หน้าผลลัพธ์ 49 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2088)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1896)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (577)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (9603)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (605)
- เคมีภัณฑ์ชนิดพิเศษ (1353)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (141)
- ทองแดง (216)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2765)
- ทองคำ (1700)
- เงิน (84)
- โลหะมีค่าและเหมืองแร่อื่นๆ (660)
- ถ่านโค้ก (71)
- เหล็กกล้า (744)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DIC Corporation 4631.T | $2,640 17.82 USD |
+1.54
|
$249.96B 1.69B USD | $200.6K 1.35K USD | $2,636 17.79 USD | $2,659 17.95 USD | $249.96B 1.69B USD | 11.72 | $225.16 1.52 USD | |
| Sims Limited I8MA.F | $7.75 8.47 USD |
+2.65
|
$1.54B 1.69B USD | $180 196.76 USD | $7.7 8.42 USD | $7.75 8.47 USD | $1.54B 1.69B USD | 0 | -$0.1 -0.1 USD | |
| IGO Limited IDZ1.F | $3.8 4.15 USD |
+6.74
|
$1.54B 1.69B USD | $100 109.31 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.54B 1.69B USD | 0 | $0 0 USD | |
| Sims Limited I8M.F | $7.85 8.58 USD |
+2.61
|
$1.54B 1.69B USD | $650 710.54 USD | $7.85 8.58 USD | $8.05 8.8 USD | $1.54B 1.69B USD | 0 | -$0.1 -0.1 USD | |
| Tessenderlo Group NV TEZ.F | $25.3 27.66 USD |
+2.64
|
$1.54B 1.68B USD | $787 860.3 USD | $25.3 27.66 USD | $25.3 27.66 USD | $1.54B 1.68B USD | 17.56 | $1.44 1.57 USD | |
| IGO Limited IDZ.F | $2 2.19 USD |
+6.43
|
$1.54B 1.68B USD | $600 655.88 USD | $2 2.19 USD | $2 2.19 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $167.4 16.06 USD |
+3.72
|
$17.51B 1.68B USD | $617 59.19 USD | $167 16.02 USD | $168.8 16.19 USD | $17.51B 1.68B USD | 18.23 | $9.18 0.88 USD | |
| IGO IIDDY | $4.11 — |
0
|
$1.66B — | $200 — | $4.2 — | $4.31 — | $1.66B — | 0 | $0 — | |
| NGEx Minerals Ltd. 2XM.F | $7.33 8.01 USD |
+0.41
|
$1.52B 1.66B USD | $425 464.58 USD | $7.33 8.01 USD | $7.33 8.01 USD | $1.52B 1.66B USD | 0 | -$0.21 -0.2 USD | |
| SilverCrest Metals Inc. SIL.TO | $15.01 11.14 USD |
0
|
$2.24B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 1.66B USD | 0 | $0 0 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | $67.06 0.74 USD |
+2.26
|
$149.82B 1.66B USD | $146.34K 1.62K USD | $65.5 0.72 USD | $67.5 0.75 USD | $149.82B 1.66B USD | 3.84 | $17.42 0.19 USD | |
| Braskem S.A. BRDA.F | $1.7 1.86 USD |
+16.44
|
$1.51B 1.65B USD | $450 491.91 USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.51B 1.65B USD | 0 | -$2.12 -2.3 USD | |
| PT Vale Indonesia Tbk INCO.JK | $2,450 0.16 USD |
-4.3
|
$25.82T 1.65B USD | $19.21M 1.23K USD | $2,420 0.15 USD | $2,600 0.17 USD | $25.82T 1.65B USD | 26.00 | $94.21 0.006 USD | |
| Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $242 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Godawari Power & Ispat Limited GPIL.BO | $201.8 2.44 USD |
+1.66
|
$135B 1.63B USD | $141.18K 1.71K USD | $198.55 2.4 USD | $203 2.46 USD | $135B 1.63B USD | 15.71 | $12.84 0.16 USD | |
| ERAMET S.A. ER7.F | $51 55.75 USD |
+8.65
|
$1.49B 1.63B USD | $25 27.33 USD | $50 54.66 USD | $51 55.75 USD | $1.49B 1.63B USD | 102.00 | $0.5 0.55 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,881 59.07 USD |
