หน้าผลลัพธ์ 49 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2092)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (667)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1900)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (579)
- อินโดนีเซีย (76)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (157)
- ไทย (153)
- ตุรกี (58)
- สหราชอาณาจักร (269)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (9608)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (596)
- เคมีภัณฑ์ชนิดพิเศษ (1365)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1700)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (664)
- ถ่านโค้ก (72)
- เหล็กกล้า (743)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fabled Silver Gold FBSGF | $0.1 — |
+1000032
|
$1.55B — | $505 — | $0.01 — | $0.1 — | $1.55B — | 0 | -$0.1 — | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| China Resources Building Materials Technology CARCY | $6.16 — |
+2.53
|
$1.53B — | $300 — | $6.16 — | $6.4 — | $1.53B — | 47.38 | $0.13 — | |
| Braskem S.A. XBRK.MC | $1.7 1.86 USD |
+4.29
|
$1.38B 1.51B USD | $910 994.75 USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.38B 1.51B USD | 0 | -$1.82 -1.9 USD | |
| Materion Corporation BEM.F | $66.5 72.69 USD |
-2.21
|
$1.38B 1.51B USD | $27 29.51 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.38B 1.51B USD | 162.19 | $0.41 0.45 USD | |
| AlzChem Group AG ACT.F | $136.2 148.89 USD |
+2.1
|
$1.38B 1.51B USD | $23 25.14 USD | $133.2 145.61 USD | $136.2 148.89 USD | $1.38B 1.51B USD | 24.54 | $5.55 6.07 USD | |
| The Chemours Company 2CU.F | $9.23 10.09 USD |
-1.03
|
$1.38B 1.51B USD | $50 54.66 USD | $9.23 10.09 USD | $9.23 10.09 USD | $1.38B 1.51B USD | 57.66 | $0.16 0.17 USD | |
| Vicat SDCVF | $33.51 — |
-47.15
|
$1.51B — | $765 — | $37.7 — | $37.7 — | $1.51B — | 4.76 | $7.03 — | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,126.8 13.63 USD |
+0.11
|
$123.9B 1.5B USD | $318.28K 3.85K USD | $1,100.5 13.31 USD | $1,137.6 13.76 USD | $123.9B 1.5B USD | 131.78 | $8.55 0.1 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $346.9 4.2 USD |
-1.49
|
$123.9B 1.5B USD | $48.87K 591.26 USD | $346 4.19 USD | $353.65 4.28 USD | $123.9B 1.5B USD | 578.16 | $0.6 0.007 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $346.85 4.2 USD |
-1.42
|
$123.88B 1.5B USD | $1.35K 16.3 USD | $345.85 4.18 USD | $352.65 4.27 USD | $123.88B 1.5B USD | 578.08 | $0.6 0.007 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,124.8 13.61 USD |
-0.1
|
$123.65B 1.5B USD | $16.62K 201.07 USD | $1,100.35 13.31 USD | $1,139.65 13.79 USD | $123.65B 1.5B USD | 133.27 | $8.44 0.1 USD | |
| UACJ Corporation 5741.T | $4,890 33.01 USD |
+0.2
|
$221.31B 1.49B USD | $165K 1.11K USD | $4,860 32.81 USD | $4,925 33.25 USD | $221.31B 1.49B USD | 8.34 | $586.09 3.96 USD | |
| Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.49B — | $1.2K — | $8.4 — | $8.46 — | $1.49B — | 13.64 | $0.62 — | |
| SigmaRoc plc M2I2.F | $1.24 1.36 USD |
0
|
$1.36B 1.49B USD | $101 110.41 USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.36B 1.49B USD | 62.00 | $0.02 0.02 USD | |
| Ero Copper Corp. E0B.F | $13.11 14.33 USD |
-2.82
|
