หน้าผลลัพธ์ 49 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
วัสดุพื้นฐาน (7346)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FMC Corporation FMQ.F | €11.66 12.74 USD |
+2.01
|
€1.48B 1.62B USD | €200.00 218.63 USD | €11.66 12.74 USD | €11.66 12.74 USD | €1.48B 1.62B USD | 0 | -€3.31 -3.6 USD | ||
| LANXESS Aktiengesellschaft LXS.F | €16.97 18.55 USD |
-0.47
|
€1.47B 1.61B USD | €200.00 218.63 USD | €16.97 18.55 USD | €17.00 18.58 USD | €1.47B 1.61B USD | 0 | -€2.81 -3.07 USD | ||
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,720 99.36 USD |
-2.32
|
¥238B 1.6B USD | ¥23K 153.23 USD | ¥14,710 99.3 USD | ¥15,220 102.74 USD | ¥238B 1.6B USD | 16.69 | ¥882 5.95 USD | ||
| Kaiser Aluminum Corporation KLU1.F | €90.50 98.93 USD |
+1.69
|
€1.47B 1.6B USD | €101.00 110.41 USD | €90.50 98.93 USD | €90.50 98.93 USD | €1.47B 1.6B USD | 20.38 | €4.44 4.85 USD | ||
| LANXESS Aktiengesellschaft LXS.VI | €16.77 18.33 USD |
-2.61
|
€1.45B 1.59B USD | €0.00 0 USD | €16.77 18.33 USD | €16.77 18.33 USD | €1.45B 1.59B USD | 0 | -€2.81 -3.07 USD | ||
| ERAMET S.A. ER70.F | €5.05 5.52 USD |
+1.41
|
€1.45B 1.59B USD | €200.00 218.63 USD | €5.05 5.52 USD | €5.05 5.52 USD | €1.45B 1.59B USD | 0 | -€0.34 -0.3 USD | ||
| ERAMET S.A. ER7.F | €50.50 55.2 USD |
+1
|
€1.45B 1.58B USD | €20.00 21.86 USD | €50.50 55.2 USD | €50.50 55.2 USD | €1.45B 1.58B USD | 0 | -€3.37 -3.6 USD | ||
| Usha Martin Limited USHAMART.BO | ₹429.70 5.2 USD |
-0.46
|
₹130.87B 1.58B USD | ₹20.28K 245.29 USD | ₹423.00 5.12 USD | ₹431.80 5.22 USD | ₹130.87B 1.58B USD | 31.00 | ₹13.86 0.17 USD | ||
| Denka Company DENKF | $18.24 — |
0
|
$1.57B — | $1.00K — | $17.75 — | $17.75 — | $1.57B — | 0 | -$0.87 — | ||
| Aarti Industries Limited AARTIIND.BO | ₹356.95 4.32 USD |
+0.98
|
₹129.43B 1.57B USD | ₹12.53K 151.64 USD | ₹351.30 4.25 USD | ₹358.50 4.34 USD | ₹129.43B 1.57B USD | 44.67 | ₹7.99 0.1 USD | ||
| ERAMET S.A. ER7.DE | €50.20 54.88 USD |
0
|
€1.43B 1.56B USD | €22.00 24.05 USD | €50.20 54.88 USD | €50.20 54.88 USD | €1.43B 1.56B USD | 0 | -€3.37 -3.6 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 134.60 13.14 USD |
-0.7
|
SEK 16.01B 1.56B USD | SEK 2.00 0.2 USD | SEK 134.60 13.14 USD | SEK 134.60 13.14 USD | SEK 16.01B 1.56B USD | 18.95 | SEK 7.10 0.69 USD | ||
| Huabao International Holdings Limited CEY2.F | €0.44 0.48 USD |
+0.93
|
€1.43B 1.56B USD | €250.00 273.28 USD | €0.44 0.48 USD | €0.44 0.48 USD | €1.43B 1.56B USD | 0 | -€0.01 -0.01 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €10.50 11.48 USD |
-1.87
|
€1.42B 1.55B USD | €115.00 125.71 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.42B 1.55B USD | 210.00 | €0.05 0.05 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥6,520 44.01 USD |
-1.06
|
¥230B 1.55B USD | ¥203K 1.37K USD | ¥6,390 43.13 USD | ¥6,640 44.82 USD | ¥230B 1.55B USD | 17.82 | ¥366 2.47 USD | ||
