Bourse : Mexico Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Mexique (75)
Mexico (75)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (75)
- {{item.name}}
- Tous secteur
- Matériaux de base (75)
- Biens de consommation cycliques (107)
- Services financiers (92)
- Immobilier (31)
- Biens de consommation défensifs (57)
- Soins de santé (108)
- Services aux collectivités (11)
- Services de communication (46)
- Énergie (25)
- Produits industriels (88)
- Technologie (133)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (18)
- Papiers et produits en papier (1)
- Aluminium (2)
- Cuivre (2)
- Autres métaux industriels et mines (7)
- Or (6)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $107.59 6.37 USD |
+1.05
|
$837.59B 49.6B USD | $6.47M 383.35K USD | $105.97 6.27 USD | $108.06 6.4 USD | $837.59B 49.6B USD | 12.12 | $8.87 0.53 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.81 0.82 USD |
-0.5
|
$201.82B 11.95B USD | $14.77M 874.75K USD | $13.76 0.81 USD | $13.99 0.83 USD | $201.82B 11.95B USD | 13.67 | $1.01 0.06 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $391.9 23.21 USD |
+1
|
$155.77B 9.22B USD | $623.91K 36.94K USD | $385.9 22.85 USD | $398.99 23.63 USD | $155.77B 9.22B USD | 27.08 | $14.47 0.86 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $184.59 10.93 USD |
-1.31
|
$60.45B 3.58B USD | $389.85K 23.08K USD | $182.38 10.8 USD | $188.39 11.15 USD | $60.45B 3.58B USD | 9.92 | $18.6 1.1 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.57 0.8 USD |
+1.72
|
$25.87B 1.53B USD | $1.79M 106.21K USD | $13.22 0.78 USD | $13.8 0.82 USD | $25.87B 1.53B USD | 8.17 | $1.66 0.1 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $11.35 0.67 USD |
+0.8
|
$23.85B 1.41B USD | $4.95M 293.29K USD | $11.17 0.66 USD | $11.5 0.68 USD | $23.85B 1.41B USD | 0 | -$0.35 -0.02 USD | |
| BHP Group Limited BHPN.MX | $962.77 57.01 USD |
0
|
$2.45T 144.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45T 144.84B USD | 11.16 | $86.26 5.11 USD | |
| Rio Tinto Group RION.MX | $1,172.5 69.43 USD |
0
|
$1.91T 113B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91T 113B USD | 8.59 | $136.36 8.07 USD | |
| The Sherwin-Williams Company SHW.MX | $6,916.01 409.51 USD |
0
|
$1.73T 102.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73T 102.64B USD | 33.89 | $204.02 12.08 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 21.36 | $86.57 5.13 USD | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
0
|
$1.45T 85.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 85.8B USD | 34.96 | $141.52 8.38 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,347.84 316.66 USD |
0
|
$1.19T 70.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 70.47B USD | 39.99 | $133.7 7.92 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $218.88 12.96 USD |
0
|
$1.14T 67.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 67.28B USD | 2.41 | $90.52 5.36 USD | |
| Newmont Corporation NEM.MX | $1,014 60.04 USD |
0
|
$1.13T 67.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 67.16B USD | 11.97 | $84.67 5.01 USD | |
| Freeport-McMoRan Inc. FCX.MX | $725.01 42.93 USD |
0
|
$1.08T 63.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 63.77B USD | 30.86 | $23.49 1.39 USD | |
| Vale S.A. VALEN.MX | $182 10.78 USD |
-0.73
|
$933.64B 55.28B USD | $20 1.18 USD | $182 10.78 USD | $182 10.78 USD | $933.64B 55.28B USD | 1.99 | $91.44 5.41 USD | |
| BASF SE BASN.MX | $887.14 52.53 USD |
0
|
$843.34B 49.94B USD | $0 0 USD | $887.14 52.53 USD | $887.14 52.53 USD | $843.34B 49.94B USD | 26.38 | $33.62 1.99 USD | |
