B 618.75M USD | $3.04M 422.26K USD | $10.56 1.47 USD | $10.79 1.5 USD | $4.45B 618.75M USD | 268.75 | $0.04 0.005 USD | |
| NACL Industries Limited NACLIND.NS | $243 2.94 USD |
-2.94
|
$49.13B 594.35M USD | $115.69K 1.4K USD | $240 2.9 USD | $250.35 3.03 USD | $49.13B 594.35M USD | 0 | -$4.63 -0.05 USD | |
| National Fertilizers Limited NFL.NS | $98.7 1.19 USD |
-0.02
|
$48.42B 585.8M USD | $255.65K 3.09K USD | $98.48 1.19 USD | $99.22 1.2 USD | $48.42B 585.8M USD | 26.32 | $3.75 0.05 USD | |
| Grupa Azoty S.A. ATT.WA | $22.76 5.79 USD |
+0.62
|
$2.27B 577.4M USD | $87.8K 22.32K USD | $22.6 5.74 USD | $23 5.85 USD | $2.27B 577.4M USD | 0 | -$10.24 -2.6 USD | |
| CHITIANHUA 600227.SS | $2.44 0.34 USD |
-0.81
|
$4.12B 572.93M USD | $19.09M 2.65M USD | $2.44 0.34 USD | $2.48 0.34 USD | $4.12B 572.93M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.15 0.99 USD |
-0.56
|
$4B 555.48M USD | $3.45M 479.19K USD | $7.13 0.99 USD | $7.2 1 USD | $4B 555.48M USD | 12.76 | $0.56 0.08 USD | |
| Sinon Corporation 1712.TW | $41.25 1.31 USD |
+0.12
|
$17.35B 551.15M USD | $82.61K 2.62K USD | $41.1 1.31 USD | $41.3 1.31 USD | $17.35B 551.15M USD | 16.56 | $2.49 0.08 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.04 0.98 USD |
+0.72
|
$3.93B 547.02M USD | $5.44M 756.92K USD | $6.98 0.97 USD | $7.07 0.98 USD | $3.93B 547.02M USD | 21.33 | $0.33 0.05 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.87 0.82 USD |
+0.34
|
$3.81B 530.19M USD | $6.18M 859.71K USD | $5.85 0.81 USD | $5.93 0.82 USD | $3.81B 530.19M USD | 0 | -$0.17 -0.02 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.89 1.93 USD |
-0.07
|
$3.73B 519.14M USD | $909.8K 126.5K USD | $13.87 1.93 USD | $13.98 1.94 USD | $3.73B 519.14M USD | 18.51 | $0.75 0.1 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.97 0.97 USD |
+0.58
|
$3.55B 493.23M USD | $3.92M 545.28K USD | $6.85 0.95 USD | $7.04 0.98 USD | $3.55B 493.23M USD | 0 | -$0.56 -0.07 USD | |
| Intrepid Potash IPI | $36.7 — |
+0.55
|
$488.73M — | $91.07K — | $35.49 — | $36.78 — | $488.73M — | 0 | -$15.93 — | |
| LIUGUO CHEMICAL 600470.SS | $6.13 0.85 USD |
-0.16
|
$3.2B 444.58M USD | $6M 833.8K USD | $6.11 0.85 USD | $6.18 0.86 USD | $3.2B 444.58M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.6 0.92 USD |
-0.15
|
$3.15B 437.73M USD | $8.13M 1.13M USD | $6.58 0.91 USD | $6.66 0.93 USD | $3.15B 437.73M USD | 0 | -$0.02 -0.002 USD | |
| Itafos Inc. IFOS.V | $2.99 2.22 USD |
+3.1
|
$577.77M 428.74M USD | $31.93K 23.69K USD | $2.93 2.17 USD | $3.01 2.23 USD | $577.77M 428.74M USD | 4.15 | $0.72 0.53 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.59 0.78 USD |
+0.36
|
$2.93B 407.43M USD | $4.08M 567.34K USD | $5.56 0.77 USD | $5.62 0.78 USD | $2.93B 407.43M USD | 0 | -$0.15 -0.02 USD | |
| Itafos MBCF | $2.1 — |
-4.26
|
$405.79M — | $8.4K — | $1.77 — | $1.95 — | $405.79M — | 4.11 | $0.51 — | |
| LIU CHEM 600423.SS | $3.64 0.51 USD |
-2.15
|