| Denka Company Limited 4061.T | ¥2,662 17.97 USD |
-0.21
|
¥230B 1.55B USD | ¥540K 3.64K USD | ¥2,650 17.89 USD | ¥2,724 18.39 USD | ¥230B 1.55B USD | 0 | -¥136 -0.9 USD | ||
| Nippon Kayaku NPKYY | $10.23 — |
0
|
$1.54B — | $1.86K — | $10.23 — | $10.23 — | $1.54B — | 10.99 | $0.93 — | ||
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | IDR 6,825.00 0.44 USD |
+2.63
|
IDR 23.99T 1.53B USD | IDR 1.54M 98.19 USD | IDR 6,675.00 0.43 USD | IDR 6,900.00 0.44 USD | IDR 23.99T 1.53B USD | 11.37 | IDR 599.83 0.04 USD | ||
| Kaneka KANKF | $24.90 — |
0
|
$1.52B — | $200.00 — | $24.90 — | $24.90 — | $1.52B — | 13.98 | $1.78 — | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €17.14 18.74 USD |
+1.54
|
€1.37B 1.5B USD | €176.00 192.39 USD | €16.94 18.52 USD | €17.14 18.74 USD | €1.37B 1.5B USD | 5.01 | €3.42 3.74 USD | ||
| Lee & Man Paper Manufacturing Limited LMP.F | €0.31 0.34 USD |
-1.28
|
€1.36B 1.49B USD | €77.00K 84.17K USD | €0.31 0.34 USD | €0.31 0.34 USD | €1.36B 1.49B USD | 7.70 | €0.04 0.04 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,430 29.9 USD |
-1.99
|
¥220B 1.48B USD | ¥287K 1.94K USD | ¥4,430 29.9 USD | ¥4,610 31.12 USD | ¥220B 1.48B USD | 19.44 | ¥228 1.54 USD | ||
| Kaneka Corporation KKA.F | €22.20 24.27 USD |
-0.89
|
€1.36B 1.48B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.36B 1.48B USD | 9.73 | €2.28 2.49 USD | ||
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
| Resolute Mining Limited RSM0.F | €6.05 6.61 USD |
-1.63
|
€1.35B 1.47B USD | €1.50K 1.64K USD | €6.05 6.61 USD | €6.05 6.61 USD | €1.35B 1.47B USD | 121.00 | €0.05 0.05 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩37,900 28.61 USD |
-1.17
|
₩2T 1.47B USD | ₩640K 482.91 USD | ₩37,250 28.12 USD | ₩38,800 29.29 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,098.60 37.49 USD |
-0.42
|
₹121.04B 1.46B USD | ₹1.26K 15.2 USD | ₹3,058.05 37 USD | ₹3,122.95 37.78 USD | ₹121.04B 1.46B USD | 45.26 | ₹68.46 0.83 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,092.50 37.41 USD |
-1.04
|
₹120.80B 1.46B USD | ₹19.13K 231.38 USD | ₹3,059.70 37.02 USD | ₹3,140.60 38 USD | ₹120.80B 1.46B USD | 45.18 | ₹68.44 0.83 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €16.34 17.86 USD |
+0.37
|
€1.33B 1.46B USD | €0.00 0 USD | €16.34 17.86 USD | €16.34 17.86 USD | €1.33B 1.46B USD | 6.86 | €2.38 2.6 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹336.90 4.08 USD |
+0.45
|
₹120.33B 1.46B USD | ₹4.87K 58.94 USD | ₹329.55 3.99 USD | ₹339.00 4.1 USD | ₹120.33B 1.46B USD | 44.03 | ₹7.65 0.09 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹336.40 4.07 USD |
+0.37
|
₹120.30B 1.46B USD | ₹146.68K 1.77K USD | ₹329.05 3.98 USD | ₹339.15 4.1 USD | ₹120.30B 1.46B USD | 43.85 | ₹7.67 0.09 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €8.80 9.62 USD |
-1.68
