Le pays : Allemagne Bourse : Stuttgart Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (63)
Stuttgart (63)
Matériaux de base (63)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Core Lithium Ltd
7CX.SG
DE
|
€0.13 0.15 USD |
+8.33
|
€429.20M 495.44M USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €429.20M 495.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.06 USD |
0
|
€157.43M 181.73M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €157.43M 181.73M USD | 0 | €0.00 0 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.15 0.17 USD |
+1.71
|
€123.93M 143.06M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €123.93M 143.06M USD | 0 | €0.00 0 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.22 0.26 USD |
-8.44
|
€93.45M 107.87M USD | €0.00 0 USD | €0.22 0.25 USD | €0.25 0.29 USD | €93.45M 107.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0034 USD |
0
|
€2.12M 2.45M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.12M 2.45M USD | 0 | €0.00 0 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.00057 USD |
0
|
€4.78K 5.51K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.78K 5.51K USD | 0.000053 | €9.34 10.78 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€28.63 33.05 USD |
-1.48
|
€20.72B 23.92B USD | €0.00 0 USD | €28.80 33.24 USD | €29.66 34.24 USD | €20.72B 23.92B USD | 0 | -€1.11 -1.2 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€12.40 14.31 USD |
-1.59
|
€8.95B 10.33B USD | €0.00 0 USD | €12.40 14.31 USD | €12.70 14.66 USD | €8.95B 10.33B USD | 24.80 | €0.50 0.58 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€11.32 13.06 USD |
+0.13
|
€7.95B 9.17B USD | €0.00 0 USD | €11.23 12.96 USD | €11.46 13.23 USD | €7.95B 9.17B USD | 40.41 | €0.28 0.32 USD | ||
|
Corteva Inc
2X0.SG
DE
|
€10.63 12.26 USD |
-2.34
|
€7.09B 8.18B USD | €3.69K 4.26K USD | €10.56 12.18 USD | €11.18 12.91 USD | €7.09B 8.18B USD | 7.64 | €1.39 1.6 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.30 10.74 USD |
+0.54
|
€7.09B 8.18B USD | €0.00 0 USD | €9.30 10.74 USD | €9.30 10.74 USD | €7.09B 8.18B USD | 0 | -€0.12 -0.1 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€2.88 3.33 USD |
+4.18
|
€6.04B 6.97B USD | €1.00K 1.15K USD | €2.89 3.33 USD | €2.96 3.42 USD | €6.04B 6.97B USD | 7.20 | €0.40 0.46 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€63.00 72.72 USD |
+0.32
|
€5.78B 6.67B USD | €0.00 0 USD | €62.60 72.26 USD | €64.00 73.88 USD | €5.78B 6.67B USD | 32.98 | €1.91 2.2 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€10.70 12.35 USD |
0
|
€5.61B 6.47B USD | €0.00 0 USD | €10.50 12.12 USD | €10.80 12.47 USD | €5.61B 6.47B USD | 15.50 | €0.69 0.8 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.36 1.57 USD |
0
|
€5.31B 6.13B USD | €0.00 0 USD | €1.36 1.57 USD | €1.36 1.57 USD | €5.31B 6.13B USD | 10.46 | €0.13 0.15 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€11.73 13.54 USD |
-1.92
|
€2.85B 3.3B USD | €0.00 0 USD | €11.84 13.67 USD | €12.10 13.97 USD | €2.85B 3.3B USD | 24.95 | €0.47 0.54 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€4.68 5.4 USD |
-5.65
|
€2.53B 2.92B USD | €0.00 0 USD | €4.58 5.29 USD | €5.00 5.77 USD | €2.53B 2.92B USD | 46.79 | €0.10 0.12 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.35 7.33 USD |
+1.59
|
€2.27B 2.63B USD | €0.00 0 USD | €5.90 6.81 USD | €6.45 7.45 USD | €2.27B 2.63B USD | 2.15 | €2.95 3.41 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€8.55 9.87 USD |
+8.23
|
€2.18B 2.52B USD | €0.00 0 USD | €8.60 9.93 USD | €8.75 10.1 USD | €2.18B 2.52B USD | 38.86 | €0.22 0.25 USD | ||
|
Robertet SA
0R7.SG
DE
|
€823.00 950.02 USD |
+0.12
|
€1.73B 1.99B USD | €24.00 27.7 USD | €816.00 941.94 USD | €825.00 952.33 USD | €1.73B 1.99B USD | 18.47 | €44.55 51.43 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€18.72 21.61 USD |
-9.13
|
€1.68B 1.94B USD | €151.00 174.3 USD | €18.67 21.55 USD | €20.66 23.85 USD | €1.68B 1.94B USD | 34.66 | €0.54 0.62 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€19.74 22.79 USD |
+0.41
|
€1.62B 1.88B USD | €0.00 0 USD | €19.56 22.58 USD | €20.05 23.14 USD | €1.62B 1.88B USD | 151.84 | €0.13 0.15 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€14.80 17.08 USD |
-1.07
|
€1.47B 1.7B USD | €0.00 0 USD | €14.78 17.06 USD | €15.16 17.5 USD | €1.47B 1.7B USD | 61.66 | €0.24 0.28 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.18 0.21 USD |
-1.1
|
€1.30B 1.5B USD | €0.00 0 USD | €0.18 0.2 USD | €0.20 0.23 USD | €1.30B 1.5B USD | 1.12 | €0.16 0.18 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.28 10.71 USD |
-0.96
|
€1.11B 1.29B USD | €0.00 0 USD | €9.19 10.61 USD | €9.49 10.95 USD | €1.11B 1.29B USD | 6.67 | €1.39 1.6 USD | ||
|
Victrex plc
1OY.SG
DE
|
€10.50 12.12 USD |
+0.96
|
€915.17M 1.06B USD | €8.00 9.23 USD | €10.40 12.01 USD | €11.50 13.27 USD | €915.17M 1.06B USD | 0 | -€0.26 -0.3 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€61.00 70.99 USD |
+0.83
|
€890.05M 1.03B USD | €0.00 0 USD | €62.00 71.57 USD | €63.50 73.3 USD | €890.05M 1.03B USD | 18.24 | €3.37 3.89 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.04 4.66 USD |
-3.44
|
€686.22M 792.12M USD | €5.70K 6.58K USD | €3.93 4.54 USD | €4.46 5.15 USD | €686.22M 792.12M USD | 17.56 | €0.23 0.27 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.47 2.85 USD |
-1.03
|
€657.50M 758.97M USD | €0.00 0 USD | €2.47 2.85 USD | €2.69 3.11 USD | €657.50M 758.97M USD | 3.98 | €0.62 0.72 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.56 4.11 USD |
-1.11
|
€616.90M 712.11M USD | €0.00 0 USD | €3.60 4.16 USD | €3.72 4.29 USD | €616.90M 712.11M USD | 22.25 | €0.16 0.18 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.27M 508.22M USD | 0 | €0.00 0 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€9.76 11.27 USD |
-0.61
|
€436.66M 504.05M USD | €0.00 0 USD | €9.76 11.27 USD | €9.86 11.38 USD | €436.66M 504.05M USD | 11.09 | €0.88 1.02 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.50 16.74 USD |
-3.97
|
€397.00M 458.27M USD | €0.00 0 USD | €14.50 16.74 USD | €15.10 17.43 USD | €397.00M 458.27M USD | 8.52 | €1.70 1.96 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€0.95 1.09 USD |
-6.44
|
€376.57M 434.68M USD | €0.00 0 USD | €0.98 1.13 USD | €1.00 1.15 USD | €376.57M 434.68M USD | 0 | -€2.22 -2.5 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.02 USD |
+4
|
€343.98M 397.07M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €343.98M 397.07M USD | 1.30 | €0.01 0.01 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.28 1.48 USD |
0
|
€288.90M 333.48M USD | €0.00 0 USD | €1.25 1.44 USD | €1.32 1.52 USD | €288.90M 333.48M USD | 4.12 | €0.31 0.36 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.25 6.06 USD |
-0.94
|
€258.84M 298.79M USD | €0.00 0 USD | €5.20 6 USD | €5.35 6.18 USD | €258.84M 298.79M USD | 9.05 | €0.58 0.67 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€4.90 5.66 USD |
-1.61
|
€214.93M 248.1M USD | €0.00 0 USD | €4.90 5.66 USD | €4.98 5.75 USD | €214.93M 248.1M USD | 0 | -€0.60 -0.6 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.70 12.35 USD |
-1.83
|
€202.76M 234.05M USD | €0.00 0 USD | €10.50 12.12 USD | €10.90 12.58 USD | €202.76M 234.05M USD | 6.44 | €1.66 1.92 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.22 2.56 USD |