$2.91B 404.23M USD | $30.95M 4.3M USD | $3.63 0.5 USD | $3.72 0.52 USD | $2.91B 404.23M USD | 91.00 | $0.04 0.005 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.87 0.26 USD |
+3.31
|
$2.82B 391.99M USD | $31.72M 4.41M USD | $1.8 0.25 USD | $1.88 0.26 USD | $2.82B 391.99M USD | 0 | -$0.12 -0.01 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $267.55 3.24 USD |
+0.54
|
$31.71B 383.62M USD | $66.8K 808.11 USD | $264.15 3.2 USD | $269.2 3.26 USD | $31.71B 383.62M USD | 22.05 | $12.13 0.15 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.54 2.3 USD |
+0.12
|
$2.73B 380.03M USD | $1.1M 153.3K USD | $16.4 2.28 USD | $16.72 2.32 USD | $2.73B 380.03M USD | 0 | -$0.07 -0.009 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.39 1.31 USD |
-3.2
|
$2.71B 377.4M USD | $12.94M 1.8M USD | $9.35 1.3 USD | $9.64 1.34 USD | $2.71B 377.4M USD | 30.29 | $0.31 0.04 USD | |
| XINNONG 002942.SZ | $17.27 2.4 USD |
-2.32
|
$2.69B 374.26M USD | $1.96M 272.39K USD | $17.23 2.4 USD | $17.73 2.47 USD | $2.69B 374.26M USD | 37.54 | $0.46 0.06 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.35 1.02 USD |
+2.8
|
$2.69B 374.17M USD | $27.42M 3.81M USD | $7.16 1 USD | $7.77 1.08 USD | $2.69B 374.17M USD | 31.95 | $0.23 0.03 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $19.32 2.69 USD |
+0.21
|
$2.61B 363.19M USD | $3.61M 502.17K USD | $19.3 2.68 USD | $19.98 2.78 USD | $2.61B 363.19M USD | 120.75 | $0.16 0.02 USD | |
| TIANHE 002999.SZ | $7.05 0.98 USD |
-0.42
|
$2.45B 340.73M USD | $3M 417.14K USD | $7.05 0.98 USD | $7.12 0.99 USD | $2.45B 340.73M USD | 88.12 | $0.08 0.01 USD | |
| SINO-AGRI 003042.SZ | $16.79 2.33 USD |
-0.59
|
$2.39B 332.63M USD | $1.21M 168.6K USD | $16.77 2.33 USD | $16.99 2.36 USD | $2.39B 332.63M USD | 0 | -$0.68 -0.09 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $99.7 3.13 USD |
-0.1
|
$10.24B 321.57M USD | $964.03K 30.27K USD | $99.4 3.12 USD | $105.4 3.31 USD | $10.24B 321.57M USD | 19.58 | $5.09 0.16 USD | |
| Meghmani Organics Limited MOL.NS | $100.03 1.21 USD |
+1.12
|
$25.91B 313.46M USD | $176.04K 2.13K USD | $99.13 1.2 USD | $100.3 1.21 USD | $25.91B 313.46M USD | 0 | -$0.42 -0.005 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.88 2.21 USD |
-4.14
|
$1.46B 296.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 296.64M USD | 12.08 | $0.9 0.18 USD | |
| India Pesticides Limited IPL.NS | $209.2 2.53 USD |
+0.3
|
$24.36B 294.66M USD | $46.08K 557.53 USD | $208.02 2.52 USD | $211.08 2.55 USD | $24.36B 294.66M USD | 29.34 | $7.13 0.09 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.41 0.75 USD |
-0.55
|
$2.03B 282.29M USD | $6.25M 869.37K USD | $5.38 0.75 USD | $5.49 0.76 USD | $2.03B 282.29M USD | 0 | -$0.66 -0.09 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.73 0.66 USD |
-0.42
|
$1.97B 274.26M USD | $4.82M 670.62K USD | $4.71 0.65 USD | $4.84 0.67 USD | $1.97B 274.26M USD | 0 | -$0.05 -0.006 USD | |
| Bioceres Crop BIOX | $4.51 — |
0
|
$272M — | $32.5K — | $4.43 — | $4.57 — | $272M — | 0 | -$0.14 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}