|
€1.33B 1.45B USD | €1.05K 1.15K USD | €8.80 9.62 USD | €8.80 9.62 USD | €1.33B 1.45B USD | 11.00 | €0.80 0.87 USD | ||
| Mongolian Mining MOGLF | $1.35 — |
0
|
$1.45B — | $100.00 — | $1.25 — | $1.25 — | $1.45B — | 16.87 | $0.08 — | ||
| UBE Corporation UBE.F | €13.60 14.87 USD |
-0.73
|
€1.32B 1.45B USD | €184.00 201.14 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.32B 1.45B USD | 42.50 | €0.32 0.35 USD | ||
| Gränges AB (publ) 9GR.F | €12.22 13.36 USD |
-0.49
|
€1.30B 1.42B USD | €10.00 10.93 USD | €12.22 13.36 USD | €12.22 13.36 USD | €1.30B 1.42B USD | 15.08 | €0.81 0.89 USD | ||
| China Resources Building Materials Technology CJRCF | $0.20 — |
0
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
| Unipar Carbocloro S.A. UNIP5.SA | R$62.00 12.57 USD |
0
|
R$6.92B 1.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.92B 1.4B USD | 9.37 | R$6.61 1.34 USD | ||
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.42 — |
0
|
$1.40B — | $203.00 — | $0.70 — | $0.70 — | $1.40B — | 14.09 | $0.03 — | ||
| Denka Company Limited DIK.F | €14.40 15.74 USD |
+1.41
|
€1.28B 1.4B USD | €1.00 1.09 USD | €14.40 15.74 USD | €14.40 15.74 USD | €1.28B 1.4B USD | 0 | -€0.75 -0.8 USD | ||
| Stanmore Resources Limited S0D.F | €1.32 1.44 USD |
-0.75
|
€1.27B 1.39B USD | €1.91K 2.08K USD | €1.32 1.44 USD | €1.32 1.44 USD | €1.27B 1.39B USD | 0 | €0.00 0 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | IDR 6,950.00 0.44 USD |
-1.07
|
IDR 21.64T 1.38B USD | IDR 2.09M 133.32 USD | IDR 6,950.00 0.44 USD | IDR 7,150.00 0.46 USD | IDR 21.64T 1.38B USD | 3.17 | IDR 2.19K 0.14 USD | ||
| Verbio SE VBK.F | €19.76 21.6 USD |
-0.6
|
€1.26B 1.38B USD | €120.00 131.18 USD | €19.76 21.6 USD | €19.76 21.6 USD | €1.26B 1.38B USD | 0 | -€1.87 -2.04 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.33 0.36 USD |
0
|
€1.26B 1.38B USD | €9.12K 9.97K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.26B 1.38B USD | 11.00 | €0.03 0.03 USD | ||
| China Resources Building Materials Technology CARCY | $5.72 — |
0
|
$1.37B — | $100.00 — | $5.72 — | $5.72 — | $1.37B — | 27.23 | $0.21 — | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,460.90 29.77 USD |
-1.27
|
₹113.09B 1.37B USD | ₹3.67K 44.34 USD | ₹2,455.40 29.71 USD | ₹2,496.85 30.21 USD | ₹113.09B 1.37B USD | 77.75 | ₹31.65 0.38 USD | ||
| Mongolian Mining Corporation 29X2.F | €1.14 1.25 USD |
-4.2
|
€1.24B 1.35B USD | €882.00 964.15 USD | €1.14 1.25 USD | €1.14 1.25 USD | €1.24B 1.35B USD | 16.28 | €0.07 0.08 USD | ||
| Select Water Solutions, Inc. 18RA.F | €9.83 10.74 USD |
+3.58
|
€1.24B 1.35B USD | €100.00 109.31 USD | €9.83 10.74 USD | €9.83 10.74 USD | €1.24B 1.35B USD | 61.40 | €0.16 0.17 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.17 0.18 USD |
+3.13
|
€1.23B 1.35B USD | €20.00K 21.86K USD | €0.16 0.17 USD | €0.17 0.18 USD | €1.23B 1.35B USD | 16.50 | €0.01 0.01 USD | ||
