Le pays : Brésil Bourse : São Paulo Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (64)
São Paulo (64)
Matériaux de base (64)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vale S.A.
VALE3.SA
BR
|
R$64.73 13.12 USD |
-2.09
|
R$275.48B 55.83B USD | R$9.62M 1.95M USD | R$64.28 13.03 USD | R$66.11 13.4 USD | R$275.48B 55.83B USD | 77.98 | R$0.83 0.17 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$17.73 3.59 USD |
-0.67
|
R$125.99B 25.54B USD | R$1.01M 205.34K USD | R$17.62 3.57 USD | R$17.95 3.64 USD | R$125.99B 25.54B USD | 26.82 | R$0.66 0.13 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$55.29 11.21 USD |
+2.01
|
R$68.02B 13.79B USD | R$2.54M 513.96K USD | R$53.86 10.92 USD | R$55.29 11.21 USD | R$68.02B 13.79B USD | 8.21 | R$6.73 1.36 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.45 5.16 USD |
+0.75
|
R$49.92B 10.12B USD | R$4.12M 835.02K USD | R$25.14 5.1 USD | R$25.78 5.23 USD | R$49.92B 10.12B USD | 18.30 | R$1.39 0.28 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.60 4.38 USD |
+0.42
|
R$42.37B 8.59B USD | R$4.70K 952.61 USD | R$21.35 4.33 USD | R$21.90 4.44 USD | R$42.37B 8.59B USD | 15.53 | R$1.39 0.28 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$153.07 31.02 USD |
-3.25
|
R$38.55B 7.81B USD | R$183.39K 37.17K USD | R$151.54 30.71 USD | R$155.91 31.6 USD | R$38.55B 7.81B USD | 17.41 | R$8.79 1.78 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.27 1.07 USD |
-1.13
|
R$28.29B 5.73B USD | R$1.54M 312.32K USD | R$5.23 1.06 USD | R$5.37 1.09 USD | R$28.29B 5.73B USD | 13.51 | R$0.39 0.08 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.62 0.73 USD |
-1.36
|
R$22.14B 4.49B USD | R$165.20K 33.48K USD | R$3.60 0.73 USD | R$3.68 0.75 USD | R$22.14B 4.49B USD | 362.00 | R$0.01 0.002 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.55 0.72 USD |
+0.28
|
R$21.71B 4.4B USD | R$386.40K 78.32K USD | R$3.53 0.72 USD | R$3.56 0.72 USD | R$21.71B 4.4B USD | 355.00 | R$0.01 0.002 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.20 2.27 USD |
+0.09
|
R$14.81B 3B USD | R$5.64M 1.14M USD | R$11.05 2.24 USD | R$11.36 2.3 USD | R$14.81B 3B USD | 15.34 | R$0.73 0.15 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.98 2.02 USD |
+0.6
|
R$13.20B 2.68B USD | R$4.50K 912.08 USD | R$9.98 2.02 USD | R$10.12 2.05 USD | R$13.20B 2.68B USD | 13.67 | R$0.73 0.15 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.30 2.29 USD |
-0.53
|
R$7.36B 1.49B USD | R$346.00K 70.13K USD | R$11.29 2.29 USD | R$11.38 2.31 USD | R$7.36B 1.49B USD | 6.84 | R$1.65 0.33 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$4.95 1 USD |
-1
|
R$6.09B 1.23B USD | R$5.92M 1.2M USD | R$4.90 0.99 USD | R$5.08 1.03 USD | R$6.09B 1.23B USD | 4.38 | R$1.13 0.23 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$18.71 3.79 USD |
-7.38
|
R$6.04B 1.22B USD | R$1.16M 235.52K USD | R$18.49 3.75 USD | R$19.41 3.93 USD | R$6.04B 1.22B USD | 7.63 | R$2.45 0.5 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$4.88 0.99 USD |
0
|
R$6.01B 1.22B USD | R$327.00K 66.28K USD | R$4.83 0.98 USD | R$4.98 1.01 USD | R$6.01B 1.22B USD | 4.31 | R$1.13 0.23 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$52.46 10.63 USD |
-2.58
|
R$5.86B 1.19B USD | R$52.60K 10.66K USD | R$52.46 10.63 USD | R$54.00 10.94 USD | R$5.86B 1.19B USD | 23.41 | R$2.24 0.45 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.41 0.89 USD |
-1.78
|
R$5.85B 1.19B USD | R$5.30M 1.07M USD | R$4.36 0.88 USD | R$4.56 0.92 USD | R$5.85B 1.19B USD | 0 | -R$1.98 -0.4 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$10.42 2.11 USD |
-3.25
|
R$5.21B 1.06B USD | R$956.40K 193.85K USD | R$10.42 2.11 USD | R$10.83 2.2 USD | R$5.21B 1.06B USD | 8.47 | R$1.23 0.25 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.77 0.97 USD |
+0.42
|
R$4.33B 877.73M USD | R$701.90K 142.26K USD | R$4.72 0.96 USD | R$4.87 0.99 USD | R$4.33B 877.73M USD | 0 | -R$0.04 -0.008 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$3.32 0.67 USD |
-0.9
|