| Sika AG SIKAN.MX | $5,111.02 302.63 USD |
0
|
$824.46B 48.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $824.46B 48.82B USD | 28.24 | $180.93 10.71 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,826.21 641.04 USD |
<0.01
|
$658.6B 39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $658.6B 39B USD | 32.15 | $336.7 19.94 USD | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.50 | $25.38 1.5 USD | |
| Franco-Nevada Corporation FNVN.MX | $3,065 181.49 USD |
0
|
$627.02B 37.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $627.02B 37.13B USD | 49.50 | $61.91 3.67 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,338 79.23 USD |
0
|
$559.95B 33.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $559.95B 33.16B USD | 2477.77 | $0.54 0.03 USD | |
| Nucor Corporation NUE.MX | $2,263.95 134.05 USD |
0
|
$522.41B 30.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $522.41B 30.93B USD | 20.70 | $109.35 6.47 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $511.99B 30.32B USD | 20.70 | $108.95 6.45 USD | |
| Teck Resources Limited TECKN.MX | $868.53 51.43 USD |
0
|
$425.93B 25.22B USD | $0 0 USD | $868.53 51.43 USD | $868.53 51.43 USD | $425.93B 25.22B USD | 0 | -$13.02 -0.7 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Dow Inc. DOW1.MX | $565 33.45 USD |
0
|
$399.38B 23.65B USD | $0 0 USD | $565 33.45 USD | $565 33.45 USD | $399.38B 23.65B USD | 72.99 | $7.74 0.46 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,298 136.07 USD |
0
|
$362.75B 21.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.75B 21.48B USD | 15.64 | $146.84 8.69 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,070 63.36 USD |
0
|
$360.37B 21.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.37B 21.34B USD | 3.01 | $354.35 20.98 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Repsol, S.A. REPSN.MX | $226.15 13.39 USD |
0
|
$295.27B 17.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.27B 17.48B USD | 10.99 | $20.56 1.22 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| United States Steel Corporation X.MX | $1,029.44 60.96 USD |
+0.73
|
$233.08B 13.8B USD | $46 2.72 USD | $1,029.44 60.96 USD | $1,029.44 60.96 USD | $233.08B 13.8B USD | 144.99 | $7.1 0.42 USD | |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | $1,373.55 81.33 USD |
+0.25
|
$224.51B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.51B 13.29B USD | 0 | -$12.16 -0.7 USD | |
| The Mosaic Company MOS.MX | $650 38.49 USD |
0
|
$220.4B 13.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.4B 13.05B USD | 29.06 | $22.36 1.32 USD | |
| Fresnillo plc FRES.MX | $249 14.74 USD |
0
|
$215.89B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.89B 12.78B USD | 67.47 | $3.69 0.22 USD | |
| Alcoa Corporation AA1.MX | $540 31.97 USD |
+0.56
|
$140.8B 8.34B USD | $1.05K 62.23 USD | $540 31.97 USD | $540 31.97 USD | $140.8B 8.34B USD | 7.48 | $72.14 4.27 USD | |
| Albemarle Corporation ALB.MX | $1,072 63.48 USD |
0
|
$133.16B 7.88B USD | $52 3.08 USD | $0 0 USD | $0 0 USD | $133.16B 7.88B USD | 0 | -$214.4 -12.6 USD | |
| Gerdau S.A. GGBN.MX | $54.15 3.21 USD |
0
|
$107.7B 6.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.7B 6.38B USD | 10.02 | $5.4 0.32 USD | |
| Ternium S.A. TX.MX | $546.57 32.36 USD |
0
|
$107.3B 6.35B USD | $10 0.59 USD | $546.57 32.36 USD | $546.57 32.36 USD | $107.3B 6.35B USD | 0 | -$34.71 -2.05 USD | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $174.02 10.3 USD |
0
|
$80.22B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.22B 4.75B USD | 7.76 | $22.4 1.33 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $180 10.66 USD |