| China BlueChemical Ltd. H1Q.F | €0.26 0.28 USD |
+1.56
|
€1.22B 1.33B USD | €1.55K 1.69K USD | €0.26 0.28 USD | €0.26 0.28 USD | €1.22B 1.33B USD | 8.66 | €0.03 0.03 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €8.60 9.4 USD |
+0.58
|
€1.21B 1.32B USD | €1.00K 1.09K USD | €8.55 9.35 USD | €8.60 9.4 USD | €1.21B 1.32B USD | 15.08 | €0.57 0.62 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €0.94 1.03 USD |
+3.87
|
€1.20B 1.31B USD | €1.65K 1.8K USD | €0.94 1.03 USD | €0.94 1.03 USD | €1.20B 1.31B USD | 0 | -€0.41 -0.4 USD | ||
| Unipar Carbocloro S.A. UNIP3.SA | R$54.11 10.97 USD |
-0.09
|
R$6.44B 1.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.44B 1.31B USD | 8.18 | R$6.61 1.34 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,605 24.33 USD |
-0.55
|
¥192B 1.3B USD | ¥57K 387.47 USD | ¥3,600 24.3 USD | ¥3,640 24.57 USD | ¥192B 1.3B USD | 9.63 | ¥374 2.53 USD | ||
| Corbion CSNVF | $20.68 — |
0
|
$1.30B — | $100.00 — | $22.79 — | $22.79 — | $1.30B — | 16.03 | $1.29 — | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,545 23.93 USD |
-1.12
|
¥192B 1.29B USD | ¥56K 374.64 USD | ¥3,545 23.93 USD | ¥3,625 24.47 USD | ¥192B 1.29B USD | 12.59 | ¥281 1.9 USD | ||
| Tokai Carbon Co., Ltd. 7TC.F | €5.45 5.96 USD |
0
|
€1.18B 1.29B USD | €1.34K 1.46K USD | €5.45 5.96 USD | €5.45 5.96 USD | €1.18B 1.29B USD | 0 | -€1.33 -1.4 USD | ||
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.28B — | $66.00 — | $6.27 — | $6.27 — | $1.28B — | 0 | -$1.85 — | ||
| Corbion N.V. CSNVY | $21.50 — |
0
|
$1.27B — | $2.00K — | $21.00 — | $21.00 — | $1.27B — | 16.66 | $1.29 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.94 1.03 USD |
+3.87
|
€1.16B 1.26B USD | €181.00 197.86 USD | €0.94 1.03 USD | €0.94 1.03 USD | €1.16B 1.26B USD | 0 | -€0.41 -0.4 USD | ||
| Elementis ELMTY | $8.30 — |
0
|
$1.26B — | $101.00 — | $8.30 — | $8.30 — | $1.26B — | 0 | -$0.28 — | ||
| Elementis plc EMNSF | $2.10 — |
0
|
$1.26B — | $5.00K — | $2.24 — | $2.24 — | $1.26B — | 0 | -$0.07 — | ||
| Yodoko, Ltd. 5451.T | ¥1,292 8.72 USD |
-1
|
¥187B 1.26B USD | ¥162K 1.09K USD | ¥1,292 8.72 USD | ¥1,315 8.88 USD | ¥187B 1.26B USD | 13.61 | ¥95 0.64 USD | ||
| Braskem S.A. BAKN.MX | MX$59.94 3.55 USD |
0
|
MX$21.28B 1.26B USD | MX$0.00 0 USD | MX$59.94 3.55 USD | MX$59.94 3.55 USD | MX$21.28B 1.26B USD | 0.39 | MX$150.73 8.92 USD | ||
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.42 — |
0
|
$1.26B — | $92.00 — | $3.23 — | $3.23 — | $1.26B — | 171.00 | $0.02 — | ||
| China BlueChemical CBLUF | $0.26 — |
0
|
$1.25B — | $1.00 — | $0.38 — | $0.38 — | $1.25B — | 8.66 | $0.03 — | ||
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
| Tongyang Inc. 001527.KS | ₩8,680 6.55 USD |
+0.7
|
₩2T 1.25B USD | ₩4K 2.91 USD | ₩8,590 6.48 USD | ₩8,750 6.6 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.46 3.78 USD |
