Le pays : États-Unis Bourse : Tech Market Small Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (28)
- {{country.name}}
- Tous les pays
- États-Unis (28)
Tech Market Small (28)
Matériaux de base (28)
- {{item.name}}
- Tous secteur
- Matériaux de base (28)
- Biens de consommation cycliques (65)
- Services financiers (120)
- Immobilier (22)
- Biens de consommation défensifs (35)
- Soins de santé (319)
- Services aux collectivités (6)
- Services de communication (38)
- Énergie (16)
- Produits industriels (85)
- Technologie (122)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Perpetua Resources PPTA | $22.91 — |
+1.15
|
$2.87B — | $1.36M — | $22.40 — | $23.30 — | $2.87B — | 0 | -$1.35 — | ||
| Hycroft Mining Holding HYMC | $26.33 — |
-0.38
|
$2.41B — | $2.25M — | $25.82 — | $27.32 — | $2.41B — | 0 | -$1.01 — | ||
| Lightwave Logic LWLG | $10.30 — |
+1.58
|
$1.59B — | $4.94M — | $9.89 — | $10.87 — | $1.59B — | 0 | -$0.16 — | ||
| Sigma Lithium SGML | $13.25 — |
-0.23
|
$1.48B — | $2.06M — | $13.10 — | $13.63 — | $1.48B — | 0 | -$0.39 — | ||
| Ferroglobe GSM | $3.83 — |
-0.78
|
$715.68M — | $944.72K — | $3.78 — | $3.93 — | $715.68M — | 0 | -$0.59 — | ||
| Alto Ingredients ALTO | $5.63 — |
+3.68
|
$436.25M — | $2.76M — | $5.50 — | $5.95 — | $436.25M — | 15.21 | $0.37 — | ||
| Gevo GEVO | $1.58 — |
-2.77
|
$384.59M — | $2.89M — | $1.56 — | $1.67 — | $384.59M — | 0 | -$0.14 — | ||
| Montauk Renewables MNTK | $1.72 — |
+3.61
|
$244.83M — | $168.90K — | $1.66 — | $1.75 — | $244.83M — | 172.00 | $0.01 — | ||
| American Resources AREC | $2.15 — |
+2.13
|
$230.52M — | $2.28M — | $2.14 — | $2.24 — | $230.52M — | 0 | -$0.20 — | ||
| U.S. Gold USAU | $13.95 — |
+1.38
|
$230.19M — | $216.05K — | $13.78 — | $14.25 — | $230.19M — | 0 | -$1.47 — | ||
| Hudson HDSN | $5.45 — |
+1.68
|
$229.27M — | $282.49K — | $5.40 — | $5.49 — | $229.27M — | 17.03 | $0.32 — | ||
| Smith-Midland SMID | $28.75 — |
-3.88
|
$152.56M — | $12.46K — | $28.72 — | $30.55 — | $152.56M — | 12.18 | $2.36 — | ||
| ZK ZKIN | $1.66 — |
+30.35
|
$94.87M — | $69.64K — | $1.30 — | $1.90 — | $94.87M — | 0 | -$0.70 — | ||
| Odyssey Marine Exploration OMEX | $0.96 — |
-1.98
|
$56.33M — | $1.18M — | $0.93 — | $1.03 — | $56.33M — | 0 | -$1.17 — | ||
| Bon Natural Life BON | $1.32 — |
+5.6
|
$13.43M — | $57.20K — | $1.24 — | $1.43 — | $13.43M — | 0 | -$0.72 — | ||
| Huadi HUDI | $0.87 — |
-7.54
|
$12.43M — | $7.46M — | $0.82 — | $1.67 — | $12.43M — | 0 | -$0.10 — | ||
| Origin Agritech SEED | $0.96 — |
-4.03
|
$11.64M — | $26.78K — | $0.95 — | $1.01 — | $11.64M — | 0 | -$0.71 — | ||
| SenesTech SNES | $1.61 — |
+5.23
|
$8.54M — | $38.84K — | $1.55 — | $1.65 — | $8.54M — | 0 | -$1.06 — | ||
| CN Energy CNEY | $0.90 — |
-5.26
|
$7.38M — | $51.73K — | $0.86 — | $1.00 — | $7.38M — | 0 | -$21.46 — | ||
| ReTo Eco-Solutions RETO | $2.06 — |
-12.71
|
$7.25M — | $61.59K — | $2.04 — | $2.34 — | $7.25M — | 0 | -$103.35 — | ||
| Origin Materials, Inc. ORGN | $1.28 — |
-2.29
|
$7.04M — | $58.65K — | $1.28 — | $1.33 — | $7.04M — | 0 | -$48.42 — | ||
| Gulf Resources GURE | $3.92 — |
-9.01
|
$6.03M — | $4.84K — | $3.92 — | $4.17 — | $6.03M — | 0 | -$49.34 — | ||
| China Natural Resources CHNR | $4.26 — |
+0.95
|
$5.35M — | $67.27K — | $4.10 — | $4.64 — | $5.35M — | 0 | -$0.14 — | ||
| BioNexus Gene Lab BGLC | $2.19 — |
+0.92
|
$5.29M — | $1.19K — | $2.19 — | $2.19 — | $5.29M — | 0 | -$1.49 — | ||
| Capstone Holding CAPS | $0.32 — |
+0.57
|
$4.02M — | $150.73K — | $0.30 — | $0.32 — | $4.02M — | 0 | -$3.86 — | ||
| Hycroft Mining Holding HYMCL | $0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| Snow Lake Resources LITM | $2.39 — |
0
|
$62.90M — | $0.00 — | $0.00 — | $0.00 — | $62.90M — | 0 | $0.00 — | ||
| S&W Seed Company SANW | $0.02 — |
0
|
$43.15K — | $1.00 — | $0.11 — | $0.11 — | $43.15K — | 0 | -$13.85 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}