$3.58T
Capitalisation boursière totale
$174.46B
Volume total
BTC 60.86%     ETH 8.69%
Prépondérance

Bourse : Stuttgart Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avino Silver & Gold Mines Ltd.  GV6.SG $2.64 2.89 USD
+0.76
$385.4M 421.29M USD $1.37K 1.5K USD $2.59 2.83 USD $2.71 2.96 USD $385.4M 421.29M USD 29.33 $0.09 0.1 USD
Southern Silver Exploration Corp.  SEG1.SG $0.14 0.15 USD
-2.49
$43.22M 47.24M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $43.22M 47.24M USD 0 -$0.01 -0.01 USD
Strategic Minerals Plc  24S.SG $0.001 0.0010 USD
0
$6.7M 7.32M USD $0 0 USD $0.001 0.0010 USD $0.0015 0.0016 USD $6.7M 7.32M USD 0 $0 0 USD
Alba Mineral Resources plc  9AB.SG $0.0005 0.00054 USD
0
$5.77M 6.31M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.77M 6.31M USD 0 $0 0 USD
Thunderbird Resources Limited  LFY.SG $0.02999 0.03 USD
0
$4.77M 5.22M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.77M 5.22M USD 0 $0 0 USD
Scorpio Gold Corporation  ZS3A.SG $0.08 0.09 USD
0
$2.12M 2.32M USD $0 0 USD $0.007 0.0076 USD $0.08 0.09 USD $2.12M 2.32M USD 0 -$0.08 -0.08 USD
Corteva, Inc.  2X0.SG $60.06 65.65 USD
-1.25
$40.97B 44.79B USD $0 0 USD $60.06 65.65 USD $60.06 65.65 USD $40.97B 44.79B USD 40.85 $1.47 1.61 USD
Heidelberg Materials AG  HEIU.SG $23.6 25.8 USD
0
$21.74B 23.76B USD $0 0 USD $0 0 USD $0 0 USD $21.74B 23.76B USD 0 $0 0 USD
Dow Inc.  2OY.SG $25 27.33 USD
-1.57
$17.67B 19.32B USD $120 131.18 USD $25 27.33 USD $25.3 27.66 USD $17.67B 19.32B USD 71.42 $0.35 0.38 USD
Suzano S.A.  SPXB.SG $8.05 8.8 USD
-1.83
$10.08B 11.02B USD $0 0 USD $8.05 8.8 USD $8.2 8.96 USD $10.08B 11.02B USD 0 -$0.89 -0.9 USD
China Steel Corporation  CNS.SG $11.6 12.68 USD
-0.85
$9.13B 9.98B USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $9.13B 9.98B USD 193.33 $0.06 0.07 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA.SG $12.03 13.14 USD
-1.88
$8.45B 9.23B USD $450 491.91 USD $12.03 13.14 USD $12.28 13.42 USD $8.45B 9.23B USD 25.05 $0.48 0.52 USD
Brenntag SE  BNRA.SG $11.4 12.46 USD
-3.39
$8.27B 9.04B USD $0 0 USD $11.1 12.13 USD $11.4 12.46 USD $8.27B 9.04B USD 15.61 $0.73 0.8 USD
Avantor, Inc.  AVG.SG $11.2 12.24 USD
-0.88
$7.67B 8.38B USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $7.67B 8.38B USD 12.17 $0.92 1.01 USD
Ganfeng Lithium Group Co., Ltd.  39EA.SG $2.22 2.42 USD
+0.5
$7.14B 7.81B USD $0 0 USD $2.22 2.42 USD $2.22 2.42 USD $7.14B 7.81B USD 0 -$0.12 -0.1 USD
Fuchs SE  FPE4.SG $10.4 11.37 USD
-2.8
$5.46B 5.97B USD $0 0 USD $10.4 11.37 USD $10.7 11.7 USD $5.46B 5.97B USD 18.24 $0.57 0.62 USD
SOL S.p.A.  QOL.SG $43.1 47.11 USD
+1.65
$4.03B 4.41B USD $0 0 USD $42.35 46.29 USD $43.1 47.11 USD $4.03B 4.41B USD 26.44 $1.63 1.78 USD
Azelis Group NV  2R7.SG $14.33 15.66 USD
-2.52
$3.51B 3.84B USD $0 0 USD $14.33 15.66 USD $14.33 15.66 USD $3.51B 3.84B USD 19.36 $0.74 0.81 USD
Industrias CH, S. A. B. de C. V.  AKQ.SG $6.7 7.32 USD
-2.19
$3.48B 3.81B USD $0 0 USD $6.7 7.32 USD $6.7 7.32 USD $3.48B 3.81B USD 6.56 $1.02 1.11 USD
K+S Aktiengesellschaft  SDF1.SG $7.8 8.53 USD
+2.63
