Page de résultat 74 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2087)
- Argentine (33)
- Australie (734)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1894)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (153)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vital Metals Limited VJF.F | $0.0001 0.00010 USD |
0
|
$10.86M 11.87M USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $10.86M 11.87M USD | 0 | -$0.01 -0.01 USD | |
| Cora Gold Limited C0J.F | $0.01 0.02 USD |
0
|
$10.85M 11.86M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.02 USD | $10.85M 11.86M USD | 0 | -$0.01 -0.01 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
| Polwax S.A. 1LW.F | $0.2999 0.33 USD |
-0.98
|
$10.81M 11.82M USD | $40 43.73 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $10.81M 11.82M USD | 0 | -$0.3 -0.3 USD | |
| Brazilian Critical Minerals Limited BBX.AX | $0.02 0.02 USD |
0
|
$17.76M 11.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.76M 11.75M USD | 0 | $0 0 USD | |
| Stakeholder Gold Corp. SRC.V | $0.9799 0.73 USD |
0
|
$15.75M 11.68M USD | $45 33.39 USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $15.75M 11.68M USD | 0 | -$0.01 -0.007 USD | |
| PT Ladang Baja Murni Tbk LABA.JK | $180 0.01 USD |
0
|
$182.66B 11.67M USD | $0 0 USD | $180 0.01 USD | $180 0.01 USD | $182.66B 11.67M USD | 6.40 | $28.1 0.001 USD | |
| Buxton Resources Limited 3B4.F | $0.04 0.04 USD |
0
|
$10.64M 11.63M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.64M 11.63M USD | 0 | -$0.02 -0.02 USD | |
| Bluebird Merchant Ventures Limited 09D.F | $0.01 0.01 USD |
0
|
$10.64M 11.63M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.64M 11.63M USD | 0 | $0 0 USD | |
| White Rock Minerals Ltd WRM.AX | $0.05999 0.04 USD |
0
|
$17.51M 11.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.51M 11.59M USD | 0 | $0 0 USD | |
| Zwahlen & Mayr SA ZWM.SW | $145 164.98 USD |
0
|
$10.18M 11.58M USD | $3 3.41 USD | $145 164.98 USD | $145 164.98 USD | $10.18M 11.58M USD | 14.41 | $10.06 11.45 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.02999 0.04 USD |
0
|
$10.58M 11.57M USD | $45K 49.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.58M 11.57M USD | 3.40 | $0.01 0.01 USD | |
| Northern Graphite Corporation 0NG.F | $0.07 0.07 USD |
0
|
$10.58M 11.57M USD | $50 54.66 USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.58M 11.57M USD | 0 | -$0.12 -0.1 USD | |
| GBM Resources GBMRF | $0.01 — |
+11.11
|
$11.57M — | $47K — | $0.01 — | $0.01 — | $11.57M — | 0 | $0 — | |
| Metallica Minerals Limited MM4.F | $0.0035 0.0038 USD |
-22.22
|
$10.55M 11.53M USD | $4.5K 4.92K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $10.55M 11.53M USD | 0 | $0 0 USD | |
| Viva Gold Corp. 7PB.F | $0.05999 0.07 USD |
-5.88
|
$10.54M 11.52M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.54M 11.52M USD | 0 | -$0.02 -0.02 USD | |
| Ensurge ESGI | $0.0002 — |
+100
|
$11.52M — | $128K — | $0.0001 — | $0.0002 — | $11.52M — | 0 | $0 — | |
| Core Assets Corp. 5RJ.F | $0.07 0.07 USD |
+2.24
|
$10.54M 11.52M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.54M 11.52M USD | 0 | $0 0 USD | |
| Carlson Investments SE 2HB.F | $0.9499 1.03 USD |
+0.21
|
$10.53M 11.51M USD | $314 343.24 USD | $0.9499 1.03 USD | $0.9799 1.08 USD | $10.53M 11.51M USD | 0.28 | $3.26 3.56 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,400 9.45 USD |