-1.42
|
$51.8B 1.63B USD | $47.33K 1.49K USD | $1,871 58.76 USD | $1,931 60.64 USD | $51.8B 1.63B USD | 26.04 | $72.23 2.27 USD | |
| ERAMET ERMAY | $5.66 — |
0
|
$1.62B — | $100 — | $5.32 — | $5.32 — | $1.62B — | 94.33 | $0.06 — | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.2399 0.26 USD |
+3.42
|
$1.47B 1.6B USD | $702 767.38 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.47B 1.6B USD | 3.45 | $0.07 0.08 USD | |
| OCI OCINF | $7.6 — |
0
|
$1.6B — | $2.95K — | $7.75 — | $7.75 — | $1.6B — | 0 | -$0.78 — | |
| PT Vale Indonesia Tbk PTNDY | $7.33 — |
0
|
$1.6B — | $100 — | $7.33 — | $7.33 — | $1.6B — | 26.17 | $0.28 — | |
| PT Vale Indonesia Tbk PTNDF | $0.14 — |
0
|
$1.6B — | $7K — | $0.14 — | $0.14 — | $1.6B — | 14.25 | $0.01 — | |
| ERAMET S.A. ER70.F | $4.96 5.42 USD |
+6.9
|
$1.46B 1.6B USD | $0 0 USD | $4.96 5.42 USD | $4.96 5.42 USD | $1.46B 1.6B USD | 99.20 | $0.05 0.05 USD | |
| PT Avia Avian Tbk AVIA.JK | $412 0.03 USD |
+2.49
|
$25.05T 1.6B USD | $8.27M 528.59 USD | $402 0.03 USD | $412 0.03 USD | $25.05T 1.6B USD | 15.15 | $27.18 0.001 USD | |
| Outokumpu Oyj OUTFF | $3.01 — |
0
|
$1.6B — | $200 — | $2.95 — | $3 — | $1.6B — | 0 | -$0.1 — | |
| Braskem S.A. BRD.F | $3.1 3.39 USD |
+12.32
|
$1.46B 1.6B USD | $500 546.57 USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.46B 1.6B USD | 0 | -$4.25 -4.6 USD | |
| Braskem S.A. BRD.SG | $3.36 3.67 USD |
+12
|
$1.46B 1.59B USD | $0 0 USD | $3.36 3.67 USD | $3.44 3.76 USD | $1.46B 1.59B USD | 0 | -$4.25 -4.6 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,279.2 51.77 USD |
+0.46
|
$131.2B 1.59B USD | $11.43K 138.26 USD | $4,250.1 51.42 USD | $4,329 52.37 USD | $131.2B 1.59B USD | 30.62 | $139.72 1.69 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,275.75 51.73 USD |
+0.42
|
$131.09B 1.59B USD | $451 5.46 USD | $4,256.1 51.49 USD | $4,320 52.26 USD | $131.09B 1.59B USD | 30.61 | $139.65 1.69 USD | |
| West African Resources Limited W25.F | $1.27 1.39 USD |
-12.61
|
$1.45B 1.58B USD | $2K 2.19K USD | $1.27 1.39 USD | $1.27 1.39 USD | $1.45B 1.58B USD | 11.52 | $0.11 0.12 USD | |
| Outokumpu Oyj OUTKY | $1.7 — |
0
|
$1.57B — | $190 — | $1.7 — | $1.7 — | $1.57B — | 0 | -$0.05 — | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | $79.55 0.88 USD |
+0.89
|
$142.1B 1.57B USD | $31.11K 343.76 USD | $78.6 0.87 USD | $80.1 0.89 USD | $142.1B 1.57B USD | 4.56 | $17.42 0.19 USD | |
| Materion Corporation BEM.F | $69 75.43 USD |
-0.72
|
$1.44B 1.57B USD | $26 28.42 USD | $69 75.43 USD | $69 75.43 USD | $1.44B 1.57B USD | 287.50 | $0.24 0.26 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,216.8 14.72 USD |
+1
|
$129.31B 1.56B USD | $212.74K 2.57K USD | $1,188.8 14.38 USD | $1,228.7 14.87 USD | $129.31B 1.56B USD | 49.50 | $24.58 0.3 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,216 14.71 USD |
+0.95
|
$129.22B 1.56B USD | $5.48K 66.26 USD | $1,190 14.4 USD | $1,227.9 14.86 USD | $129.22B 1.56B USD | 49.49 | $24.57 0.3 USD | |
| China Resources Building Materials Technology CJRCF | $0.2 — |
0
|
$1.56B — | $2.5K — | $0.2099 — | $0.2099 — | $1.56B — | 0 | $0 — | |
| ERAMET ERMAF | $51.97 — |
0
|
$1.56B — | $1.75K — | $57.3 — | $57.3 — | $1.56B — | 91.17 | $0.57 — | |
| China Resources Building Materials Technology CARCY | $6.11 — |
0
|
$1.56B — | $300 — | $6.16 — | $6.4 — | $1.56B — | 50.89 | $0.12 — | |
| OCI N.V. OIC.F | $6.72 7.34 USD |
+1.05
|
$1.42B 1.55B USD | $500 546.57 USD | $6.68 7.3 USD | $6.72 7.34 USD | $1.42B 1.55B USD | 0 | -$0.67 -0.7 USD | |
| Vault Minerals Limited RED.AX | $0.3499 0.23 USD |
0
|
$2.35B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 1.55B USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.4199 — |
0
|
$1.55B — | $203 — | $0.6999 — | $0.6999 — | $1.55B — | 14.09 | $0.03 — | |
| Borregaard ASA BO4.F | $14.08 15.39 USD |
+3.38
|
$1.42B 1.55B USD | $2 2.19 USD | $14.08 15.39 USD | $14.08 15.39 USD | $1.42B 1.55B USD | 20.40 | $0.69 0.75 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.27 0.3 USD |
+1.49
|
$1.42B 1.55B USD | $1.25K 1.37K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.42B 1.55B USD | 9.06 | $0.03 0.03 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Borregaard ASA BO4.SG | $14 15.3 USD |
+2.04
|
$1.4B 1.53B USD | $0 0 USD | $13.98 15.28 USD | $14.14 15.46 USD | $1.4B 1.53B USD | 20.28 | $0.69 0.75 USD | |
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| Century Aluminum Company EY3.F | $14.16 15.47 USD |
+8.55
|
$1.4B 1.53B USD | $100 109.31 USD | $14.16 15.47 USD | $14.16 15.47 USD | $1.4B 1.53B USD | 4.98 | $2.84 3.1 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.19 0.21 USD |
+3.3
|
$1.4B 1.53B USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.51B — | $1.2K — | $8.4 — | $8.46 — | $1.51B — | 13.42 | $0.63 — | |
| MAG Silver Corp. MQ8.F | $13.33 14.57 USD |
-2.2
|
$1.38B 1.51B USD | $120 131.18 USD | $13.22 14.45 USD | $13.33 14.57 USD | $1.38B 1.51B USD | 20.50 | $0.65 0.71 USD | |
| Outokumpu Oyj OUTA.F | $3.21 3.51 USD |
+0.44
|
$1.37B 1.5B USD | $3.38K 3.69K USD | $3.21 3.51 USD | $3.21 3.51 USD | $1.37B 1.5B USD | 0 | -$0.09 -0.09 USD | |
| ERAMET S.A. ER7.DE | $46.22 50.52 USD |
-2.24
|
$1.37B 1.5B USD | $2 2.19 USD | $46.22 50.52 USD | $46.5 50.83 USD | $1.37B 1.5B USD | 92.43 | $0.5 0.55 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08 0.09 USD |
+3.14
|
$1.35B 1.47B USD | $750 819.85 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.35B 1.47B USD | 0 | -$0.04 -0.04 USD | |
| Kaneka Corporation 4118.T | $3,446 23.26 USD |
+1.14
|
$216.87B 1.46B USD | $99.6K 672.33 USD | $3,435 23.19 USD | $3,480 23.49 USD | $216.87B 1.46B USD | 8.00 | $430.3 2.9 USD | |
| Solidcore Resources POYYF | $3.09 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Kaneka Corporation KKA.F | $20 21.86 USD |
+0.5
|
$1.33B 1.45B USD | $365 398.99 USD | $20 21.86 USD | $21.8 23.83 USD | $1.33B 1.45B USD | 7.54 | $2.65 2.9 USD | |
| Nickel Industries NICMF | $0.33 — |
0
|
$1.45B — | $45K — | $0.2899 — | $0.3099 — | $1.45B — | 0 | -$0.04 — | |
| Braskem S.A. XBRK.MC | $1.57 1.72 USD |
+1.95
|
$1.32B 1.45B USD | $80.8K 88.33K USD | $1.57 1.72 USD | $1.57 1.72 USD | $1.32B 1.45B USD | 0 | -$2.12 -2.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,340 9.05 USD |
+0.79
|
$214.25B 1.45B USD | $413.8K 2.79K USD | $1,333 9 USD | $1,346.5 9.09 USD | $214.25B 1.45B USD | 15.08 | $88.81 0.6 USD | |
| UACJ Corporation F4M.F | $28.6 31.26 USD |
+1.42
|
$1.32B 1.44B USD | $90 98.38 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.32B 1.44B USD | 6.99 | $4.09 4.47 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $8.1 8.85 USD |
+0.62
|
$1.32B 1.44B USD | $500 546.57 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.32B 1.44B USD | 14.72 | $0.55 0.6 USD | |
| UACJ Corporation 5741.T | $4,710 31.79 USD |
+1.07
|
$213.17B 1.44B USD | $161.2K 1.09K USD | $4,680 31.59 USD | $4,755 32.1 USD | $213.17B 1.44B USD | 7.09 | $664.05 4.48 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $129.75 1.57 USD |
-2.81
|
$118.36B 1.43B USD | $18.57K 224.63 USD | $128.3 1.55 USD | $134.95 1.63 USD | $118.36B 1.43B USD | 13.41 | $9.67 0.12 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,030.5 6.96 USD |
+0.34
|
$212.11B 1.43B USD | $335.2K 2.26K USD | $1,027.5 6.94 USD | $1,047.5 7.07 USD | $212.11B 1.43B USD | 6.63 | $155.28 1.05 USD | |
| Daido Steel Co., Ltd. DDL.F | $6.25 6.83 USD |
0
|
$1.3B 1.43B USD | $3.5K 3.83K USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.3B 1.43B USD | 6.51 | $0.96 1.05 USD | |
| Tokuyama TKYMY | $9.9 — |
0
|
$1.42B — | $100 — | $7.6 — | $7.6 — | $1.42B — | 8.76 | $1.13 — | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.02 1.11 USD |
-6.42
|
$1.3B 1.42B USD | $455 497.38 USD | $0.9899 1.08 USD | $1.02 1.11 USD | $1.3B 1.42B USD | 34.00 | $0.03 0.03 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $328.25 3.97 USD |
-1.43
|
$117.24B 1.42B USD | $4.05K 48.97 USD | $324.05 3.92 USD | $337.85 4.09 USD | $117.24B 1.42B USD | 0 | -$1.2 -0.01 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $327.55 3.96 USD |
-1.81
|
$116.99B 1.42B USD | $742.68K 8.99K USD | $324.05 3.92 USD | $338.15 4.09 USD | $116.99B 1.42B USD | 0 | -$1.2 -0.01 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Vesuvius CKSNF | $5.69 — |
0
|
$1.41B — | $5.65K — | $5.48 — | $5.48 — | $1.41B — | 12.93 | $0.44 — | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.16 17.66 USD |
+0.06
|
$1.29B 1.41B USD | $243 265.63 USD | $16.07 17.57 USD | $16.23 17.74 USD | $1.29B 1.41B USD | 4.72 | $3.42 3.74 USD | |
| DRDGOLD DRDGF | $1.63 — |
0
|
$1.41B — | $1.1K — | $1.14 — | $1.14 — | $1.41B — | 16.30 | $0.1 — | |
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | $70 0.77 USD |
-1.41
|
$127.19B 1.41B USD | $47.29K 522.55 USD | $69 0.76 USD | $70.9 0.78 USD | $127.19B 1.41B USD | 6.57 | $10.64 0.12 USD | |
| Altri, SGPS, S.A. ACJ.F | $6.26 6.84 USD |
+1.21
|
$1.28B 1.4B USD | $100 109.31 USD | $6.26 6.84 USD | $6.26 6.84 USD | $1.28B 1.4B USD | 12.02 | $0.52 0.57 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.47 — |
0
|
$1.4B — | $200 — | $1.39 — | $1.46 — | $1.4B — | 9.18 | $0.16 — | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $15.52 16.97 USD |
+1.7
|
$1.28B 1.4B USD | $0 0 USD | $15.52 16.97 USD | $15.52 16.97 USD | $1.28B 1.4B USD | 4.79 | $3.24 3.54 USD | |
| Elkem ASA 0SFN.IL | $19.05 1.83 USD |
+3.65
|
$14.54B 1.39B USD | $214.9K 20.61K USD | $18.75 1.8 USD | $19.37 1.86 USD | $14.54B 1.39B USD | 2.45 | $7.76 0.74 USD | |
| Corbion N.V. 0QHL.IL | $18.18 19.87 USD |
+5.15
|
$1.27B 1.39B USD | $948 1.04K USD | $18.15 19.84 USD | $19.17 20.96 USD | $1.27B 1.39B USD | 17.31 | $1.05 1.15 USD | |
| Adbri Limited ABC.AX | $3.19 2.11 USD |
0
|
$2.09B 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09B 1.38B USD | 0 | $0 0 USD | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.6999 — |
0
|
$1.38B — | $1.3K — | $0.6999 — | $0.6999 — | $1.38B — | 8.75 | $0.08 — | |
| China Risun Group Limited 45Y.F | $0.27 0.3 USD |
+3.05
|
$1.25B 1.36B USD | $3.31K 3.62K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.25B 1.36B USD | 0 | $0 0 USD | |
| UBE Corporation UBE.F | $12.7 13.88 USD |
+2.42
|
$1.24B 1.36B USD | $23 25.14 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.24B 1.36B USD | 0 | -$0.64 -0.6 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $465.7 5.63 USD |
-1.05
|
$112.36B 1.36B USD | $7.25K 87.76 USD | $454.05 5.49 USD | $476 5.76 USD | $112.36B 1.36B USD | 29.62 | $15.72 0.19 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $465.25 5.63 USD |
-1.16
|
$112.26B 1.36B USD | $78.32K 947.48 USD | $453.05 5.48 USD | $477.95 5.78 USD | $112.26B 1.36B USD | 29.59 | $15.72 0.19 USD | |
| Centerra Gold Inc. GOU.F | $5.92 6.47 USD |
-2.92
|
$1.24B 1.36B USD | $200 218.63 USD | $5.86 6.41 USD | $5.92 6.47 USD | $1.24B 1.36B USD | 19.73 | $0.3 0.33 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.6199 0.68 USD |
+3.33
|
$1.24B 1.36B USD | $1.7K 1.86K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.24B 1.36B USD | 8.85 | $0.07 0.08 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $149 4.19 USD |
0
|
$48.19B 1.36B USD | $7.5K 211.03 USD | $149 4.19 USD | $151 4.25 USD | $48.19B 1.36B USD | 11.62 | $12.82 0.36 USD | |
| Adbri ADBCF | $2.05 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
| Champion Iron Limited MMPI.F | $2.38 2.6 USD |
+4.39
|
$1.23B 1.35B USD | $1.25K 1.37K USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.23B 1.35B USD | 17.00 | $0.14 0.15 USD | |
| Aura Minerals Inc. A531.F | $17.1 18.69 USD |
+0.59
|
$1.23B 1.35B USD | $434 474.42 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.23B 1.35B USD | 0 | -$0.37 -0.4 USD | |
| UBE Corporation 4208.T | $2,045 13.8 USD |
+0.84
|
$198.57B 1.34B USD | $606.7K 4.1K USD | $2,045 13.8 USD | $2,094 14.14 USD | $198.57B 1.34B USD | 0 | -$103.82 -0.7 USD | |
| Salzgitter AG SZGPY | $2.37 — |
0
|
$1.34B — | $5 — | $2.47 — | $2.47 — | $1.34B — | 0 | -$0.4 — | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Gränges AB (publ) 0R9X.IL | $114.05 11.13 USD |
+4.92
|
$13.57B 1.32B USD | $3.91K 381.47 USD | $108.7 10.61 USD | $114.2 11.15 USD | $13.57B 1.32B USD | 16.06 | $7.1 0.69 USD | |
| DRDGOLD Limited DUB1.F | $1.39 1.52 USD |
-2.8
|
$1.2B 1.31B USD | $14.77K 16.14K USD | $1.37 1.5 USD | $1.39 1.52 USD | $1.2B 1.31B USD | 15.44 | $0.09 0.1 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Hokuetsu Corporation 3865.T | $1,151 7.77 USD |
+0.88
|
$193.59B 1.31B USD | $316.9K 2.14K USD | $1,147 7.74 USD | $1,171 7.9 USD | $193.59B 1.31B USD | 15.37 | $74.85 0.51 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||