$1.36B 1.48B USD | $634 693.05 USD | $13.11 14.33 USD | $13.11 14.33 USD | $1.36B 1.48B USD | 81.93 | $0.16 0.17 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,711 53.73 USD |
-0.93
|
$47.12B 1.48B USD | $31.19K 979.47 USD | $1,690 53.07 USD | $1,727 54.24 USD | $47.12B 1.48B USD | 23.64 | $72.36 2.27 USD | |
| UBE Corporation 4208.T | $2,255 15.22 USD |
+0.11
|
$218.96B 1.48B USD | $394.8K 2.67K USD | $2,245 15.15 USD | $2,264.5 15.29 USD | $218.96B 1.48B USD | 0 | -$49.56 -0.3 USD | |
| Pan African Resources PAFRY | $12.21 — |
+12.53
|
$1.48B — | $4 — | $12.21 — | $12.21 — | $1.48B — | 14.03 | $0.87 — | |
| Solidcore Resources POYYF | $3.09 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Osaka Soda Co., Ltd. 4046.T | $1,721 11.62 USD |
+0.17
|
$216.6B 1.46B USD | $293.4K 1.98K USD | $1,715 11.58 USD | $1,767 11.93 USD | $216.6B 1.46B USD | 21.08 | $81.61 0.55 USD | |
| Nickel Industries NICMF | $0.34 — |
-26.66
|
$1.46B — | $2K — | $0.34 — | $0.34 — | $1.46B — | 0 | -$0.04 — | |
| UACJ Corporation F4M.F | $28.8 31.48 USD |
+0.7
|
$1.33B 1.45B USD | $90 98.38 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.33B 1.45B USD | 8.20 | $3.51 3.84 USD | |
| ERAMET S.A. ER70.F | $4.56 4.98 USD |
+0.44
|
$1.33B 1.45B USD | $200 218.63 USD | $4.56 4.98 USD | $4.56 4.98 USD | $1.33B 1.45B USD | 91.20 | $0.05 0.05 USD | |
| ERAMET S.A. ER7.F | $45.92 50.2 USD |
+0.44
|
$1.33B 1.45B USD | $369 403.37 USD | $45.92 50.2 USD | $45.92 50.2 USD | $1.33B 1.45B USD | 91.84 | $0.5 0.55 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.1 0.1 USD |
-1.54
|
$1.33B 1.45B USD | $750 819.85 USD | $0.1 0.1 USD | $0.1 0.1 USD | $1.33B 1.45B USD | 0 | -$0.04 -0.04 USD | |
| ERAMET S.A. ER7.DE | $46.14 50.44 USD |
0
|
$1.32B 1.44B USD | $290 317.01 USD | $46.14 50.44 USD | $46.14 50.44 USD | $1.32B 1.44B USD | 92.28 | $0.5 0.55 USD | |
| UBE Corporation UBE.F | $13.5 14.76 USD |
+0.75
|
$1.32B 1.44B USD | $32 34.98 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.32B 1.44B USD | 0 | -$0.3 -0.3 USD | |
| Ingevity Corporation IGX.F | $35.68 39 USD |
-1.87
|
$1.3B 1.42B USD | $73 79.8 USD | $35.68 39 USD | $35.68 39 USD | $1.3B 1.42B USD | 0 | -$8.44 -9.2 USD | |
| Tokuyama Corporation 4043.T | $2,927.5 19.76 USD |
+0.38
|
$210.62B 1.42B USD | $235.8K 1.59K USD | $2,905 19.61 USD | $2,935 19.81 USD | $210.62B 1.42B USD | 9.09 | $321.98 2.17 USD | |
| Vesuvius CKSNF | $5.57 — |
+15.32
|
$1.42B — | $5.65K — | $5.48 — | $5.48 — | $1.42B — | 12.37 | $0.45 — | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $15.72 17.18 USD |
-0.13
|
$1.3B 1.42B USD | $0 0 USD | $15.72 17.18 USD | $15.72 17.18 USD | $1.3B 1.42B USD | 5.40 | $2.91 3.18 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.2 17.71 USD |
-0.37
|
$1.29B 1.41B USD | $121 132.27 USD | $16.1 17.6 USD | $16.34 17.86 USD | $1.29B 1.41B USD | 4.73 | $3.42 3.74 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $180.5 2.18 USD |
-1.23
|
$116.74B 1.41B USD | $81.46K 985.55 USD | $180 2.18 USD | $184.2 2.23 USD | $116.74B 1.41B USD | 13.64 | $13.23 0.16 USD | |
| Seabridge Gold Inc. SRM.SG | $12.81 14 USD |
+0.23
|
$1.29B 1.41B USD | $0 0 USD | $12.81 14 USD | $12.81 14 USD | $1.29B 1.41B USD | 0 | -$0.1 -0.1 USD | |