0
|
$1.7B 11.51M USD | $600 4.05 USD | $1,384 9.34 USD | $1,404 9.48 USD | $1.7B 11.51M USD | 6.45 | $216.86 1.46 USD | |
| Fancamp Exploration FNCJF | $0.05 — |
-2.37
|
$11.49M — | $200 — | $0.05 — | $0.05 — | $11.49M — | 4.54 | $0.01 — | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,699 11.47 USD |
-0.06
|
$1.69B 11.42M USD | $1.2K 8.1 USD | $1,659 11.2 USD | $1,699 11.47 USD | $1.69B 11.42M USD | 8.23 | $206.21 1.39 USD | |
| New Age Metals Inc. P7J2.F | $0.02999 0.03 USD |
+39.02
|
$10.44M 11.41M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.44M 11.41M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.28 0.21 USD |
0
|
$15.29M 11.35M USD | $7.5K 5.57K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $15.29M 11.35M USD | 0 | -$0.03 -0.02 USD | |
| Rambler Metals and Mining RBMTF | $0.07 — |
-1.57
|
$11.34M — | $4.76K — | $0.07 — | $0.07 — | $11.34M — | 0 | -$0.11 — | |
| Beijing Media Corporation Limited BME.F | $0.04 0.05 USD |
0
|
$10.37M 11.33M USD | $50 54.66 USD | $0.04 0.05 USD | $0.05 0.05 USD | $10.37M 11.33M USD | 0 | -$0.01 -0.01 USD | |
| Torq Resources Inc. S8QN.F | $0.05999 0.07 USD |
+4.39
|
$10.37M 11.33M USD | $26.8K 29.3K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.37M 11.33M USD | 0 | -$0.12 -0.1 USD | |
| Orpheus Uranium Limited ARE.AX | $0.08999 0.06 USD |
0
|
$17.09M 11.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09M 11.31M USD | 0 | $0 0 USD | |
| Industrial Minerals Ltd 9ED.F | $0.14 0.16 USD |
-4.03
|
$10.34M 11.3M USD | $365 398.99 USD | $0.14 0.16 USD | $0.14 0.16 USD | $10.34M 11.3M USD | 0 | -$0.01 -0.01 USD | |
| Maximus Resources Limited M5F.F | $0.01 0.01 USD |
+60
|
$10.33M 11.29M USD | $391 427.42 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.33M 11.29M USD | 0 | $0 0 USD | |
| Blue Star Gold BAUFF | $0.14 — |
-4.89
|
$11.29M — | $10K — | $0.14 — | $0.14 — | $11.29M — | 0 | -$0.03 — | |
| Sabre Gold Mines Corp. 7AZ.F | $0.11 0.12 USD |
+31.74
|
$10.28M 11.24M USD | $7K 7.65K USD | $0.08999 0.09 USD | $0.11 0.12 USD | $10.28M 11.24M USD | 1.57 | $0.07 0.08 USD | |
| Black Iron Inc. BIN.F | $0.02999 0.03 USD |
0
|
$10.28M 11.23M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.28M 11.23M USD | 0 | -$0.01 -0.01 USD | |
| Beijing Media Corporation Limited 1000.HK | $0.45 0.06 USD |
0
|
$87.8M 11.23M USD | $5K 639.31 USD | $0.4099 0.05 USD | $0.45 0.06 USD | $87.8M 11.23M USD | 0 | -$0.08 -0.01 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $346 0.02 USD |
-1.14
|
$175.65B 11.22M USD | $17.3K 1.11 USD | $346 0.02 USD | $350 0.02 USD | $175.65B 11.22M USD | 9.12 | $37.91 0.002 USD | |
| Tsodilo Resources TSDRF | $0.2 — |
-3.1
|
$11.22M — | $15.32K — | $0.2 — | $0.2 — | $11.22M — | 0 | -$0.02 — | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.38 0.01 USD |
0
|
$397.15M 11.17M USD | $535.6K 15.07K USD | $0.38 0.01 USD | $0.4 0.01 USD | $397.15M 11.17M USD | 0 | -$0.24 -0.006 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.07 0.08 USD |
+4.44
|
$10.15M 11.1M USD | $29K 31.7K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.15M 11.1M USD | 1.76 | $0.04 0.04 USD | |
| Matsa Resources Limited KB2.F | $0.02 0.02 USD |
0
|
$10.14M 11.09M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.14M 11.09M USD | 0 | -$0.01 -0.01 USD | |