0
|
€1.14B 1.25B USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €1.14B 1.25B USD | 7.06 | €0.49 0.54 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.35 0.38 USD |
-1.12
|
€1.14B 1.24B USD | €500.00 546.57 USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.14B 1.24B USD | 3.20 | €0.11 0.12 USD | ||
| Philex Mining PXMFF | $0.16 — |
0
|
$1.24B — | $655.00 — | $0.10 — | $0.10 — | $1.24B — | 0 | $0.00 — | ||
| Jindal Saw Limited JINDALSAW.BO | ₹159.90 1.93 USD |
-0.28
|
₹101.88B 1.23B USD | ₹68.78K 832.11 USD | ₹158.10 1.91 USD | ₹161.10 1.95 USD | ₹101.88B 1.23B USD | 7.43 | ₹21.52 0.26 USD | ||
| Altius Minerals Corporation VTM.F | €24.05 26.29 USD |
-1.23
|
€1.13B 1.23B USD | €45.00 49.19 USD | €24.05 26.29 USD | €24.05 26.29 USD | €1.13B 1.23B USD | 5.06 | €4.75 5.19 USD | ||
| ISE Chemicals Corporation 4107.T | ¥35,550 239.97 USD |
-2.74
|
¥181B 1.22B USD | ¥69K 465.77 USD | ¥35,400 238.96 USD | ¥37,000 249.76 USD | ¥181B 1.22B USD | 29.47 | ¥1K 8.14 USD | ||
| Huabao HUABF | $0.37 — |
0
|
$1.22B — | $10.00K — | $0.26 — | $0.26 — | $1.22B — | 0 | -$0.02 — | ||
| PT Semen Indonesia (Persero) Tbk SMGR.JK | IDR 2,830.00 0.18 USD |
+0.71
|
IDR 19.11T 1.22B USD | IDR 19.54M 1.25K USD | IDR 2,780.00 0.18 USD | IDR 2,870.00 0.18 USD | IDR 19.11T 1.22B USD | 167.85 | IDR 16.86 0.001 USD | ||
| Resolute Mining Limited RMGGY | $5.70 — |
0
|
$1.21B — | $250.00 — | $6.65 — | $6.80 — | $1.21B — | 95.00 | $0.06 — | ||
| Aichi Steel Corporation 5482.T | ¥2,805 18.93 USD |
-0.99
|
¥180B 1.21B USD | ¥122K 824.88 USD | ¥2,792 18.85 USD | ¥2,860 19.31 USD | ¥180B 1.21B USD | 17.40 | ¥161 1.09 USD | ||
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
0
|
$1.20B — | $12.60K — | $0.28 — | $0.28 — | $1.20B — | 7.00 | $0.04 — | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 142.00 4 USD |
0
|
THB 42.32B 1.19B USD | THB 17.90K 503.66 USD | THB 141.00 3.97 USD | THB 142.00 4 USD | THB 42.32B 1.19B USD | 11.07 | THB 12.82 0.36 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,160 9.18 USD |
-0.73
|
₩2T 1.19B USD | ₩171 0.13 USD | ₩12,100 9.13 USD | ₩12,330 9.31 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| Deep Source Holdings Limited TM4C.F | €0.08 0.08 USD |
+1.33
|
€1.09B 1.19B USD | €10.00K 10.93K USD | €0.08 0.08 USD | €0.08 0.08 USD | €1.09B 1.19B USD | 0 | €0.00 0 USD | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 141.50 3.98 USD |
-0.35
|
THB 42.17B 1.19B USD | THB 18.60K 523.44 USD | THB 141.00 3.97 USD | THB 142.00 4 USD | THB 42.17B 1.19B USD | 7.73 | THB 18.29 0.51 USD | ||
| Sinofert Holdings Limited SNFRY | $8.43 — |
0
|
$1.18B — | $100.00 — | $8.47 — | $8.47 — | $1.18B — | 7.52 | $1.12 — | ||
| Caltagirone SpA QCG.SG | €8.36 9.14 USD |
-0.95
|
€1.08B 1.18B USD | €0.00 0 USD | €8.36 9.14 USD | €8.36 9.14 USD | €1.08B 1.18B USD | 7.59 | €1.10 1.2 USD | ||
