Le pays : Singapour Bourse : SES Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Singapour (37)
- {{country.name}}
- Tous les pays
- Singapour (37)
SES (37)
- {{item.name}}
- Tous marchés
- SES (37)
Matériaux de base (37)
- {{item.name}}
- Tous secteur
- Matériaux de base (37)
- Biens de consommation cycliques (77)
- Services financiers (24)
- Immobilier (82)
- Biens de consommation défensifs (33)
- Soins de santé (31)
- Services aux collectivités (11)
- Services de communication (13)
- Énergie (26)
- Produits industriels (121)
- Technologie (48)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.54 0.4 USD |
+0.94
|
SGD 3.26B 2.44B USD | SGD 2.20M 1.65M USD | SGD 0.53 0.4 USD | SGD 0.54 0.4 USD | SGD 3.26B 2.44B USD | 26.75 | SGD 0.02 0.01 USD | ||
|
BRC Asia Limited
BEC.SI
SG
|
SGD 4.35 3.26 USD |
+0.69
|
SGD 1.19B 894.42M USD | SGD 35.10K 26.31K USD | SGD 4.32 3.24 USD | SGD 4.39 3.29 USD | SGD 1.19B 894.42M USD | 11.44 | SGD 0.38 0.28 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.65 0.49 USD |
+0.78
|
SGD 1.00B 751.19M USD | SGD 100.00 74.95 USD | SGD 0.65 0.49 USD | SGD 0.65 0.49 USD | SGD 1.00B 751.19M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.35 1.01 USD |
+0.75
|
SGD 945.51M 708.62M USD | SGD 76.00K 56.96K USD | SGD 1.34 1 USD | SGD 1.37 1.03 USD | SGD 945.51M 708.62M USD | 19.28 | SGD 0.07 0.05 USD | ||
|
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.64 1.23 USD |
+1.23
|
SGD 794.72M 595.61M USD | SGD 76.70K 57.48K USD | SGD 1.61 1.21 USD | SGD 1.64 1.23 USD | SGD 794.72M 595.61M USD | 0 | -SGD 0.54 -0.4 USD | ||
|
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.68 0.51 USD |
-0.73
|
SGD 648.30M 485.87M USD | SGD 203.30K 152.36K USD | SGD 0.67 0.5 USD | SGD 0.69 0.51 USD | SGD 648.30M 485.87M USD | 8.50 | SGD 0.08 0.06 USD | ||
|
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 504.00M 377.73M USD | SGD 200.00 149.89 USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 504.00M 377.73M USD | 15.00 | SGD 0.04 0.03 USD | ||
|
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.10 0.82 USD |
+0.92
|
SGD 445.82M 334.12M USD | SGD 1.73M 1.3M USD | SGD 1.09 0.82 USD | SGD 1.12 0.84 USD | SGD 445.82M 334.12M USD | 8.46 | SGD 0.13 0.1 USD | ||
|
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.06 0.04 USD |
-1.64
|
SGD 344.08M 257.88M USD | SGD 7.63M 5.72M USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 344.08M 257.88M USD | 6.00 | SGD 0.01 0.007 USD | ||
|
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.44 0.33 USD |
0
|
SGD 276.98M 207.59M USD | SGD 2.50K 1.87K USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 276.98M 207.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 137.37M 102.95M USD | SGD 15.20K 11.39K USD | SGD 0.48 0.36 USD | SGD 0.50 0.37 USD | SGD 137.37M 102.95M USD | 12.50 | SGD 0.04 0.03 USD | ||
|
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.11 0.83 USD |
0
|
SGD 131.76M 98.75M USD | SGD 10.00K 7.49K USD | SGD 1.11 0.83 USD | SGD 1.13 0.85 USD | SGD 131.76M 98.75M USD | 7.39 | SGD 0.15 0.11 USD | ||
|
Fortress Minerals Limited
OAJ.SI
SG
|
SGD 0.25 0.19 USD |
0
|
SGD 130.83M 98.05M USD | SGD 9.00K 6.75K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 130.83M 98.05M USD | 12.50 | SGD 0.02 0.01 USD | ||
|
Jiutian Chemical Group Limited
C8R.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 43.75M 32.79M USD | SGD 1.28M 955.71K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 43.75M 32.79M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Samurai 2K Aerosol Limited
Y8E.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 43.49M 32.6M USD | SGD 64.50K 48.34K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 43.49M 32.6M USD | 6.50 | SGD 0.02 0.01 USD | ||
|
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.82 0.61 USD |
0
|
SGD 43.39M 32.52M USD | SGD 2.20K 1.65K USD | SGD 0.80 0.6 USD | SGD 0.82 0.61 USD | SGD 43.39M 32.52M USD | 40.75 | SGD 0.02 0.01 USD | ||
|
Wilton Resources Corporation Limited
5F7.SI
SG
|
SGD 0.01 0.0097 USD |
+8.33
|
SGD 34.11M 25.57M USD | SGD 2.18M 1.63M USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0097 USD | SGD 34.11M 25.57M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Abundance International Limited
541.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 32.04M 24.01M USD | SGD 400.00 299.78 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 32.04M 24.01M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 26.34M 19.74M USD | SGD 104.80K 78.54K USD | SGD 0.19 0.14 USD | SGD 0.27 0.2 USD | SGD 26.34M 19.74M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 25.94M 19.44M USD | SGD 500.00K 374.73K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 25.94M 19.44M USD | 0 | SGD 0.00 0 USD | ||
|
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 24.84M 18.62M USD | SGD 14.60K 10.94K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 24.84M 18.62M USD | 5.75 | SGD 0.04 0.03 USD | ||
|
Anchun International Holdings Ltd.