$2.96B 3.23B USD $0 0 USD $7.7 8.42 USD $7.8 8.53 USD $2.96B 3.23B USD 780.00 $0.01 0.01 USD
China Nonferrous Mining Corporation Limited  3N4.SG $0.65 0.71 USD
+1.57
$2.58B 2.82B USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $2.58B 2.82B USD 7.16 $0.09 0.1 USD
Daicel Corporation  9DC.SG $7.25 7.93 USD
-0.68
$1.95B 2.13B USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $1.95B 2.13B USD 6.53 $1.11 1.21 USD
Robertet SA  0R7.SG $855 934.63 USD
+4.27
$1.88B 2.05B USD $10 10.93 USD $835 912.77 USD $855 934.63 USD $1.88B 2.05B USD 19.86 $43.05 47.06 USD
Borregaard ASA  BO4.SG $16.06 17.56 USD
+1.39
$1.61B 1.76B USD $250 273.28 USD $15.94 17.42 USD $16.2 17.71 USD $1.61B 1.76B USD 21.13 $0.76 0.83 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  SQQ1.SG $17.82 19.48 USD
-0.78
$1.46B 1.6B USD $0 0 USD $17.82 19.48 USD $17.82 19.48 USD $1.46B 1.6B USD 6.12 $2.91 3.18 USD
Salzgitter AG  SZGA.SG $2.2 2.4 USD
+3.77
$1.29B 1.41B USD $0 0 USD $2.08 2.27 USD $2.2 2.4 USD $1.29B 1.41B USD 0 -$0.74 -0.8 USD
Braskem S.A.  BRD.SG $3.12 3.41 USD
-1.89
$1.25B 1.36B USD $0 0 USD $3 3.28 USD $3.12 3.41 USD $1.25B 1.36B USD 0 -$3.64 -3.9 USD
Siam City Cement Public Company Limited  RY5.SG $3.74 4.09 USD
+0.54
$1.23B 1.34B USD $0 0 USD $3.74 4.09 USD $3.74 4.09 USD $1.23B 1.34B USD 7.79 $0.48 0.52 USD
Seabridge Gold Inc.  SRM.SG $10.65 11.64 USD
-0.47
$1.07B 1.17B USD $0 0 USD $10.65 11.64 USD $10.76 11.76 USD $1.07B 1.17B USD 0 -$0.1 -0.1 USD
Caltagirone SpA  QCG.SG $6.96 7.61 USD
0
$886.49M 969.05M USD $0 0 USD $6.86 7.5 USD $6.96 7.61 USD $886.49M 969.05M USD 6.44 $1.08 1.18 USD
Victrex plc  1OY.SG $9.4 10.28 USD
+3.87
$841.32M 919.67M USD $0 0 USD $9.15 10 USD $9.4 10.28 USD $841.32M 919.67M USD 23.49 $0.4 0.44 USD
Volcan Compañía Minera S.A.A.  H3Z.SG $0.08 0.09 USD
0
$793.05M 866.91M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $793.05M 866.91M USD 0.50 $0.16 0.17 USD
Miquel y Costas & Miquel, S.A.  MQ4.SG $13.9 15.19 USD
0
$532.26M 581.83M USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $532.26M 581.83M USD 10.85 $1.28 1.4 USD
5N Plus Inc.  EMB.SG $5.02 5.49 USD
-3.09
$447.74M 489.44M USD $0 0 USD $5.02 5.49 USD $5.02 5.49 USD $447.74M 489.44M USD 23.90 $0.21 0.23 USD
Halcyon Agri Corporation Limited  HAT.SG $0.2399 0.26 USD
0
$440.27M 481.27M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $440.27M 481.27M USD 0 -$0.01 -0.01 USD
PT J Resources Asia Pasifik Tbk  J5R.SG $0.008 0.0087 USD
0
$436.84M 477.53M USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $436.84M 477.53M USD 0 $0 0 USD
Plastika Kritis S.A.  03N1.SG $13.9 15.19 USD
-0.71
$405.04M 442.76M USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $405.04M 442.76M USD 9.45 $1.47 1.61 USD
Griffin Mining Limited  GG7.SG $1.96 2.14 USD
+0.51
$369M 403.36M USD $0 0 USD $1.96 2.14 USD $1.99 2.18 USD $369M 403.36M USD 19.60 $0.1 0.11 USD
PPC Ltd  OZVA.SG $0.28 0.3 USD
-2.82
$325.26M 355.55M USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $325.26M 355.55M USD 27.60 $0.01 0.01 USD
Kingsgate Consolidated Limited  KCN.SG $1.09 1.19 USD
-1.27
