Le pays : Allemagne Bourse : Stuttgart Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (63)
Stuttgart (63)
Matériaux de base (63)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.19 4.84 USD |
+0.14
|
€711.69M 821.53M USD | €0.00 0 USD | €4.16 4.8 USD | €4.19 4.84 USD | €711.69M 821.53M USD | 19.95 | €0.21 0.24 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.14 0.16 USD |
+10.62
|
€438.26M 505.9M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €438.26M 505.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.07 USD |
+0.89
|
€158.84M 183.35M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €158.84M 183.35M USD | 0 | €0.00 0 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.15 0.17 USD |
+3.09
|
€125.61M 144.99M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €125.61M 144.99M USD | 0 | €0.00 0 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.25 0.28 USD |
+0.82
|
€102.90M 118.78M USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.28 USD | €102.90M 118.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0034 USD |
0
|
€2.12M 2.45M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.12M 2.45M USD | 0 | €0.00 0 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.00057 USD |
0
|
€4.78K 5.51K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.78K 5.51K USD | 0.000053 | €9.34 10.78 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€28.84 33.29 USD |
-0.76
|
€20.88B 24.1B USD | €0.00 0 USD | €28.83 33.28 USD | €28.90 33.36 USD | €20.88B 24.1B USD | 0 | -€1.16 -1.3 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€12.60 14.54 USD |
0
|
€9.10B 10.5B USD | €0.00 0 USD | €12.50 14.43 USD | €12.60 14.54 USD | €9.10B 10.5B USD | 25.71 | €0.49 0.57 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€11.34 13.09 USD |
+0.35
|
€7.96B 9.19B USD | €0.00 0 USD | €11.27 13 USD | €11.46 13.23 USD | €7.96B 9.19B USD | 42.00 | €0.27 0.31 USD | ||
|
Corteva Inc
2X0.SG
DE
|
€10.69 12.34 USD |
-1.75
|
€7.13B 8.23B USD | €130.00 150.06 USD | €10.56 12.18 USD | €10.77 12.43 USD | €7.13B 8.23B USD | 7.69 | €1.39 1.6 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.25 10.68 USD |
0
|
€7.05B 8.14B USD | €0.00 0 USD | €9.25 10.68 USD | €9.30 10.74 USD | €7.05B 8.14B USD | 0 | -€0.12 -0.1 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€2.95 3.41 USD |
+6.76
|
€6.19B 7.14B USD | €0.00 0 USD | €2.93 3.38 USD | €2.96 3.41 USD | €6.19B 7.14B USD | 7.76 | €0.38 0.44 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€63.40 73.18 USD |
+0.96
|
€5.81B 6.71B USD | €0.00 0 USD | €62.60 72.26 USD | €63.40 73.18 USD | €5.81B 6.71B USD | 33.90 | €1.87 2.16 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€10.70 12.35 USD |
0
|
€5.61B 6.47B USD | €0.00 0 USD | €10.50 12.12 USD | €10.70 12.35 USD | €5.61B 6.47B USD | 15.50 | €0.69 0.8 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.36 1.57 USD |
0
|
€5.31B 6.13B USD | €0.00 0 USD | €1.36 1.57 USD | €1.36 1.57 USD | €5.31B 6.13B USD | 11.33 | €0.12 0.14 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€12.08 13.94 USD |
+1
|
€2.94B 3.39B USD | €0.00 0 USD | €11.94 13.78 USD | €12.10 13.97 USD | €2.94B 3.39B USD | 26.26 | €0.46 0.53 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€4.98 5.75 USD |
+0.4
|
€2.69B 3.11B USD | €0.00 0 USD | €4.82 5.56 USD | €5.00 5.77 USD | €2.69B 3.11B USD | 49.79 | €0.10 0.12 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.30 7.27 USD |
+0.8
|
€2.26B 2.6B USD | €0.00 0 USD | €5.90 6.81 USD | €6.30 7.27 USD | €2.26B 2.6B USD | 2.12 | €2.97 3.43 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€7.90 9.12 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €7.80 9 USD | €7.95 9.18 USD | €2.02B 2.33B USD | 35.90 | €0.22 0.25 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€20.48 23.64 USD |
-0.58
|
€1.84B 2.13B USD | €0.00 0 USD | €20.46 23.62 USD | €20.48 23.64 USD | €1.84B 2.13B USD | 38.64 | €0.53 0.61 USD | ||
|
Robertet SA
0R7.SG
DE
|
€824.00 951.17 USD |
+0.24
|
€1.73B 2B USD | €0.00 0 USD | €819.00 945.4 USD | €824.00 951.17 USD | €1.73B 2B USD | 19.03 | €43.30 49.98 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€19.90 22.97 USD |
+1.22
|
€1.64B 1.89B USD | €0.00 0 USD | €19.60 22.62 USD | €19.96 23.04 USD | €1.64B 1.89B USD | 153.07 | €0.13 0.15 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€15.12 17.45 USD |
+1.07
|
€1.51B 1.74B USD | €0.00 0 USD | €14.90 17.2 USD | €15.12 17.45 USD | €1.51B 1.74B USD | 65.73 | €0.23 0.27 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.18 0.21 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.32B 1.52B USD | 1.13 | €0.16 0.18 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.45 10.91 USD |
+0.85
|
€1.14B 1.31B USD | €0.00 0 USD | €9.35 10.79 USD | €9.45 10.91 USD | €1.14B 1.31B USD | 7.05 | €1.34 1.55 USD | ||
|
Victrex plc
1OY.SG
DE
|
€11.50 13.27 USD |
+10.58
|
€1.00B 1.16B USD | €8.00 9.23 USD | €10.40 12.01 USD | €11.50 13.27 USD | €1.00B 1.16B USD | 0 | -€0.26 -0.3 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€60.50 69.84 USD |
0
|
€875.58M 1.01B USD | €0.00 0 USD | €60.50 69.84 USD | €62.50 72.15 USD | €875.58M 1.01B USD | 17.79 | €3.40 3.92 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.49 2.88 USD |
0
|
€664.42M 766.97M USD | €0.00 0 USD | €2.37 2.73 USD | €2.49 2.88 USD | €664.42M 766.97M USD | 4.29 | €0.58 0.67 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.70 4.27 USD |
+2.78
|
€641.16M 740.12M USD | €0.00 0 USD | €3.60 4.16 USD | €3.72 4.29 USD | €641.16M 740.12M USD | 23.12 | €0.16 0.18 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.27M 508.22M USD | 0 | €0.00 0 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€9.82 11.34 USD |
0
|
€439.34M 507.15M USD | €0.00 0 USD | €9.76 11.27 USD | €9.82 11.34 USD | €439.34M 507.15M USD | 11.28 | €0.87 1 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€15.10 17.43 USD |
0
|
€413.43M 477.23M USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €413.43M 477.23M USD | 9.09 | €1.66 1.92 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€0.99 1.14 USD |
-2.48
|
€392.51M 453.08M USD | €0.00 0 USD | €0.98 1.13 USD | €0.99 1.14 USD | €392.51M 453.08M USD | 0 | -€2.19 -2.5 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.02 USD |
+4
|
€343.98M 397.07M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €343.98M 397.07M USD | 1.30 | €0.01 0.01 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.29 1.49 USD |
+0.78
|
€291.16M 336.09M USD | €0.00 0 USD | €1.25 1.44 USD | €1.30 1.5 USD | €291.16M 336.09M USD | 4.16 | €0.31 0.36 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.30 6.12 USD |
0
|
€261.30M 301.63M USD | €0.00 0 USD | €5.20 6 USD | €5.30 6.12 USD | €261.30M 301.63M USD | 8.54 | €0.62 0.72 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€4.95 5.71 USD |
-0.6
|
€217.12M 250.63M USD | €0.00 0 USD | €4.94 5.7 USD | €4.95 5.71 USD | €217.12M 250.63M USD | 0 | -€0.61 -0.7 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.30 2.65 USD |
-1.71
|
€207.50M 239.52M USD | €0.00 0 USD | €2.28 2.63 USD | €2.30 2.65 USD | €207.50M 239.52M USD | 1.59 | €1.44 1.66 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.80 12.47 USD |
-0.92
|
€204.66M 236.24M USD | €0.00 0 USD | €10.50 12.12 USD | €10.80 12.47 USD | €204.66M 236.24M USD | 6.62 | €1.63 1.88 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€16.00 18.47 USD |
+0.31
|
€174.35M 201.26M USD | €0.00 0 USD | €15.85 18.3 USD | €16.00 18.47 USD | €174.35M 201.26M USD | 1600.00 | €0.01 0.01 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.97 1.12 USD |
+2.11
|
€128.30M 148.11M USD | €0.00 0 USD | €0.94 1.09 USD | €0.97 1.12 USD | €128.30M 148.11M USD | 8.78 | €0.11 0.13 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€9.45 10.91 USD |
+1.07
|
€94.99M 109.65M USD | €0.00 0 USD | €9.20 10.62 USD | €9.45 10.91 USD | €94.99M 109.65M USD | 0 | -€0.50 -0.5 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.35 1.56 USD |
-0.74
|
€76.78M 88.63M USD | €0.00 0 USD | €1.35 1.56 USD | €1.35 1.56 USD | €76.78M 88.63M USD | 5.62 | €0.24 0.28 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€0.99 1.14 USD |
0
|
€57.90M 66.84M USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €57.90M 66.84M USD | 0 | -€0.02 -0.02 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.01 0.02 USD |
+3.57
|
€27.84M 32.13M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €27.84M 32.13M USD | 0 | €0.00 0 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.01 0.01 USD |
-10
|
€27.00M 31.17M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.00M 31.17M USD | 0 | €0.00 0 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.01 0.0063 USD |
0
|
€18.10M 20.9M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €18.10M 20.9M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.18 0.21 USD |
-4.3
|
€10.99M 12.69M USD | €0.00 0 USD | €0.17 0.2 USD | €0.19 0.21 USD | €10.99M 12.69M USD | 0 | €0.00 0 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.09 0.1 USD |
-1.15
|
€10.72M 12.37M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €10.72M 12.37M USD | 0 | -€0.03 -0.03 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0080 USD |
0
|
€9.71M 11.21M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0092 USD | €9.71M 11.21M USD | 0 | €0.00 0 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.62 0.71 USD |
-3.15
|
€8.69M 10.03M USD | €0.00 0 USD | €0.61 0.7 USD | €0.62 0.71 USD | €8.69M 10.03M USD | 0 | -€0.59 -0.6 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.08 0.09 USD |
+1.32
|
€7.14M 8.24M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.14M 8.24M USD | 0 | €0.00 0 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.01 USD |
0
|
€3.98M 4.59M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.98M 4.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Carnavale Resources Limited
YBB.SG
DE
|
€0.00 0.0023 USD |
0
|
€816.13K 942.09K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €816.13K 942.09K USD | 0 | -€0.01 -0.01 USD | ||
|
Arkle Resources PLC
48O.SG
DE
|
€0.00 0.00057 USD |
0
|
€815.16K 940.96K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €815.16K 940.96K USD | 0 | €0.00 0 USD | ||
|
Jangada Mines Plc
JMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€429.04K 495.25K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €429.04K 495.25K USD | 0 | €0.00 0 USD | ||
|
OM Holdings Limited
7O2.SG
DE
|
€0.00 0.00057 USD |
0
|
€383.13K 442.26K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €383.13K 442.26K USD | 0 | -€0.02 -0.02 USD | ||
|
Goldstone Resources Limited
GVL1.SG
DE
|
€0.00 0.00057 USD |
0
|
€344.00K 397.09K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €344.00K 397.09K USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