R$2.65B 536.29M USD | R$3.70K 749.93 USD | R$3.30 0.67 USD | R$3.39 0.69 USD | R$2.65B 536.29M USD | 0 | -R$6.87 -1.3 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$3.01 0.61 USD |
-0.33
|
R$2.40B 486.21M USD | R$1.51M 306.56K USD | R$2.98 0.6 USD | R$3.06 0.62 USD | R$2.40B 486.21M USD | 0 | -R$6.87 -1.3 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.30 1.07 USD |
+2.91
|
R$1.80B 364.02M USD | R$651.80K 132.11K USD | R$5.19 1.05 USD | R$5.32 1.08 USD | R$1.80B 364.02M USD | 12.92 | R$0.41 0.08 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.54 1.53 USD |
-0.79
|
R$902.71M 182.96M USD | R$32.50K 6.59K USD | R$7.53 1.53 USD | R$7.72 1.56 USD | R$902.71M 182.96M USD | 5.42 | R$1.39 0.28 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.09 1.23 USD |
-3.49
|
R$859.07M 174.12M USD | R$76.40K 15.49K USD | R$6.09 1.23 USD | R$6.34 1.29 USD | R$859.07M 174.12M USD | 0 | -R$0.02 -0.004 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$2.57 0.52 USD |
-3.02
|
R$401.88M 81.45M USD | R$71.70K 14.53K USD | R$2.57 0.52 USD | R$2.65 0.54 USD | R$401.88M 81.45M USD | 6.58 | R$0.39 0.08 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.26 0.05 USD |
0
|
R$96.93M 19.65M USD | R$0.00 0 USD | R$0.26 0.05 USD | R$0.26 0.05 USD | R$96.93M 19.65M USD | 0 | -R$10.38 -2.1 USD | ||
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$0.28 0.06 USD |
0
|
R$5.25M 1.06M USD | R$0.00 0 USD | R$0.28 0.06 USD | R$0.28 0.06 USD | R$5.25M 1.06M USD | 0 | -R$3.75 -0.7 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$473.24 95.92 USD |
-0.74
|
R$769.72B 156.01B USD | R$52.00 10.54 USD | R$473.24 95.92 USD | R$476.76 96.63 USD | R$769.72B 156.01B USD | 12.10 | R$39.10 7.92 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$672.40 136.28 USD |
-4.89
|
R$698.75B 141.63B USD | R$1.13K 228.22 USD | R$670.55 135.91 USD | R$701.50 142.18 USD | R$698.75B 141.63B USD | 14.94 | R$44.98 9.12 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$283.23 57.41 USD |
0
|
R$556.00B 112.69B USD | R$0.00 0 USD | R$283.23 57.41 USD | R$283.23 57.41 USD | R$556.00B 112.69B USD | 108.51 | R$2.61 0.53 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$112.90 22.88 USD |
-1.87
|
R$486.01B 98.51B USD | R$717.00 145.32 USD | R$112.90 22.88 USD | R$114.00 23.11 USD | R$486.01B 98.51B USD | 27.27 | R$4.14 0.84 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$83.52 16.93 USD |
0
|
R$468.49B 94.96B USD | R$0.00 0 USD | R$83.52 16.93 USD | R$83.52 16.93 USD | R$468.49B 94.96B USD | 43.50 | R$1.92 0.39 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$188.88 38.28 USD |
0
|
R$456.31B 92.49B USD | R$0.00 0 USD | R$188.88 38.28 USD | R$188.88 38.28 USD | R$456.31B 92.49B USD | 33.31 | R$5.67 1.15 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$70.98 14.39 USD |
0
|
R$379.35B 76.89B USD | R$0.00 0 USD | R$70.98 14.39 USD | R$70.98 14.39 USD | R$379.35B 76.89B USD | 136.50 | R$0.52 0.11 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$114.90 23.29 USD |
0
|
R$314.01B 63.64B USD | R$0.00 0 USD | R$114.90 23.29 USD | R$114.90 23.29 USD | R$314.01B 63.64B USD | 16.82 | R$6.83 1.38 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$8.14 1.65 USD |
+1.12
|
R$282.57B 57.27B USD | R$1.00 0.2 USD | R$8.14 1.65 USD | R$8.14 1.65 USD | R$282.57B 57.27B USD | 35.39 | R$0.23 0.05 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$183.00 37.09 USD |
+3.23
|
R$275.21B 55.78B USD | R$282.00 57.16 USD | R$180.00 36.48 USD | R$183.00 37.09 USD | R$275.21B 55.78B USD | 51.26 | R$3.57 0.72 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$26.81 5.43 USD |
+0.11
|
R$206.45B 41.84B USD | R$0.00 0 USD | R$26.81 5.43 USD | R$26.81 5.43 USD | R$206.45B 41.84B USD | 36.72 | R$0.73 0.15 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$110.18 22.33 USD |
+7.48
|
R$194.95B 39.51B USD | R$27.00 5.47 USD | R$110.00 22.3 USD | R$110.18 22.33 USD | R$194.95B 39.51B USD | 8.52 | R$12.92 2.62 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$43.00 8.72 USD |