| Seabridge Gold Inc. SRM.MU | $12.82 14.01 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $12.82 14.01 USD | $12.82 14.01 USD | $1.29B 1.41B USD | 0 | -$0.1 -0.1 USD | |
| Centerra Gold Inc. GOU.F | $6.14 6.71 USD |
+0.29
|
$1.29B 1.41B USD | $267 291.87 USD | $6.14 6.71 USD | $6.14 6.71 USD | $1.29B 1.41B USD | 38.35 | $0.16 0.17 USD | |
| Seabridge Gold Inc. SRM.F | $12.8 13.99 USD |
-0.78
|
$1.29B 1.41B USD | $31 33.89 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.29B 1.41B USD | 0 | -$0.1 -0.1 USD | |
| Braskem S.A. BRD.F | $3.12 3.41 USD |
-3.11
|
$1.29B 1.41B USD | $3K 3.28K USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.29B 1.41B USD | 0 | -$3.67 -4.01 USD | |
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | $70 0.77 USD |
-1.41
|
$127.19B 1.41B USD | $47.29K 522.55 USD | $69 0.76 USD | $70.9 0.78 USD | $127.19B 1.41B USD | 6.57 | $10.64 0.12 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.95 6.5 USD |
0
|
$1.28B 1.4B USD | $1.8K 1.97K USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.28B 1.4B USD | 0 | -$1.55 -1.6 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,009.5 6.81 USD |
+0.6
|
$207.78B 1.4B USD | $532.9K 3.6K USD | $996.8 6.73 USD | $1,010 6.82 USD | $207.78B 1.4B USD | 7.50 | $134.57 0.91 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.17 0.19 USD |
-1.16
|
$1.28B 1.4B USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.28B 1.4B USD | 0 | $0 0 USD | |
| Braskem S.A. BRD.SG | $3.16 3.45 USD |
-3.66
|
$1.28B 1.4B USD | $0 0 USD | $3.16 3.45 USD | $3.18 3.48 USD | $1.28B 1.4B USD | 0 | -$3.67 -4.01 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
| Gränges AB (publ) 0R9X.IL | $119.5 11.66 USD |
+1.06
|
$14.22B 1.39B USD | $1.32K 128.56 USD | $118.8 11.6 USD | $119.8 11.69 USD | $14.22B 1.39B USD | 16.83 | $7.1 0.69 USD | |
| Elkem ASA 1DP.F | $1.99 2.17 USD |
-1.14
|
$1.27B 1.39B USD | $54 59.03 USD | $1.99 2.17 USD | $2.02 2.21 USD | $1.27B 1.39B USD | 6.85 | $0.29 0.32 USD | |
| Adbri Limited ABC.AX | $3.19 2.11 USD |
0
|
$2.09B 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09B 1.38B USD | 0 | $0 0 USD | |
| Champion Iron Limited MMPI.F | $2.42 2.65 USD |
-1.63
|
$1.26B 1.38B USD | $1K 1.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.26B 1.38B USD | 14.23 | $0.17 0.19 USD | |
| Pan African Resources PAFRF | $0.64 — |
+4.86
|
$1.38B — | $10K — | $0.6099 — | $0.6099 — | $1.38B — | 15.95 | $0.04 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.7199 — |
+2.86
|
$1.37B — | $4K — | $0.7199 — | $0.7199 — | $1.37B — | 8.00 | $0.09 — | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,290 8.71 USD |
+0.27
|
$202.87B 1.37B USD | $363.1K 2.45K USD | $1,282.5 8.66 USD | $1,291.5 8.72 USD | $202.87B 1.37B USD | 12.03 | $107.17 0.72 USD | |
| Tokuyama Corporation TBT.F | $17 18.58 USD |
-0.58
|
$1.25B 1.36B USD | $800 874.51 USD | $17 18.58 USD | $17.3 18.91 USD | $1.25B 1.36B USD | 8.80 | $1.93 2.11 USD | |
| Daido Steel Co., Ltd. DDL.F | $5.9 6.45 USD |
+0.85
|
$1.25B 1.36B USD | $2.5K 2.73K USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.25B 1.36B USD | 7.37 | $0.8 0.87 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.33 — |
-3.62
|
$1.35B — | $3K — | $1.33 — | $1.36 — | $1.35B — | 7.82 | $0.17 — | |
