Le pays : Brésil Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (70)
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- São Paulo (70)
Matériaux de base (70)
- {{item.name}}
- Tous secteur
- Matériaux de base (70)
- Biens de consommation cycliques (161)
- Services financiers (157)
- Immobilier (100)
- Biens de consommation défensifs (67)
- Soins de santé (96)
- Services aux collectivités (91)
- Services de communication (70)
- Énergie (41)
- Produits industriels (136)
- Technologie (123)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (2)
- Produits chimiques (13)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (4)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (2)
- Or (6)
- Acier (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $52.8 10.7 USD |
-0.11
|
$225.39B 45.68B USD | $17.11M 3.47M USD | $52.55 10.65 USD | $53.56 10.86 USD | $225.39B 45.68B USD | 6.74 | $7.83 1.59 USD | |
| Klabin S.A. KLBN11.SA | $18.76 3.8 USD |
+1.24
|
$128.62B 26.07B USD | $4.4M 892.42K USD | $18.35 3.72 USD | $18.79 3.81 USD | $128.62B 26.07B USD | 28.38 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $50.65 10.27 USD |
+1.14
|
$62.59B 12.69B USD | $4.44M 900.5K USD | $49.31 9.99 USD | $50.79 10.29 USD | $62.59B 12.69B USD | 0 | -$5.59 -1.1 USD | |
| CSN Mineração S.A. CMIN3.SA | $6.08 1.23 USD |
-0.98
|
$33.03B 6.69B USD | $6.52M 1.32M USD | $6.02 1.22 USD | $6.17 1.25 USD | $33.03B 6.69B USD | 7.32 | $0.83 0.17 USD | |
| Gerdau S.A. GGBR3.SA | $14.94 3.03 USD |
+1.77
|
$29.95B 6.07B USD | $32.6K 6.61K USD | $14.7 2.98 USD | $14.99 3.04 USD | $29.95B 6.07B USD | 9.45 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $14.94 3.03 USD |
-0.33
|
$29.95B 6.07B USD | $9.75M 1.98M USD | $14.89 3.02 USD | $15.24 3.09 USD | $29.95B 6.07B USD | 9.45 | $1.58 0.32 USD | |
| Klabin S.A. KLBN3.SA | $3.84 0.78 USD |
+1.86
|
$22.89B 4.64B USD | $356K 72.16K USD | $3.75 0.76 USD | $3.84 0.78 USD | $22.89B 4.64B USD | 12.79 | $0.3 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.72 0.75 USD |
+1.09
|
$22.89B 4.64B USD | $1.89M 383.36K USD | $3.65 0.74 USD | $3.74 0.76 USD | $22.89B 4.64B USD | 12.40 | $0.3 0.06 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $9.35 1.9 USD |
+0.54
|
$12.4B 2.51B USD | $9.42M 1.91M USD | $9.17 1.86 USD | $9.48 1.92 USD | $12.4B 2.51B USD | 0 | -$1.95 -0.3 USD | |
| Braskem S.A. BRKM5.SA | $10.63 2.15 USD |
-0.37
|
$8.49B 1.72B USD | $1.75M 354.53K USD | $10.41 2.11 USD | $10.7 2.17 USD | $8.49B 1.72B USD | 0 | -$14.19 -2.8 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.62 1.75 USD |
-0.58
|
$8.38B 1.7B USD | $35.9K 7.28K USD | $8.6 1.74 USD | $8.81 1.79 USD | $8.38B 1.7B USD | 7.83 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.32 1.69 USD |
-1.07
|
$8.38B 1.7B USD | $10.37M 2.1M USD | $8.32 1.69 USD | $8.53 1.73 USD | $8.38B 1.7B USD | 7.56 | $1.1 0.22 USD | |
| Aura Minerals Inc. AURA33.SA | $37.52 7.6 USD |
-4.24
|
$8.16B 1.65B USD | $388.65K 78.77K USD | $37.23 7.55 USD | $39.57 8.02 USD | $8.16B 1.65B USD | 0 | -$0.8 -0.1 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $15.71 3.18 USD |
-3.02
|
$7.82B 1.59B USD | $1.22M 247.94K USD | $15.47 3.14 USD | $16.2 3.28 USD | $7.82B 1.59B USD | 10.40 | $1.51 0.31 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.52 1.12 USD |