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 9,287 9.43 USD |
+3.96
|
CLP 1T 1.18B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.18B USD | 10.17 | CLP 913 0.93 USD | ||
| Corbion N.V. CSU.F | €17.60 19.24 USD |
-0.56
|
€1.07B 1.17B USD | €0.00 0 USD | €17.60 19.24 USD | €17.60 19.24 USD | €1.07B 1.17B USD | 15.85 | €1.11 1.21 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | €0.87 0.95 USD |
-9.84
|
€1.07B 1.17B USD | €14.30K 15.63K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.07B 1.17B USD | 0 | -€0.41 -0.4 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹778.75 9.42 USD |
+1.43
|
₹96.68B 1.17B USD | ₹51.13K 618.62 USD | ₹762.50 9.22 USD | ₹780.00 9.44 USD | ₹96.68B 1.17B USD | 20.04 | ₹38.85 0.47 USD | ||
| Corbion N.V. CSUA.F | €18.16 19.85 USD |
-0.55
|
€1.07B 1.17B USD | €22.00 24.05 USD | €18.16 19.85 USD | €18.16 19.85 USD | €1.07B 1.17B USD | 16.36 | €1.11 1.21 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹775.95 9.39 USD |
+1.03
|
₹96.47B 1.17B USD | ₹3.29K 39.84 USD | ₹763.00 9.23 USD | ₹779.90 9.44 USD | ₹96.47B 1.17B USD | 20.00 | ₹38.78 0.47 USD | ||
| Elementis plc E3E.F | €1.82 1.99 USD |
-1.62
|
€1.07B 1.17B USD | €3.00 3.28 USD | €1.82 1.99 USD | €1.82 1.99 USD | €1.07B 1.17B USD | 0 | -€0.06 -0.06 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,600 10.8 USD |
-0.47
|
¥172B 1.16B USD | ¥236K 1.6K USD | ¥1,600 10.8 USD | ¥1,628 10.99 USD | ¥172B 1.16B USD | 16.87 | ¥95 0.64 USD | ||
| Vesuvius plc V4S.F | €4.16 4.55 USD |
0
|
€1.06B 1.16B USD | €180.00 196.76 USD | €4.16 4.55 USD | €4.16 4.55 USD | €1.06B 1.16B USD | 13.41 | €0.31 0.34 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹898.95 10.88 USD |
+1.75
|
₹95.54B 1.16B USD | ₹116.15K 1.41K USD | ₹882.90 10.68 USD | ₹901.00 10.9 USD | ₹95.54B 1.16B USD | 35.95 | ₹25.00 0.3 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹898.20 10.87 USD |
+1.43
|
₹95.46B 1.15B USD | ₹14.24K 172.26 USD | ₹883.55 10.69 USD | ₹900.85 10.9 USD | ₹95.46B 1.15B USD | 35.97 | ₹24.97 0.3 USD | ||
| Sinofert Holdings Limited WCQ1.F | €0.15 0.16 USD |
-0.66
|
€1.05B 1.15B USD | €20.00K 21.86K USD | €0.14 0.16 USD | €0.15 0.16 USD | €1.05B 1.15B USD | 7.50 | €0.02 0.02 USD | ||
| Braskem S.A. XBRK.MC | €1.32 1.44 USD |
+4.76
|
€1.05B 1.15B USD | €14.30K 15.63K USD | €1.32 1.44 USD | €1.32 1.44 USD | €1.05B 1.15B USD | 0 | -€1.05 -1.1 USD | ||
| China Risun Group Limited 45Y.F | €0.23 0.25 USD |
0
|
€1.05B 1.15B USD | €38.00 41.54 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.05B 1.15B USD | 0 | €0.00 0 USD | ||
| Pantoro Gold Limited RKN.F | €2.60 2.84 USD |
-4.41
|
€1.04B 1.14B USD | €200.00 218.63 USD | €2.60 2.84 USD | €2.60 2.84 USD | €1.04B 1.14B USD | 32.50 | €0.08 0.09 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||