| BeMetals BMTLF | $0.05999 — |
+3.39
|
$11.08M — | $1.47K — | $0.05999 — | $0.05999 — | $11.08M — | 0 | -$0.01 — | |
| Lachlan Star LSLCF | $0.0044 — |
-78
|
$11.08M — | $160 — | $0.0044 — | $0.0044 — | $11.08M — | 0 | $0 — | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $96 0.0061 USD |
-1.03
|
$172.8B 11.04M USD | $234.5K 14.98 USD | $95 0.0060 USD | $97 0.0061 USD | $172.8B 11.04M USD | 0 | -$16.82 -0.001 USD | |
| GT Resources NKORF | $0.02999 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Triton Minerals Limited 1TG.F | $0.0035 0.0038 USD |
-12.5
|
$10.07M 11.01M USD | $20K 21.86K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $10.07M 11.01M USD | 0 | $0 0 USD | |
| Renegade Gold TGLDF | $0.2899 — |
+1.35
|
$11M — | $265 — | $0.2899 — | $0.2899 — | $11M — | 0 | -$0.81 — | |
| Great Southern Copper PLC E9E.F | $0.02 0.02 USD |
+16.13
|
$10.03M 10.96M USD | $2.47K 2.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.03M 10.96M USD | 0 | -$0.01 -0.01 USD | |
| Xtract Resources Plc R9XN.F | $0.004499 0.0049 USD |
0
|
$10.02M 10.96M USD | $56K 61.22K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $10.02M 10.96M USD | 0 | $0 0 USD | |
| Auplata Mining Group A7PA.F | $0.002299 0.0025 USD |
-4.17
|
$10.02M 10.95M USD | $55K 60.12K USD | $0.002299 0.0025 USD | $0.002299 0.0025 USD | $10.02M 10.95M USD | 0 | -$0.03 -0.03 USD | |
| Garibaldi Resources Corp. RQM.F | $0.05 0.06 USD |
-6.19
|
$10.02M 10.95M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.02M 10.95M USD | 0 | -$0.02 -0.02 USD | |
| Clean Air Metals Inc. CKU.F | $0.04 0.04 USD |
+20
|
$9.99M 10.92M USD | $14.03K 15.33K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $9.99M 10.92M USD | 0 | -$0.01 -0.01 USD | |
| Lachlan Star Limited GY6.F | $0.04 0.05 USD |
-2.27
|
$9.97M 10.9M USD | $4.25K 4.64K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.97M 10.9M USD | 0 | $0 0 USD | |
| Waratah Minerals Limited BAT.AX | $0.11 0.07 USD |
0
|
$16.43M 10.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.43M 10.87M USD | 0 | $0 0 USD | |
| QMines Limited 81V.F | $0.04 0.05 USD |
+3.7
|
$9.91M 10.83M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.91M 10.83M USD | 0 | -$0.02 -0.02 USD | |
| Scandium Canada IMPNF | $0.05 — |
0
|
$10.82M — | $0 — | $0 — | $0 — | $10.82M — | 0 | $0 — | |
| Agro Phos (India) Limited AGROPHOS.NS | $44.1 0.53 USD |
-0.11
|
$894.09M 10.82M USD | $40.65K 491.75 USD | $43.8 0.53 USD | $44.85 0.54 USD | $894.09M 10.82M USD | 0 | -$1.4 -0.01 USD | |
| PTX Metals Inc. 9PX.F | $0.02 0.03 USD |
0
|
$9.88M 10.8M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.88M 10.8M USD | 0 | -$0.01 -0.01 USD | |
| Tsodilo Resources Limited TZO.F | $0.14 0.16 USD |
-4.7
|
$9.85M 10.77M USD | $94 102.75 USD | $0.14 0.16 USD | $0.14 0.16 USD | $9.85M 10.77M USD | 0 | -$0.02 -0.02 USD | |
| Cadence Minerals Plc 2REA.F | $0.04 0.04 USD |
0
|
$9.83M 10.75M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.83M 10.75M USD | 0 | -$0.02 -0.02 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2099 0.03 USD |
+1.94
|
$84M 10.74M USD | $8K 1.02K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $84M 10.74M USD | 0 | -$0.04 -0.005 USD | |
| Anchun International Holdings Ltd. BTX.SI | $0.3099 0.23 USD |
-4.69
|
$14.29M 10.71M USD | $60.6K 45.42K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $14.29M 10.71M USD | 30.50 | $0.01 0.007 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
-8.7
|
$9.78M 10.7M USD | $2.22K 2.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.78M 10.7M USD | 1.05 | $0.01 0.01 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $1,517 10.24 USD |
0
|
$1.58B 10.69M USD | $300 2.03 USD | $1,517 10.24 USD | $1,517 10.24 USD | $1.58B 10.69M USD | 0 | -$90.56 -0.6 USD | |
| Lode Gold Resources SBMIF | $0.02999 — |
0
|
$10.68M — | $11.1K — | $0.02999 — | $0.02999 — | $10.68M — | 0 | $0 — | |
| Blue Star Gold Corp. 5WP0.F | $0.08999 0.09 USD |
+10.26
|
$9.76M 10.67M USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $9.76M 10.67M USD | 0 | -$0.03 -0.03 USD | |
| Avoca LLC AVOA | $1,310 — |
+0.77
|
$10.56M — | $2 — | $1,310 — | $1,310 — | $10.56M — | 0 | $0 — | |
| Plásticos Compuestos, S.A. KOM.MC | $0.8 0.87 USD |
0
|
$9.6M 10.49M USD | $9.63K 10.52K USD | $0.81 0.88 USD | $0.81 0.88 USD | $9.6M 10.49M USD | 0 | -$0.01 -0.01 USD | |
| Romios Gold Resources Inc. D4R.F | $0.007 0.0076 USD |
+180
|
$9.54M 10.43M USD | $2K 2.19K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $9.54M 10.43M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.07 0.08 USD |
-1.09
|
$9.53M 10.42M USD | $4.5K 4.92K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.53M 10.42M USD | 0 | -$0.1 -0.1 USD | |
| Auriant Mining AB (publ) AUR.ST | $1.08 0.11 USD |
0
|
$106.67M 10.41M USD | $100 9.76 USD | $1.08 0.11 USD | $1.08 0.11 USD | $106.67M 10.41M USD | 0 | -$0.75 -0.07 USD | |
| Black Mammoth Metals LQRCF | $0.4699 — |
+14.59
|
$10.38M — | $2.5K — | $0.4699 — | $0.4699 — | $10.38M — | 0 | -$0.01 — | |
| Duketon Mining Limited DKN.F | $0.05999 0.07 USD |
+0.78
|
$9.47M 10.35M USD | $4.95K 5.41K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.47M 10.35M USD | 0 | -$0.03 -0.03 USD | |
| PT Nusa Palapa Gemilang Tbk NPGF.JK | $50 0.0031 USD |
0
|
$162.01B 10.35M USD | $300 0.02 USD | $50 0.0031 USD | $50 0.0031 USD | $162.01B 10.35M USD | 2500.00 | $0.02 0.000001 USD | |
| Aeon Metals Limited D6V1.F | $0.001 0.0010 USD |
+100
|
$9.43M 10.31M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.43M 10.31M USD | 0 | $0 0 USD | |
| Voyageur Mineral Explorers Corp. VOY.CN | $0.4299 0.32 USD |
0
|
$13.88M 10.3M USD | $0 0 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $13.88M 10.3M USD | 0 | -$0.01 -0.007 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| Timberwell Berhad 7854.KL | $0.54 0.11 USD |
0
|
$48.09M 10.22M USD | $5.1K 1.08K USD | $0.5 0.11 USD | $0.54 0.11 USD | $48.09M 10.22M USD | 0 | -$0.02 -0.004 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.9499 1.04 USD |
0
|
$9.33M 10.2M USD | $203 221.91 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $9.33M 10.2M USD | 0 | -$0.18 -0.2 USD | |
| Voyageur Mineral Explorers CPEFF | $0.2 — |
-35.88
|
$10.18M — | $2.5K — | $0.2 — | $0.2 — | $10.18M — | 0 | -$0.01 — | |
| Mangels Industrial S.A. MGEL4.SA | $13.52 2.74 USD |
-1.17
|
$50.24M 10.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.24M 10.18M USD | 3.77 | $3.58 0.73 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.75 0.02 USD |
+2.74
|
$361.35M 10.17M USD | $1.07M 30.1K USD | $0.7099 0.02 USD | $0.75 0.02 USD | $361.35M 10.17M USD | 12.50 | $0.06 0.001 USD | |
| Riverside Resources Inc. 5YY.F | $0.1 0.11 USD |
+11.48
|
$9.3M 10.16M USD | $53.5K 58.48K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.3M 10.16M USD | 0 | -$0.01 -0.01 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $171 0.01 USD |
+3.01
|
$159.02B 10.16M USD | $29.76M 1.9K USD | $165 0.01 USD | $173 0.01 USD | $159.02B 10.16M USD | 14.47 | $11.82 0.0007 USD | |
| Apollo Minerals Limited 4AP.F | $0.009499 0.01 USD |
-9.52
|
$9.29M 10.15M USD | $38.46K 42.04K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $9.29M 10.15M USD | 0 | $0 0 USD | |
| Nevada Zinc GDSKF | $0.1 — |
+941.67
|
$10.13M — | $3K — | $0.1 — | $0.1 — | $10.13M — | 0 | $0 — | |
| Exploits Discovery Corp. 634.F | $0.05 0.06 USD |
+2.83
|
$9.25M 10.11M USD | $12.88K 14.08K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.25M 10.11M USD | 0 | -$0.05 -0.05 USD | |
| Minco Silver Corporation XYD.F | $0.1499 0.16 USD |
-6.25
|
$9.15M 10.01M USD | $3.4K 3.72K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $9.15M 10.01M USD | 0 | -$0.05 -0.05 USD | |
| Camino Minerals Corporation XC01.F | $0.02999 0.03 USD |
0
|
$9.08M 9.92M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.08M 9.92M USD | 0 | -$0.01 -0.01 USD | |
| Varopakorn Public Company Limited VARO.BK | $3.5 0.1 USD |
0
|
$349.66M 9.84M USD | $31.91K 897.92 USD | $3.42 0.1 USD | $3.52 0.1 USD | $349.66M 9.84M USD | 0 | -$0.8 -0.02 USD | |
| Green Minerals AS 5IP.F | $0.5999 0.66 USD |
+1.01
|
$8.95M 9.78M USD | $55 60.12 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $8.95M 9.78M USD | 0 | -$0.07 -0.07 USD | |
| Earth Alive Clean EACTF | $0.01 — |
-32.11
|
$9.78M — | $112.75K — | $0.01 — | $0.01 — | $9.78M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.19 — |
+7.5
|
$9.73M — | $6.5K — | $0.19 — | $0.2 — | $9.73M — | 0 | -$0.07 — | |
| Arfin India Limited ARFIN.BO | $50.56 0.61 USD |
-0.69
|
$803.52M 9.72M USD | $90.92K 1.1K USD | $50.25 0.61 USD | $52.5 0.64 USD | $803.52M 9.72M USD | 0 | -$14.23 -0.1 USD | |
| Boron One ERVFF | $0.04 — |
-14.35
|
$9.63M — | $3.4K — | $0.04 — | $0.04 — | $9.63M — | 0 | -$0.01 — | |
| Rise Gold Corp. RISE.CN | $0.1799 0.13 USD |
0
|
$12.92M 9.59M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $12.92M 9.59M USD | 0 | -$0.15 -0.1 USD | |
| Pearl Gold AG 02P.F | $0.3499 0.38 USD |
0
|
$8.75M 9.56M USD | $7.95K 8.68K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $8.75M 9.56M USD | 0 | -$0.02 -0.02 USD | |
| TNR Gold Corp. TNW.F | $0.04 0.04 USD |
0
|
$8.75M 9.56M USD | $162 177.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.75M 9.56M USD | 1.36 | $0.03 0.03 USD | |
| Greenwing Resources BSSMF | $0.04 — |
+5212.5
|
$9.55M — | $200 — | $0.04 — | $0.04 — | $9.55M — | 0 | -$0.01 — | |
| Black Mammoth Metals Corporation LQK2.F | $0.3699 0.41 USD |
0
|
$8.73M 9.54M USD | $3K 3.28K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $8.73M 9.54M USD | 0 | -$0.01 -0.01 USD | |
| AJ Lucas Group Limited FW9.F | $0.003 0.0032 USD |
-14.29
|
$8.69M 9.5M USD | $4.5K 4.92K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $8.69M 9.5M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02999 0.03 USD |
-1.64
|
$8.65M 9.46M USD | $14.17K 15.49K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.65M 9.46M USD | 0 | -$0.01 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||