BTX.SI
SG
|
SGD 0.43 0.32 USD |
-4.44
|
SGD 20.15M 15.1M USD | SGD 20.00K 14.99K USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 20.15M 15.1M USD | 7.16 | SGD 0.06 0.04 USD | ||
|
AnnAik Limited
A52.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 18.47M 13.84M USD | SGD 40.30K 30.2K USD | SGD 0.05 0.04 USD | SGD 0.07 0.05 USD | SGD 18.47M 13.84M USD | 0 | SGD 0.00 0 USD | ||
|
AsiaPhos Limited
5WV.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 13.32M 9.98M USD | SGD 294.70K 220.86K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0067 USD | SGD 13.32M 9.98M USD | 0 | SGD 0.00 0 USD | ||
|
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.03 USD |
0
|
SGD 11.95M 8.95M USD | SGD 9.20K 6.9K USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 11.95M 8.95M USD | 0 | SGD 0.00 0 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 100.00K 74.95K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 1.16B 871.4M USD | SGD 100.00 74.95 USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 1.16B 871.4M USD | 0 | SGD 0.00 0 USD | ||
|
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 51.80K 38.82K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 653.95M 490.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
NSL Ltd
N02.SI
SG
|
SGD 0.89 0.66 USD |
0
|
SGD 330.60M 247.77M USD | SGD 1.00K 749.46 USD | SGD 0.89 0.66 USD | SGD 0.89 0.66 USD | SGD 330.60M 247.77M USD | 9.83 | SGD 0.09 0.07 USD | ||
|
Shen Yao Holdings Limited
A78.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 2.50M 1.87M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
|
Megachem Limited
5DS.SI
SG
|
SGD 0.49 0.37 USD |
0
|
SGD 65.32M 48.95M USD | SGD 1.00K 749.46 USD | SGD 0.49 0.37 USD | SGD 0.49 0.37 USD | SGD 65.32M 48.95M USD | 16.33 | SGD 0.03 0.02 USD | ||
|
Asia Enterprises Holding Limited
A55.SI
SG
|
SGD 0.14 0.11 USD |
0
|
SGD 53.21M 39.88M USD | SGD 5.00K 3.75K USD | SGD 0.14 0.11 USD | SGD 0.14 0.11 USD | SGD 53.21M 39.88M USD | 0 | SGD 0.00 0 USD | ||
|
Chemical Industries (Far East) Limited
C05.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 40.63M 30.45M USD | SGD 2.00K 1.5K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 40.63M 30.45M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Jawala Inc.
1J7.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 35.54M 26.64M USD | SGD 3.00K 2.25K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 35.54M 26.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Lion Asiapac Limited
BAZ.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 19.87M 14.89M USD | SGD 1.80K 1.35K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 19.87M 14.89M USD | 0 | SGD 0.00 0 USD | ||
|
Nanyang New Development Limited
M15.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Luxking Group Holdings Limited
BKK.SI
SG
|
SGD 0.43 0.32 USD |
-12.24
|
SGD 5.44M 4.08M USD | SGD 22.20K 16.64K USD | SGD 0.35 0.26 USD | SGD 0.43 0.32 USD | SGD 5.44M 4.08M USD | 3.07 | SGD 0.14 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}