0
|
$78.58B 4.65B USD | $2.58K 152.77 USD | $176.4 10.45 USD | $180 10.66 USD | $78.58B 4.65B USD | 8.07 | $22.28 1.32 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $84.5 5 USD |
+0.6
|
$72.19B 4.27B USD | $457 27.06 USD | $84.5 5 USD | $84.5 5 USD | $72.19B 4.27B USD | 11.08 | $7.62 0.45 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $120.22 7.12 USD |
-2.65
|
$60.75B 3.6B USD | $815 48.26 USD | $118.13 6.99 USD | $120.22 7.12 USD | $60.75B 3.6B USD | 0 | -$46.85 -2.7 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$57.42B 3.4B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $57.42B 3.4B USD | 10.50 | $19.68 1.17 USD | |
| Transocean Ltd. RIGN.MX | $51.65 3.06 USD |
0
|
$45.62B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.62B 2.7B USD | 0 | -$18.89 -1.1 USD | |
| Braskem S.A. BAKN.MX | $126.94 7.52 USD |
0
|
$45.06B 2.67B USD | $0 0 USD | $126.94 7.52 USD | $126.94 7.52 USD | $45.06B 2.67B USD | 0.84 | $150.73 8.92 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $32 1.89 USD |
0
|
$42.43B 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.43B 2.51B USD | 0 | -$6.76 -0.4 USD | |
| The Chemours Company CC.MX | $237 14.03 USD |
0
|
$35.47B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.47B 2.1B USD | 68.49 | $3.46 0.2 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.65 0.22 USD |
+7.99
|
$22.07B 1.31B USD | $68.63K 4.06K USD | $3.3 0.2 USD | $3.65 0.22 USD | $22.07B 1.31B USD | 0 | -$0.16 -0.009 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Frontera Energy Corporation FECN.MX | $111 6.57 USD |
0
|
$15.77B 933.69M USD | $0 0 USD | $111 6.57 USD | $111 6.57 USD | $15.77B 933.69M USD | 0.72 | $152.49 9.03 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| TEEKAY CORPORATION (BM) TKN.MX | $146.95 8.7 USD |
0
|
$12.94B 765.96M USD | $0 0 USD | $146.95 8.7 USD | $146.95 8.7 USD | $12.94B 765.96M USD | 5.26 | $27.91 1.65 USD | |
| Tubacex, S.A. TUBN.MX | $91.5 5.42 USD |
0
|
$12.65B 749.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.65B 749.28M USD | 0 | -$2.15 -0.1 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.81B 699.4M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.81B 699.4M USD | 10.01 | $27.92 1.65 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.5 1.1 USD |
0
|
$9.83B 582.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.83B 582.08M USD | 22.02 | $0.84 0.05 USD | |
| Gevo, Inc. GEVO.MX | $21 1.24 USD |
0
|
$5.26B 311.3M USD | $5 0.3 USD | $21 1.24 USD | $21 1.24 USD | $5.26B 311.3M USD | 0 | -$6.75 -0.3 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $6.28 0.37 USD |
+4.67
|
$2.95B 174.78M USD | $454 26.88 USD | $6.1 0.36 USD | $6.28 0.37 USD | $2.95B 174.78M USD | 0 | -$3.98 -0.2 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $6.45 0.38 USD |
-1.07
|
$2.01B 119.2M USD | $75.03K 4.44K USD | $6.46 0.38 USD | $6.52 0.39 USD | $2.01B 119.2M USD | 0 | -$0.41 -0.02 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.03 0.36 USD |
-0.17
|
$787.05M 46.6M USD | $77.78K 4.61K USD | $5.86 0.35 USD | $6.03 0.36 USD | $787.05M 46.6M USD | 0 | -$1.63 -0.09 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$53.87M 3.19M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $53.87M 3.19M USD | 0 | -$2.54 -0.1 USD | |
| Danimer Scientific, Inc. DNMR.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $0 0 USD | 0 | $165.27 9.79 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
| Ingevity Corporation NGVT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $0 0 USD | 0 | $59.06 3.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}