$291.84M 319.02M USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $291.84M 319.02M USD 2.26 $0.48 0.52 USD
Thor Explorations Ltd.  T2X.SG $0.4 0.44 USD
0
$275.31M 300.95M USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $275.31M 300.95M USD 3.36 $0.12 0.13 USD
Iberpapel Gestión, S.A.  IBG.SG $18.8 20.55 USD
-2.84
$207.06M 226.34M USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $207.06M 226.34M USD 8.86 $2.12 2.32 USD
Acadian Timber Corp.  779.SG $11.2 12.24 USD
0
$204.63M 223.69M USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $204.63M 223.69M USD 16.00 $0.7 0.77 USD
Zotefoams plc  23Z.SG $3.3 3.61 USD
+4.43
$165.47M 180.89M USD $0 0 USD $3.3 3.61 USD $3.34 3.65 USD $165.47M 180.89M USD 0 -$0.07 -0.07 USD
Capital Limited  C8D.SG $0.8199 0.89 USD
+1.24
$165.46M 180.87M USD $2K 2.19K USD $0.81 0.88 USD $0.8199 0.89 USD $165.46M 180.87M USD 0.10 $7.81 8.54 USD
PT BISI International Tbk  4FM.SG $0.04 0.04 USD
0
$161.05M 176.05M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $161.05M 176.05M USD 0 $0 0 USD
EcoSynthetix Inc.  0Y8.SG $2.52 2.75 USD
+1.61
$151.2M 165.29M USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $151.2M 165.29M USD 0 -$0.02 -0.02 USD
FutureFuel Corp.  3FF.SG $3.42 3.74 USD
-1.72
$149.81M 163.76M USD $0 0 USD $3.42 3.74 USD $3.42 3.74 USD $149.81M 163.76M USD 0 -$0.13 -0.1 USD
OM Holdings Limited  7O2.SG $0.16 0.18 USD
-6.36
$134.43M 146.95M USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $134.43M 146.95M USD 16.19 $0.01 0.01 USD
Grigeo Group AB  WM8.SG $0.88 0.96 USD
-10.98
$128.09M 140.02M USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $128.09M 140.02M USD 5.47 $0.16 0.17 USD
Core Lithium Ltd  7CX.SG $0.05 0.06 USD
+5.64
$111.81M 122.23M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $111.81M 122.23M USD 0 -$0.01 -0.01 USD
Western Forest Products Inc.  NWF.SG $0.25 0.27 USD
+2.5
$82.68M 90.38M USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $82.68M 90.38M USD 0 -$0.03 -0.03 USD
Tanaka Chemical Corporation  5KF.SG $2.26 2.47 USD
-0.88
$79.57M 86.98M USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $79.57M 86.98M USD 0 -$0.05 -0.05 USD
Zeta Resources Limited  9ZR.SG $0.13 0.14 USD
0
$71.9M 78.6M USD $0 0 USD $0 0 USD $0 0 USD $71.9M 78.6M USD 0 $0 0 USD
Mkango Resources Ltd.  ZMK.SG $0.17 0.19 USD
-1.16
$69.34M 75.8M USD $0 0 USD $0.16 0.18 USD $0.17 0.19 USD $69.34M 75.8M USD 0 $0 0 USD
Rand Mining Limited  014.SG $1.03 1.13 USD
0
$62.16M 67.95M USD $0 0 USD $1.03 1.13 USD $1.03 1.13 USD $62.16M 67.95M USD 14.71 $0.07 0.08 USD
Calidus Resources Limited  HFU1.SG $0.07 0.07 USD
0
$57.8M 63.19M USD $0 0 USD $0 0 USD $0 0 USD $57.8M 63.19M USD 0 $0 0 USD
Prospect Resources Limited  5E8.SG $0.07 0.08 USD
0
$51.99M 56.84M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $51.99M 56.84M USD 0 -$0.01 -0.01 USD
James Cropper PLC  6JC.SG $3.36 3.67 USD
-2.89
$33.77M 36.92M USD $0 0 USD $3.34 3.65 USD $3.36 3.67 USD $33.77M 36.92M USD 0 -$0.5 -0.5 USD
RTG Mining Inc.  6RM.SG $0.01 0.01 USD
0
$25.15M 27.49M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $25.15M 27.49M USD 0 $0 0 USD