-0.18
|
$6.75B 1.37B USD | $10.22M 2.07M USD | $5.44 1.1 USD | $5.56 1.13 USD | $6.75B 1.37B USD | 25.09 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.45 1.1 USD |
-1.09
|
$6.75B 1.37B USD | $2.28M 461.67K USD | $5.39 1.09 USD | $5.53 1.12 USD | $6.75B 1.37B USD | 24.77 | $0.22 0.04 USD | |
| São Martinho S.A. SMTO3.SA | $19.63 3.98 USD |
+0.62
|
$6.45B 1.31B USD | $1.35M 273.93K USD | $19.15 3.88 USD | $19.71 3.99 USD | $6.45B 1.31B USD | 6.21 | $3.16 0.64 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $55.08 11.16 USD |
+0.93
|
$6.03B 1.22B USD | $190.7K 38.65K USD | $54.08 10.96 USD | $56.58 11.47 USD | $6.03B 1.22B USD | 11.64 | $4.73 0.96 USD | |
| Dexco S.A. DXCO3.SA | $5.6 1.14 USD |
+1.27
|
$4.53B 917.52M USD | $1.44M 291.54K USD | $5.48 1.11 USD | $5.63 1.14 USD | $4.53B 917.52M USD | 26.66 | $0.21 0.04 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.2 1.46 USD |
-0.69
|
$3.02B 611.14M USD | $599.6K 121.53K USD | $7.19 1.46 USD | $7.3 1.48 USD | $3.02B 611.14M USD | 8.00 | $0.9 0.18 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.03 0.82 USD |
+2.54
|
$2.62B 531.81M USD | $5.71M 1.16M USD | $3.87 0.78 USD | $4.03 0.82 USD | $2.62B 531.81M USD | 0 | -$0.28 -0.05 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.48 2.12 USD |
+1.45
|
$1.41B 285.74M USD | $409.8K 83.06K USD | $10.35 2.1 USD | $10.57 2.14 USD | $1.41B 285.74M USD | 14.55 | $0.72 0.15 USD | |
| Dexxos Participações S.A. DEXP3.SA | $7.94 1.61 USD |
-1.24
|
$858M 173.9M USD | $59.3K 12.02K USD | $7.86 1.59 USD | $8.03 1.63 USD | $858M 173.9M USD | 5.63 | $1.41 0.29 USD | |
| Vittia S.A. VITT3.SA | $5.02 1.02 USD |
-3.46
|
$748.86M 151.78M USD | $249.2K 50.51K USD | $5.01 1.02 USD | $5.2 1.05 USD | $748.86M 151.78M USD | 10.03 | $0.5 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.65 0.74 USD |
0
|
$196.58M 39.84M USD | $3.3K 668.86 USD | $3.6 0.73 USD | $3.65 0.74 USD | $196.58M 39.84M USD | 0 | -$21.44 -4.3 USD | |
| Paranapanema S.A. PMAM3.SA | $2.12 0.43 USD |
-2.75
|
$159.9M 32.41M USD | $293K 59.39K USD | $2.07 0.42 USD | $2.2 0.45 USD | $159.9M 32.41M USD | 0 | -$34.74 -7.04 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $0.4799 0.1 USD |
0
|
$120.55M 24.43M USD | $179.9K 36.46K USD | $0.4799 0.1 USD | $0.5 0.1 USD | $120.55M 24.43M USD | 0 | -$9.89 -2.004 USD | |
| Rio Tinto Group RIOT34.SA | $340.88 69.09 USD |
+1.95
|
$553.82B 112.25B USD | $474 96.07 USD | $336.5 68.2 USD | $340.88 69.09 USD | $553.82B 112.25B USD | 8.48 | $40.16 8.14 USD | |
| The Sherwin-Williams Company S1HW34.SA | $203.4 41.23 USD |
+2.91
|
$511.93B 103.76B USD | $44 8.92 USD | $202.44 41.03 USD | $203.97 41.34 USD | $511.93B 103.76B USD | 33.89 | $6 1.22 USD | |
| Ecolab Inc. E1CL34.SA | $381.4 77.3 USD |
+0.16
|
$432.71B 87.7B USD | $0 0 USD | $381.4 77.3 USD | $381.4 77.3 USD | $432.71B 87.7B USD | 36.63 | $10.41 2.11 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $388.8 78.8 USD |
+1.52
|
$350.93B 71.13B USD | $4 0.81 USD | $388.8 78.8 USD | $388.8 78.8 USD | $350.93B 71.13B USD | 39.51 | $9.84 1.99 USD | |
| Ternium S.A. TXSA34.SA | $170.51 34.56 USD |
+3.91
|