-5.17
|
€200.28M 231.19M USD | €0.00 0 USD | €2.20 2.54 USD | €2.36 2.72 USD | €200.28M 231.19M USD | 1.47 | €1.50 1.73 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€15.50 17.89 USD |
-2.82
|
€168.90M 194.97M USD | €0.00 0 USD | €15.50 17.89 USD | €16.00 18.47 USD | €168.90M 194.97M USD | 1550.00 | €0.01 0.01 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.94 1.09 USD |
-0.21
|
€125.38M 144.73M USD | €0.00 0 USD | €0.94 1.09 USD | €0.98 1.13 USD | €125.38M 144.73M USD | 8.58 | €0.11 0.13 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€9.45 10.91 USD |
+1.07
|
€94.99M 109.65M USD | €0.00 0 USD | €9.20 10.62 USD | €9.45 10.91 USD | €94.99M 109.65M USD | 0 | -€0.50 -0.5 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.34 1.55 USD |
-1.47
|
€76.21M 87.98M USD | €0.00 0 USD | €1.35 1.56 USD | €1.36 1.57 USD | €76.21M 87.98M USD | 5.58 | €0.24 0.28 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.00 1.15 USD |
+1.52
|
€58.78M 67.86M USD | €0.00 0 USD | €0.91 1.04 USD | €1.00 1.15 USD | €58.78M 67.86M USD | 0 | -€0.02 -0.02 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.01 0.01 USD |
-10
|
€27.00M 31.17M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.00M 31.17M USD | 0 | €0.00 0 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.01 0.02 USD |
0
|
€26.88M 31.02M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €26.88M 31.02M USD | 0 | €0.00 0 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.01 0.0063 USD |
0
|
€18.10M 20.9M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €18.10M 20.9M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.19 0.21 USD |
-0.54
|
€11.42M 13.19M USD | €0.00 0 USD | €0.17 0.2 USD | €0.19 0.21 USD | €11.42M 13.19M USD | 0 | €0.00 0 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.09 0.1 USD |
0
|
€10.84M 12.52M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €10.84M 12.52M USD | 0 | -€0.03 -0.03 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0080 USD |
0
|
€9.71M 11.21M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0092 USD | €9.71M 11.21M USD | 0 | €0.00 0 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.62 0.72 USD |
-2.36
|
€8.76M 10.11M USD | €0.00 0 USD | €0.61 0.7 USD | €0.67 0.77 USD | €8.76M 10.11M USD | 0 | -€0.58 -0.6 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.07 0.09 USD |
-1.32
|
€6.96M 8.03M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.96M 8.03M USD | 0 | €0.00 0 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.01 USD |
0
|
€3.98M 4.59M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.98M 4.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Carnavale Resources Limited
YBB.SG
DE
|
€0.00 0.0023 USD |
0
|
€816.13K 942.09K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €816.13K 942.09K USD | 0 | -€0.01 -0.01 USD | ||
|
Arkle Resources PLC
48O.SG
DE
|
€0.00 0.00057 USD |
0
|
€815.16K 940.96K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €815.16K 940.96K USD | 0 | €0.00 0 USD | ||
|
Jangada Mines Plc
JMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€429.04K 495.25K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €429.04K 495.25K USD | 0 | €0.00 0 USD | ||
|
OM Holdings Limited
7O2.SG
DE
|
€0.00 0.00057 USD |
0
|
€383.13K 442.26K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €383.13K 442.26K USD | 0 | -€0.02 -0.02 USD | ||
|
Goldstone Resources Limited
GVL1.SG
DE
|
€0.00 0.00057 USD |
0
|
€344.00K 397.09K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €344.00K 397.09K USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