| Corbion N.V. CSNVY | $22.73 — |
+0.58
|
$1.35B — | $100 — | $22.73 — | $22.73 — | $1.35B — | 25.53 | $0.89 — | |
| Corbion CSNVF | $22.79 — |
+12.38
|
$1.35B — | $100 — | $22.79 — | $22.79 — | $1.35B — | 25.60 | $0.89 — | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.35 — |
+15.52
|
$1.35B — | $500 — | $3.35 — | $3.35 — | $1.35B — | 67.00 | $0.05 — | |
| Adbri ADBCF | $2.05 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
| Braskem S.A. BRDA.F | $1.53 1.67 USD |
-7.27
|
$1.23B 1.35B USD | $250 273.28 USD | $1.53 1.67 USD | $1.53 1.67 USD | $1.23B 1.35B USD | 0 | -$1.83 -2.0004 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.55 8.25 USD |
+0.67
|
$1.22B 1.33B USD | $500 546.57 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.22B 1.33B USD | 11.79 | $0.64 0.7 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $11.6 12.68 USD |
+2.65
|
$1.21B 1.32B USD | $500 546.57 USD | $11.4 12.46 USD | $11.6 12.68 USD | $1.21B 1.32B USD | 0 | -$0.25 -0.2 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $451.15 5.46 USD |
+1.27
|
$108.85B 1.32B USD | $55.78K 674.81 USD | $438.35 5.3 USD | $459.4 5.56 USD | $108.85B 1.32B USD | 27.14 | $16.62 0.2 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $450.8 5.45 USD |
+1.29
|
$108.77B 1.32B USD | $2.87K 34.77 USD | $438 5.3 USD | $457 5.53 USD | $108.77B 1.32B USD | 27.15 | $16.6 0.2 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $9.75 10.66 USD |
+1.56
|
$1.19B 1.31B USD | $29 31.7 USD | $9.6 10.49 USD | $9.75 10.66 USD | $1.19B 1.31B USD | 16.25 | $0.6 0.66 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.46 3.78 USD |
+4.22
|
$1.19B 1.3B USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.19B 1.3B USD | 7.36 | $0.47 0.51 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $143 4.02 USD |
-0.69
|
$46.25B 1.3B USD | $39.7K 1.12K USD | $143 4.02 USD | $144.5 4.07 USD | $46.25B 1.3B USD | 11.15 | $12.82 0.36 USD | |
| China Risun Group Limited 45Y.F | $0.26 0.28 USD |
0
|
$1.19B 1.3B USD | $1.63K 1.78K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| China BlueChemical CBLUF | $0.28 — |
+7.92
|
$1.3B — | $100 — | $0.28 — | $0.28 — | $1.3B — | 9.35 | $0.03 — | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Unipar Carbocloro S.A. UNIP3.SA | $52.56 10.65 USD |
+0.81
|
$6.33B 1.28B USD | $2.5K 506.71 USD | $51.53 10.44 USD | $52.76 10.69 USD | $6.33B 1.28B USD | 9.57 | $5.49 1.11 USD | |
| Salzgitter AG 0G77.IL | $19.56 21.38 USD |
+0.77
|
$1.17B 1.28B USD | $1.09K 1.19K USD | $19.07 20.85 USD | $19.6 21.43 USD | $1.17B 1.28B USD | 2.14 | $9.1 9.95 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $58.96 11.95 USD |
0
|
$6.28B 1.27B USD | $100 20.27 USD | $58.96 11.95 USD | $58.96 11.95 USD | $6.28B 1.27B USD | 10.73 | $5.49 1.11 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $152,400 115.04 USD |
-0.97
|
$1.69T 1.27B USD | $80.37K 60.66 USD | $150,000 113.23 USD | $155,500 117.38 USD | $1.69T 1.27B USD | 0 | $0 0 USD | |
| Deterra Royalties DETRF | $2.4 — |
-10.11
|
$1.27B — | $2.24K — | $2.4 — | $2.4 — | $1.27B — | 14.11 | $0.17 — | |
| LINTEC Corporation 7966.T | $2,857 19.29 USD |
-0.14
|
$188.35B 1.27B USD | $147.1K 992.97 USD | $2,856 19.28 USD | $2,875 19.41 USD | $188.35B 1.27B USD | 13.29 | $214.86 1.45 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.55 0.21 USD |
0
|
$21.46B 1.27B USD | $226 13.38 USD | $3.55 0.21 USD | $3.55 0.21 USD | $21.46B 1.27B USD | 0 | -$0.16 -0.009 USD | |
| Corbion N.V. CSUA.F | $18.79 20.54 USD |
-1.98
|
$1.15B 1.25B USD | $800 874.51 USD | $18.79 20.54 USD | $18.79 20.54 USD | $1.15B 1.25B USD | 24.40 | $0.77 0.84 USD | |
| Corbion N.V. CSU.F | $18.3 20 USD |
-2.14
|
$1.15B 1.25B USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $1.15B 1.25B USD | 23.76 | $0.77 0.84 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,336.9 16.17 USD |
-0.22
|
$103.04B 1.25B USD | $43K 520.17 USD | $1,330.8 16.1 USD | $1,352.6 16.36 USD | $103.04B 1.25B USD | 34.88 | $38.32 0.46 USD | |
| Adriatic Metals ADTLF | $3.52 — |
+3.53
|
$1.24B — | $1.25K — | $3.45 — | $3.52 — | $1.24B — | 0 | -$0.26 — | |
| Birla Corporation Limited BIRLACORPN.BO | $1,334.35 16.14 USD |
-0.5
|
$102.75B 1.24B USD | $1.79K 21.61 USD | $1,329.9 16.09 USD | $1,351.15 16.35 USD | $102.75B 1.24B USD | 34.79 | $38.35 0.46 USD | |
| LINTEC Corporation 57T.F | $17 18.58 USD |
+0.59
|
$1.13B 1.24B USD | $3 3.28 USD | $17 18.58 USD | $17 18.58 USD | $1.13B 1.24B USD | 13.17 | $1.29 1.41 USD | |
| Gränges AB (publ) 9GR.F | $10.66 11.65 USD |
-2.2
|
$1.13B 1.24B USD | $180 196.76 USD | $10.66 11.65 USD | $10.66 11.65 USD | $1.13B 1.24B USD | 12.11 | $0.88 0.96 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,870 0.18 USD |
-1.37
|
$19.38T 1.24B USD | $7.54M 481.89 USD | $2,860 0.18 USD | $2,940 0.19 USD | $19.38T 1.24B USD | 66.63 | $43.07 0.002 USD | |
| Elementis ELMTY | $7.2 — |
0
|
$1.23B — | $100 — | $7.2 — | $7.2 — | $1.23B — | 0 | -$0.32 — | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,725 0.37 USD |
+0.44
|
$19.18T 1.23B USD | $2.1M 134.09 USD | $5,675 0.36 USD | $5,775 0.37 USD | $19.18T 1.23B USD | 9.78 | $584.82 0.04 USD | |
| Pan African Resources PLC RTZ.F | $0.54 0.59 USD |
-2.9
|
$1.12B 1.22B USD | $489 534.54 USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.12B 1.22B USD | 13.40 | $0.04 0.04 USD | |
| Sinofert SNFRF | $0.16 — |
+1.3
|
$1.22B — | $2K — | $0.1 — | $0.1 — | $1.22B — | 7.79 | $0.02 — | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $31,400 23.7 USD |
+1.62
|
$1.61T 1.22B USD | $465.15K 351.11 USD | $30,600 23.1 USD | $31,450 23.74 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| Salzgitter AG SZGPY | $2.17 — |
-2.69
|
$1.22B — | $800 — | $2.17 — | $2.21 — | $1.22B — | 0 | -$0.86 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.5799 0.63 USD |
-0.86
|
$1.11B 1.21B USD | $1.03K 1.12K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.11B 1.21B USD | 8.21 | $0.07 0.08 USD | |
| The India Cements Limited INDIACEM.BO | $323.05 3.91 USD |
-1.27
|
$100.11B 1.21B USD | $8.2K 99.18 USD | $322 3.9 USD | $334.95 4.05 USD | $100.11B 1.21B USD | 2.13 | $151.43 1.83 USD | |
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
0
|
$1.21B — | $12.6K — | $0.28 — | $0.28 — | $1.21B — | 7.00 | $0.04 — | |
| Lee & Man Paper Manufacturing LMPMY | $2.51 — |
0
|
$1.21B — | $160 — | $2.51 — | $2.51 — | $1.21B — | 6.43 | $0.39 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||