$334.72B 67.84B USD | $1.06K 215.66 USD | $164.49 33.34 USD | $170.51 34.56 USD | $334.72B 67.84B USD | 0 | -$1.02 -0.2 USD | |
| Newmont Corporation N1EM34.SA | $293.94 59.58 USD |
-1.22
|
$327.16B 66.31B USD | $456 92.42 USD | $289.38 58.65 USD | $297.57 60.31 USD | $327.16B 66.31B USD | 11.79 | $24.93 5.05 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $70.98 14.39 USD |
+4.54
|
$299B 60.6B USD | $56.53K 11.46K USD | $69.07 14 USD | $71.5 14.49 USD | $299B 60.6B USD | 30.72 | $2.31 0.47 USD | |
| Corteva, Inc. C1TV34.SA | $87.93 17.82 USD |
+1.07
|
$242.98B 49.25B USD | $500 101.34 USD | $87.93 17.82 USD | $87.93 17.82 USD | $242.98B 49.25B USD | 50.82 | $1.73 0.35 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $469.82 95.22 USD |
0
|
$240.3B 48.7B USD | $0 0 USD | $469.82 95.22 USD | $469.82 95.22 USD | $240.3B 48.7B USD | 175.30 | $2.68 0.54 USD | |
| Vulcan Materials Company V1MC34.SA | $23.3 4.72 USD |
0
|
$200.38B 40.61B USD | $0 0 USD | $23.3 4.72 USD | $23.3 4.72 USD | $200.38B 40.61B USD | 34.77 | $0.67 0.14 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.13 1.04 USD |
-4.47
|
$179.82B 36.45B USD | $1.03K 208.97 USD | $5.13 1.04 USD | $5.43 1.1 USD | $179.82B 36.45B USD | 57.00 | $0.09 0.02 USD | |
| Nucor Corporation N1UE34.SA | $57.3 11.61 USD |
+2.61
|
$161.03B 32.64B USD | $4 0.81 USD | $54.72 11.09 USD | $57.3 11.61 USD | $161.03B 32.64B USD | 21.38 | $2.68 0.54 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $369.26 74.84 USD |
0
|
$159.86B 32.4B USD | $0 0 USD | $369.26 74.84 USD | $369.26 74.84 USD | $159.86B 32.4B USD | 2051.44 | $0.18 0.04 USD | |
| PPG Industries, Inc. P1PG34.SA | $294.64 59.72 USD |
0
|
$142.45B 28.87B USD | $0 0 USD | $294.64 59.72 USD | $294.64 59.72 USD | $142.45B 28.87B USD | 18.38 | $16.03 3.25 USD | |
| ArcelorMittal S.A. ARMT34.SA | $86.02 17.43 USD |
+2.88
|
$132.31B 26.82B USD | $2.93K 592.85 USD | $86 17.43 USD | $87.04 17.64 USD | $132.31B 26.82B USD | 19.28 | $4.46 0.9 USD | |
| Dow Inc. D1OW34.SA | $43.1 8.74 USD |
-0.21
|
$122.14B 24.76B USD | $241 48.85 USD | $42.88 8.69 USD | $43.65 8.85 USD | $122.14B 24.76B USD | 75.61 | $0.57 0.12 USD | |
| Gold Fields Limited G1FI34.SA | $60 12.16 USD |
-5.94
|
$107.99B 21.89B USD | $1.57K 318.21 USD | $59.51 12.06 USD | $61.57 12.48 USD | $107.99B 21.89B USD | 15.30 | $3.92 0.79 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $167.28 33.9 USD |
+2.78
|
$107.53B 21.79B USD | $18 3.65 USD | $167.28 33.9 USD | $167.28 33.9 USD | $107.53B 21.79B USD | 20.39 | $8.2 1.66 USD | |
| POSCO Holdings Inc. P1KX34.SA | $65.24 13.22 USD |
0
|
$78.94B 16B USD | $0 0 USD | $65.24 13.22 USD | $65.24 13.22 USD | $78.94B 16B USD | 26.20 | $2.49 0.5 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $421.86 85.5 USD |
0
|
$76.21B 15.45B USD | $0 0 USD | $421.86 85.5 USD | $421.86 85.5 USD | $76.21B 15.45B USD | 11.02 | $38.26 7.75 USD | |
| United States Steel Corporation USSX34.SA | $248.41 50.35 USD |
+1.19
|
$56.65B 11.48B USD | $40 8.11 USD | $248.41 50.35 USD | $248.41 50.35 USD | $56.65B 11.48B USD | 117.72 | $2.11 0.43 USD | |
| The Mosaic Company MOSC34.SA | $28.77 5.83 USD |
+0.45
|
$54.98B 11.14B USD | $15 3.04 USD | $28.64 5.8 USD | $28.77 5.83 USD | $54.98B 11.14B USD | 55.32 | $0.52 0.11 USD | |