Brixton Metals Corporation  8BX1.SG $0.02999 0.03 USD
+16.3
$21.71M 23.73M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $21.71M 23.73M USD 0 -$0.02 -0.02 USD
Jangada Mines Plc  JMU.SG $0.0035 0.0038 USD
+600
$17.19M 18.79M USD $0 0 USD $0.0035 0.0038 USD $0.007499 0.0081 USD $17.19M 18.79M USD 0 $0 0 USD
Goldstone Resources Limited  GVL1.SG $0.02 0.02 USD
0
$16.2M 17.71M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $16.2M 17.71M USD 0 $0 0 USD
Mineral Commodities Ltd  58M.SG $0.01 0.01 USD
0
$15.84M 17.32M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $15.84M 17.32M USD 0 -$0.01 -0.01 USD
Amani Gold Limited  B7BA.SG $0.0002 0.00021 USD
0
$14.98M 16.38M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $14.98M 16.38M USD 0 $0 0 USD
Galileo Resources Plc  2GA.SG $0.006 0.0065 USD
0
$12.42M 13.58M USD $0 0 USD $0.006 0.0065 USD $0.0085 0.0092 USD $12.42M 13.58M USD 0 $0 0 USD
Lithium Corporation  L4T.SG $0.08999 0.1 USD
0
$11.45M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $11.45M 12.51M USD 0 $0 0 USD
Eclipse Metals Limited  9EU.SG $0.002 0.0021 USD
0
$9.76M 10.67M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $9.76M 10.67M USD 0 $0 0 USD
Carnavale Resources Limited  YBB.SG $0.002 0.0021 USD
0
$9.29M 10.15M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $9.29M 10.15M USD 0 $0 0 USD
Newport Exploration Ltd.  1XX.SG $0.07 0.08 USD
-2.61
$8.18M 8.94M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $8.18M 8.94M USD 7.45 $0.01 0.01 USD
Origin Agritech Limited  39O1.SG $1.03 1.13 USD
0
$7.54M 8.24M USD $0 0 USD $1.03 1.13 USD $1.03 1.13 USD $7.54M 8.24M USD 2.64 $0.39 0.43 USD
Chibougamau Independent Mines Inc.  CLL1.SG $0.1 0.1 USD
+10.9
$7.26M 7.93M USD $0 0 USD $0.08999 0.09 USD $0.1 0.1 USD $7.26M 7.93M USD 0 $0 0 USD
Ironveld Plc  NYJ.SG $0.0005 0.00054 USD
0
$6.87M 7.51M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.87M 7.51M USD 0 $0 0 USD
Li-Metal Corp.  5ZO.SG $0.02999 0.04 USD
0
$5.67M 6.2M USD $0 0 USD $0 0 USD $0 0 USD $5.67M 6.2M USD 0 $0 0 USD
Bravada Gold Corporation  BRTN.SG $0.02 0.02 USD
0
$3.3M 3.61M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $3.3M 3.61M USD 0 $0 0 USD
Minnova Corp.  2J1A.SG $0.02999 0.03 USD
+1.59
$2.96M 3.24M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.96M 3.24M USD 0 -$0.01 -0.01 USD
Conroy Gold and Natural Resources plc  FKV1.SG $0.02999 0.03 USD
+29.27
$2.96M 3.23M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.96M 3.23M USD 0 -$0.01 -0.01 USD
Arkle Resources PLC  48O.SG $0.0015 0.0016 USD
0
$1.84M 2.02M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.84M 2.02M USD 0 $0 0 USD
Ormonde Mining plc  ORQ1.SG $0.0005 0.00054 USD
0
$672.94K 735.61K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $672.94K 735.61K USD 0 $0 0 USD
Searchlight Resources Inc.  2CC2.SG $0.003 0.0032 USD
-33.33
$621.98K 679.91K USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $621.98K 679.91K USD 0 $0 0 USD
Electrum Discovery Corp.  1XD.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici