Le pays : Mexique Bourse : Mexico Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (66)
- {{country.name}}
- Tous les pays
- Mexique (66)
Mexico (66)
- {{item.name}}
- Tous marchés
- Mexico (66)
Matériaux de base (66)
- {{item.name}}
- Tous secteur
- Matériaux de base (66)
- Biens de consommation cycliques (140)
- Services financiers (111)
- Immobilier (36)
- Biens de consommation défensifs (65)
- Soins de santé (104)
- Services aux collectivités (12)
- Services de communication (50)
- Énergie (32)
- Produits industriels (118)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Or (7)
- Autres métaux précieux et mines (2)
- Charbon à coke (1)
- Acier (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$205.01 12.14 USD |
+0.69
|
MX$1.60T 94.5B USD | MX$981.73K 58.13K USD | MX$201.16 11.91 USD | MX$205.79 12.19 USD | MX$1.60T 94.5B USD | 16.69 | MX$12.28 0.73 USD | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$839.98 49.74 USD |
-0.36
|
MX$333.87B 19.77B USD | MX$83.12K 4.92K USD | MX$838.01 49.62 USD | MX$856.51 50.72 USD | MX$333.87B 19.77B USD | 10.44 | MX$80.39 4.76 USD | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$21.22 1.26 USD |
-2.53
|
MX$315.03B 18.65B USD | MX$5.90M 349.29K USD | MX$21.17 1.25 USD | MX$21.89 1.3 USD | MX$315.03B 18.65B USD | 35.36 | MX$0.60 0.04 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$200.67 11.88 USD |
+0.09
|
MX$65.45B 3.88B USD | MX$38.60K 2.29K USD | MX$199.02 11.78 USD | MX$202.34 11.98 USD | MX$65.45B 3.88B USD | 12.31 | MX$16.30 0.97 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$10.70 0.63 USD |
+5
|
MX$64.69B 3.83B USD | MX$16.37K 969.36 USD | MX$9.98 0.59 USD | MX$10.85 0.64 USD | MX$64.69B 3.83B USD | 21.83 | MX$0.49 0.03 USD | ||
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$12.57 0.74 USD |
+2.95
|
MX$26.20B 1.55B USD | MX$1.27M 75.43K USD | MX$12.29 0.73 USD | MX$12.70 0.75 USD | MX$26.20B 1.55B USD | 0 | -MX$1.94 -0.1 USD | ||
| Proteak Uno, S.A.B. de C.V. TEAKCPO.MX | MX$0.13 0.0078 USD |
+2.31
|
MX$196.53M 11.64M USD | MX$0.00 0 USD | MX$0.13 0.0078 USD | MX$0.13 0.0078 USD | MX$196.53M 11.64M USD | 0 | -MX$0.40 -0.02 USD | ||
| BHP Group Limited BHPN.MX | MX$1,556.00 92.13 USD |
0
|
MX$3.95T 234.05B USD | MX$0.00 0 USD | MX$1,556.00 92.13 USD | MX$1,556.00 92.13 USD | MX$3.95T 234.05B USD | 22.37 | MX$69.55 4.12 USD | ||
| Rio Tinto Group RION.MX | MX$1,770.00 104.81 USD |
+0.28
|
MX$2.88T 170.44B USD | MX$77.00 4.56 USD | MX$1,770.00 104.81 USD | MX$1,770.20 104.82 USD | MX$2.88T 170.44B USD | 16.82 | MX$105.19 6.23 USD | ||
| Southern Copper Corporation SCCO.MX | MX$3,325.00 196.88 USD |
0
|
MX$2.77T 164.26B USD | MX$0.00 0 USD | MX$3,325.00 196.88 USD | MX$3,325.00 196.88 USD | MX$2.77T 164.26B USD | 32.57 | MX$102.08 6.04 USD | ||
| Newmont Corporation NEM.MX | MX$1,740.18 103.04 USD |
-0.49
|
MX$1.86T 110B USD | MX$32.00 1.89 USD | MX$1,740.18 103.04 USD | MX$1,740.18 103.04 USD | MX$1.86T 110B USD | 13.05 | MX$133.26 7.89 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$1,112.97 65.9 USD |
+0.26
|
MX$1.60T 94.74B USD | MX$6.00 0.36 USD | MX$1,112.97 65.9 USD | MX$1,112.97 65.9 USD | MX$1.60T 94.74B USD | 34.09 | MX$32.64 1.93 USD | ||
| Agnico Eagle Mines Limited AEMN.MX | MX$2,863.00 169.52 USD |
-0.07
|
MX$1.43T 84.77B USD | MX$8.00 0.47 USD | MX$2,863.00 169.52 USD | MX$2,863.00 169.52 USD | MX$1.43T 84.77B USD | 15.58 | MX$183.65 10.87 USD | ||
| The Sherwin-Williams Company SHW.MX | MX$5,325.00 315.31 USD |
0
|
MX$1.31T 77.77B USD | MX$0.00 0 USD | MX$5,325.00 315.31 USD | MX$5,325.00 315.31 USD | MX$1.31T 77.77B USD | 29.58 | MX$179.98 10.66 USD | ||
| Vale S.A. VALEN.MX | MX$286.50 16.96 USD |
0
|
MX$1.22T 72.32B USD | MX$0.00 0 USD | MX$286.50 16.96 USD | MX$286.50 16.96 USD | MX$1.22T 72.32B USD | 25.13 | MX$11.40 0.68 USD | ||
| Ecolab Inc. ECL.MX | MX$4,302.59 254.77 USD |
0
|
MX$1.21T 71.7B USD | MX$0.00 0 USD | MX$4,302.59 254.77 USD | MX$4,302.59 254.77 USD | MX$1.21T 71.7B USD | 33.66 | MX$127.79 7.57 USD | ||
| Air Products and Chemicals, Inc. APD.MX | MX$5,185.97 307.07 USD |
0
|
MX$1.15T 68.38B USD | MX$0.00 0 USD | MX$5,185.97 307.07 USD | MX$5,185.97 307.07 USD | MX$1.15T 68.38B USD | 31.64 | MX$163.88 9.7 USD | ||
| BASF SE BASN.MX | MX$1,034.16 61.23 USD |
0
|
MX$914.53B 54.15B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$914.53B 54.15B USD | 30.21 | MX$34.23 2.03 USD | ||
| Nucor Corporation NUE.MX | MX$4,005.00 237.15 USD |
0
|
MX$912.10B 54.01B USD | MX$0.00 0 USD | MX$4,005.00 237.15 USD | MX$4,005.00 237.15 USD | MX$912.10B 54.01B USD | 22.98 | MX$174.22 10.32 USD | ||
| Steel Dynamics, Inc. STLD.MX | MX$4,540.00 268.82 USD |
0
|
MX$654.73B 38.77B USD | MX$0.00 0 USD | MX$4,540.00 268.82 USD | MX$4,540.00 268.82 USD | MX$654.73B 38.77B USD | 28.16 | MX$161.17 9.54 USD | ||
| Franco-Nevada Corporation FNVN.MX | MX$3,190.00 188.89 USD |
0
|
MX$615.21B 36.43B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$615.21B 36.43B USD | 36.10 | MX$88.36 5.23 USD | ||
| Vulcan Materials Company VMC.MX | MX$4,734.26 280.33 USD |
0
|
MX$614.29B 36.37B USD | MX$488.00 28.9 USD | MX$4,734.26 280.33 USD | MX$4,734.26 280.33 USD | MX$614.29B 36.37B USD | 32.46 | MX$145.82 8.63 USD | ||
| Martin Marietta Materials, Inc. MLM.MX | MX$9,971.75 590.45 USD |
0
|
MX$598.76B 35.45B USD | MX$0.00 0 USD | MX$9,971.75 590.45 USD | MX$9,971.75 590.45 USD | MX$598.76B 35.45B USD | 36.23 | MX$275.22 16.3 USD | ||
| Fresnillo plc FRES.MX | MX$771.08 45.66 USD |
-6.76
|
MX$568.20B 33.64B USD | MX$296.00 17.53 USD | MX$740.00 43.82 USD | MX$790.00 46.78 USD | MX$568.20B 33.64B USD | 23.72 | MX$32.50 1.92 USD | ||
| Nutrien Ltd. NTRN.MX | MX$1,172.00 69.4 USD |
-2.66
|
MX$562.59B 33.31B USD | MX$51.00 3.02 USD | MX$1,172.00 69.4 USD | MX$1,172.00 69.4 USD | MX$562.59B 33.31B USD | 13.80 | MX$84.88 5.03 USD | ||
| Sika AG SIKAN.MX | MX$3,324.72 196.86 USD |
0
|
MX$533.42B 31.58B USD | MX$0.00 0 USD | MX$3,324.72 196.86 USD | MX$3,324.72 196.86 USD | MX$533.42B 31.58B USD | 23.25 | MX$142.96 8.46 USD | ||
| Teck Resources Limited TECKN.MX | MX$927.25 54.9 USD |
0
|
MX$481.14B 28.49B USD | MX$0.00 0 USD | MX$927.25 54.9 USD | MX$927.25 54.9 USD | MX$481.14B 28.49B USD | 19.80 | MX$46.83 2.77 USD | ||
| PPG Industries, Inc. PPG.MX | MX$1,988.00 117.71 USD |
0
|
MX$443.13B 26.24B USD | MX$0.00 0 USD | MX$1,988.00 117.71 USD | MX$1,988.00 117.71 USD | MX$443.13B 26.24B USD | 16.47 | MX$120.67 7.15 USD | ||
| Dow Inc. DOW1.MX | MX$602.00 35.65 USD |
0
|
MX$433.89B 25.69B USD | MX$0.00 0 USD | MX$602.00 35.65 USD | MX$602.00 35.65 USD | MX$433.89B 25.69B USD | 0 | -MX$69.10 -4.09 USD | ||
| LyondellBasell Industries N.V. LYBN.MX | MX$1,170.24 69.29 USD |
0
|
MX$377.74B 22.37B USD | MX$0.00 0 USD | MX$1,170.24 69.29 USD | MX$1,170.24 69.29 USD | MX$377.74B 22.37B USD | 0 | -MX$36.63 -2.1 USD | ||
| DuPont de Nemours, Inc. DD.MX | MX$851.27 50.41 USD |
0
|
MX$344.81B 20.42B USD | MX$0.00 0 USD | MX$851.27 50.41 USD | MX$851.27 50.41 USD | MX$344.81B 20.42B USD | 129.96 | MX$6.55 0.39 USD | ||
| Alcoa Corporation AA1.MX | MX$1,285.00 76.09 USD |
0
|
MX$339.10B 20.08B USD | MX$4.00 0.24 USD | MX$1,285.00 76.09 USD | MX$1,285.00 76.09 USD | MX$339.10B 20.08B USD | 19.04 | MX$67.46 3.99 USD | ||
| Albemarle Corporation ALB.MX | MX$2,640.01 156.32 USD |
-9.87
|
MX$311.35B 18.44B USD | MX$204.00 12.08 USD | MX$2,640.01 156.32 USD | MX$2,640.01 156.32 USD | MX$311.35B 18.44B USD | 0 | -MX$59.17 -3.5 USD | ||
| Symrise AG SY1N.MX | MX$1,495.41 88.55 USD |
0
|
MX$209.02B 12.38B USD | MX$0.00 0 USD | MX$1,495.41 88.55 USD | MX$1,495.41 88.55 USD | MX$209.02B 12.38B USD | 41.84 | MX$35.74 2.12 USD | ||
| Ternium S.A. TX.MX | MX$843.00 49.92 USD |
-2.66
|
MX$165.49B 9.8B USD | MX$45.00 2.66 USD | MX$843.00 49.92 USD | MX$870.33 51.53 USD | MX$165.49B 9.8B USD | 16.25 | MX$51.87 3.07 USD | ||
| Gerdau S.A. GGBN.MX | MX$81.91 4.85 USD |
0
|
MX$161.14B 9.54B USD | MX$1.00 0.06 USD | MX$81.91 4.85 USD | MX$81.91 4.85 USD | MX$161.14B 9.54B USD | 28.94 | MX$2.83 0.17 USD | ||
| Sibanye Stillwater Limited SBSWN.MX | MX$201.50 11.93 USD |
0
|
MX$149.62B 8.86B USD | MX$0.00 0 USD | MX$201.50 11.93 USD | MX$201.50 11.93 USD | MX$149.62B 8.86B USD | 0 | -MX$7.74 -0.4 USD | ||
| Eastman Chemical Company EMN.MX | MX$1,187.12 70.29 USD |
0
|
MX$135.75B 8.04B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.75B 8.04B USD | 11.02 | MX$107.67 6.38 USD | ||
| Cleveland-Cliffs Inc. CLF.MX | MX$225.00 13.32 USD |
-10
|
MX$128.34B 7.6B USD | MX$5.57K 330.05 USD | MX$224.50 13.29 USD | MX$225.00 13.32 USD | MX$128.34B 7.6B USD | 0 | -MX$39.92 -2.3 USD | ||
| The Mosaic Company MOS.MX | MX$388.52 23.01 USD |
0
|
MX$123.49B 7.31B USD | MX$0.00 0 USD | MX$388.52 23.01 USD | MX$388.52 23.01 USD | MX$123.49B 7.31B USD | 161.21 | MX$2.41 0.14 USD | ||
| Sigma Foods, S.A.B. de C.V. ALFAA.MX | MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD | ||
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | MX$182.00 10.78 USD |
0
|
MX$83.77B 4.96B USD | MX$1.59K 94.38 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$83.77B 4.96B USD | 8.31 | MX$21.88 1.3 USD | ||
| Acerinox, S.A. ACXN.MX | MX$324.40 19.21 USD |
0
|
MX$80.88B 4.79B USD | MX$0.00 0 USD | MX$324.40 19.21 USD | MX$324.40 19.21 USD | MX$80.88B 4.79B USD | 0 | -MX$3.60 -0.2 USD | ||
| Warrior Met Coal, Inc. HCC.MX | MX$1,522.19 90.13 USD |
+1.81
|
MX$80.37B 4.76B USD | MX$0.00 0 USD | MX$1,589.00 94.09 USD | MX$1,589.00 94.09 USD | MX$80.37B 4.76B USD | 33.26 | MX$45.76 2.71 USD | ||
| Industrias CH, S. A. B. de C. V. ICHB.MX | MX$182.00 10.78 USD |
0
|
MX$74.71B 4.42B USD | MX$1.89K 111.97 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$74.71B 4.42B USD | 42.22 | MX$4.31 0.26 USD | ||
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | MX$80.31 4.76 USD |
+0.16
|
MX$68.15B 4.04B USD | MX$2.37K 140.57 USD | MX$80.31 4.76 USD | MX$80.31 4.76 USD | MX$68.15B 4.04B USD | 10.49 | MX$7.65 0.45 USD | ||
| The Chemours Company CC.MX | MX$432.06 25.58 USD |
0
|
MX$64.97B 3.85B USD | MX$0.00 0 USD | MX$432.06 25.58 USD | MX$432.06 25.58 USD | MX$64.97B 3.85B USD | 0 | -MX$47.17 -2.7 USD | ||
| Methanex Corporation MEOHN.MX | MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 14.10 | MX$51.19 3.03 USD | ||
| Seabridge Gold Inc. SAN.MX | MX$400.00 23.68 USD |
0
|
MX$43.05B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.05B 2.55B USD | 0 | -MX$6.68 -0.3 USD | ||
| DRDGOLD Limited DRDN.MX | MX$452.00 26.76 USD |
0
|
MX$39.21B 2.32B USD | MX$0.00 0 USD | MX$452.00 26.76 USD | MX$452.00 26.76 USD | MX$39.21B 2.32B USD | 16.50 | MX$27.39 1.62 USD | ||
| Braskem S.A. BAKN.MX | MX$83.38 4.94 USD |
0
|
MX$33.23B 1.97B USD | MX$0.00 0 USD | MX$83.38 4.94 USD | MX$83.38 4.94 USD | MX$33.23B 1.97B USD | 0 | -MX$78.18 -4.6 USD | ||
| Companhia Siderúrgica Nacional SIDN.MX | MX$21.50 1.27 USD |
0
|
MX$28.51B 1.69B USD | MX$0.00 0 USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$28.51B 1.69B USD | 0 | -MX$5.14 -0.3 USD | ||
| Ferroglobe PLC GSMN.MX | MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
| AdvanSix Inc. ASIX.MX | MX$517.45 30.64 USD |
0
|
MX$13.95B 826.01M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.95B 826.01M USD | 17.92 | MX$28.87 1.71 USD | ||
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | MX$24.28 1.44 USD |
0
|
MX$12.85B 760.62M USD | MX$199.00 11.78 USD | MX$24.28 1.44 USD | MX$24.28 1.44 USD | MX$12.85B 760.62M USD | 22.07 | MX$1.10 0.07 USD | ||
| Miquel y Costas & Miquel, S.A. MCMN.MX | MX$289.49 17.14 USD |
0
|
MX$10.84B 641.8M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$10.84B 641.8M USD | 12.12 | MX$23.88 1.41 USD | ||
| Tubacex, S.A. TUBN.MX | MX$65.29 3.87 USD |
0
|
MX$8.09B 479.28M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.09B 479.28M USD | 0 | -MX$6.16 -0.3 USD | ||
| Gevo, Inc. GEVO.MX | MX$29.00 1.72 USD |
0
|
MX$7.06B 417.97M USD | MX$0.00 0 USD | MX$29.00 1.72 USD | MX$29.00 1.72 USD | MX$7.06B 417.97M USD | 0 | -MX$2.42 -0.1 USD | ||
| GoldMining Inc. GOLD1NN.MX | MX$19.00 1.13 USD |
0
|
MX$4.07B 240.76M USD | MX$0.00 0 USD | MX$19.00 1.13 USD | MX$19.00 1.13 USD | MX$4.07B 240.76M USD | 0 | -MX$0.99 -0.05 USD | ||
| Vitro, S.A.B. de C.V. VITROA.MX | MX$6.12 0.36 USD |
0
|
MX$2.88B 170.33M USD | MX$63.00 3.73 USD | MX$6.12 0.36 USD | MX$6.12 0.36 USD | MX$2.88B 170.33M USD | 0 | -MX$3.57 -0.2 USD | ||
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | MX$7.41 0.44 USD |
-1.2
|
MX$2.34B 138.28M USD | MX$668.00 39.55 USD | MX$7.41 0.44 USD | MX$7.52 0.45 USD | MX$2.34B 138.28M USD | 0 | -MX$2.02 -0.1 USD | ||
| G Collado, S.A.B. de C.V. COLLADO.MX | MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | MX$6.18 0.37 USD |
0
|
MX$806.63M 47.76M USD | MX$36.00 2.13 USD | MX$6.18 0.37 USD | MX$6.18 0.37 USD | MX$806.63M 47.76M USD | 0 | -MX$2.91 -0.1 USD | ||
| Goldgroup Mining Inc. GGAN.MX | MX$0.33 0.02 USD |
0
|
MX$97.83M 5.79M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$97.83M 5.79M USD | 0 | -MX$2.54 -0.1 USD | ||
| Danimer Scientific, Inc. DNMR.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | ||
| Ingevity Corporation NGVT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$0.00 0 USD | 0 | MX$59.06 3.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}