| Albemarle Corporation A1LB34.SA | $14.33 2.9 USD |
+4.14
|
$40.47B 8.2B USD | $3.27K 663.18 USD | $14 2.84 USD | $14.55 2.95 USD | $40.47B 8.2B USD | 0 | -$2.63 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $129.47 26.24 USD |
+3.31
|
$29.17B 5.91B USD | $101 20.47 USD | $128.44 26.03 USD | $129.47 26.24 USD | $29.17B 5.91B USD | 0 | -$39.32 -7.9 USD | |
| FMC Corporation F1MC34.SA | $107.47 21.78 USD |
-9.08
|
$26.85B 5.44B USD | $86 17.43 USD | $106.75 21.64 USD | $107.47 21.78 USD | $26.85B 5.44B USD | 12.32 | $8.72 1.77 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $13.12 2.66 USD |
+0.31
|
$18.57B 3.76B USD | $1.06K 215.05 USD | $13.01 2.64 USD | $13.12 2.66 USD | $18.57B 3.76B USD | 0 | -$1.57 -0.3 USD | |
| Braskem S.A. BRKM6.SA | $7.5 1.52 USD |
-0.79
|
$8.49B 1.72B USD | $100 20.27 USD | $7.5 1.52 USD | $7.5 1.52 USD | $8.49B 1.72B USD | 0 | -$7.1 -1.4 USD | |
| Braskem S.A. BRKM3.SA | $10.67 2.16 USD |
-1.2
|
$8.49B 1.72B USD | $13.7K 2.78K USD | $10.45 2.12 USD | $10.82 2.19 USD | $8.49B 1.72B USD | 0 | -$14.19 -2.8 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $55.55 11.26 USD |
+3.66
|
$6.03B 1.22B USD | $300 60.81 USD | $53 10.74 USD | $55.55 11.26 USD | $6.03B 1.22B USD | 11.74 | $4.73 0.96 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $51.2 10.38 USD |
+2.26
|
$6.03B 1.22B USD | $5.4K 1.09K USD | $49.26 9.98 USD | $51.2 10.38 USD | $6.03B 1.22B USD | 10.82 | $4.73 0.96 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $12 2.43 USD |
0
|
$3.02B 611.14M USD | $900 182.42 USD | $11.59 2.35 USD | $12 2.43 USD | $3.02B 611.14M USD | 13.33 | $0.9 0.18 USD | |
| Dexxos Participações S.A. DEXP4.SA | $7.77 1.57 USD |
0
|
$857.99M 173.9M USD | $25.3K 5.13K USD | $7.77 1.57 USD | $7.8 1.58 USD | $857.99M 173.9M USD | 5.51 | $1.41 0.29 USD | |
| Panatlântica S.A. PATI4.SA | $31 6.28 USD |
0
|
$719M 145.73M USD | $0 0 USD | $31 6.28 USD | $31 6.28 USD | $719M 145.73M USD | 8.75 | $3.54 0.72 USD | |
| Panatlântica S.A. PATI3.SA | $30 6.08 USD |
-4.76
|
$719M 145.73M USD | $100 20.27 USD | $30 6.08 USD | $30 6.08 USD | $719M 145.73M USD | 8.47 | $3.54 0.72 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21 4.26 USD |
0
|
$605.38M 122.7M USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $605.38M 122.7M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $21.15 4.29 USD |
0
|
$605.38M 122.7M USD | $0 0 USD | $21.15 4.29 USD | $21.15 4.29 USD | $605.38M 122.7M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $20.1 4.07 USD |
0
|
$605.38M 122.7M USD | $0 0 USD | $20.1 4.07 USD | $20.1 4.07 USD | $605.38M 122.7M USD | 0 | -$3.92 -0.7 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $78 15.81 USD |
+0.88
|
$264.81M 53.67M USD | $0 0 USD | $78 15.81 USD | $78 15.81 USD | $264.81M 53.67M USD | 4.55 | $17.11 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.75 0.96 USD |
-0.63
|
$70.59M 14.31M USD | $5.5K 1.11K USD | $4.68 0.95 USD | $4.84 0.98 USD | $70.59M 14.31M USD | 0 | -$0.46 -0.09 USD | |
| Mangels Industrial S.A. MGEL4.SA | $6 1.22 USD |
+1.18
|
$22.3M 4.52M USD | $300 60.81 USD | $6 1.22 USD | $6.04 1.22 USD | $22.3M 4.52M USD | 0 | -$7.19 -1.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}