0
|
R$124.51B 25.24B USD | R$0.00 0 USD | R$43.00 8.72 USD | R$43.00 8.72 USD | R$124.51B 25.24B USD | 0 | -R$1.68 -0.3 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.40 55.82 USD |
+0.46
|
R$121.67B 24.66B USD | R$0.00 0 USD | R$275.40 55.82 USD | R$275.40 55.82 USD | R$121.67B 24.66B USD | 14.82 | R$18.58 3.77 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$181.62 36.81 USD |
0
|
R$117.41B 23.8B USD | R$0.00 0 USD | R$181.62 36.81 USD | R$181.62 36.81 USD | R$117.41B 23.8B USD | 16.84 | R$10.78 2.18 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$658.45 133.46 USD |
0
|
R$96.32B 19.52B USD | R$0.00 0 USD | R$658.45 133.46 USD | R$658.45 133.46 USD | R$96.32B 19.52B USD | 8.89 | R$73.99 15 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$86.84B 17.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.84B 17.6B USD | 43.74 | R$14.98 3.04 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$70.00 14.19 USD |
0
|
R$84.70B 17.17B USD | R$0.00 0 USD | R$70.00 14.19 USD | R$70.00 14.19 USD | R$84.70B 17.17B USD | 16.82 | R$4.16 0.84 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$22.64 4.59 USD |
-0.96
|
R$64.12B 13B USD | R$1.00 0.2 USD | R$22.64 4.59 USD | R$22.64 4.59 USD | R$64.12B 13B USD | 25.15 | R$0.90 0.18 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$16.72 3.39 USD |
0
|
R$44.62B 9.04B USD | R$0.00 0 USD | R$16.72 3.39 USD | R$16.72 3.39 USD | R$44.62B 9.04B USD | 7.77 | R$2.15 0.44 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$20.30 4.11 USD |
-3.43
|
R$38.72B 7.85B USD | R$230.00 46.62 USD | R$20.10 4.07 USD | R$21.02 4.26 USD | R$38.72B 7.85B USD | 0 | -R$3.08 -0.6 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$26.19 5.31 USD |
-4.49
|
R$37.07B 7.51B USD | R$222.00 45 USD | R$26.07 5.28 USD | R$27.20 5.51 USD | R$37.07B 7.51B USD | 8.28 | R$3.16 0.64 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$130.39 26.43 USD |
0
|
R$28.62B 5.8B USD | R$0.00 0 USD | R$130.39 26.43 USD | R$130.39 26.43 USD | R$28.62B 5.8B USD | 20.24 | R$6.44 1.31 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$52.66 10.67 USD |
-0.17
|
R$5.88B 1.19B USD | R$600.00 121.61 USD | R$52.66 10.67 USD | R$52.80 10.7 USD | R$5.88B 1.19B USD | 23.50 | R$2.24 0.45 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$3.68 0.75 USD |
0
|
R$5.87B 1.19B USD | R$0.00 0 USD | R$3.68 0.75 USD | R$3.68 0.75 USD | R$5.87B 1.19B USD | 0 | -R$3.44 -0.6 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$51.00 10.34 USD |
-0.29
|
R$5.70B 1.15B USD | R$900.00 182.42 USD | R$51.00 10.34 USD | R$52.95 10.73 USD | R$5.70B 1.15B USD | 22.76 | R$2.24 0.45 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$15.16 3.07 USD |
0
|
R$4.72B 955.96M USD | R$0.00 0 USD | R$15.16 3.07 USD | R$15.16 3.07 USD | R$4.72B 955.96M USD | 0 | -R$85.65 -17.3 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$9.68 1.96 USD |
+4.88
|
R$3.28B 664.85M USD | R$1.70K 344.56 USD | R$9.66 1.96 USD | R$10.25 2.08 USD | R$3.28B 664.85M USD | 23.60 | R$0.41 0.08 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.58 1.54 USD |
+0.53
|
R$907.50M 183.93M USD | R$1.10K 222.95 USD | R$7.58 1.54 USD | R$7.58 1.54 USD | R$907.50M 183.93M USD | 5.45 | R$1.39 0.28 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$35.45 7.19 USD |
0
|
R$848.40M 171.96M USD | R$0.00 0 USD | R$35.45 7.19 USD | R$35.45 7.19 USD | R$848.40M 171.96M USD | 13.84 | R$2.56 0.52 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$28.27 5.73 USD |
0
|
R$676.57M 137.13M USD | R$0.00 0 USD | R$28.27 5.73 USD | R$28.27 5.73 USD | R$676.57M 137.13M USD | 11.04 | R$2.56 0.52 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$8.97 1.82 USD |
0
|
R$260.30M 52.76M USD | R$0.00 0 USD | R$8.97 1.82 USD | R$8.97 1.82 USD | R$260.30M 52.76M USD | 0 | -R$4.13 -0.8 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$8.49 1.72 USD |
0
|
R$246.37M 49.93M USD | R$0.00 0 USD | R$8.49 1.72 USD | R$8.49 1.72 USD | R$246.37M 49.93M USD | 0 | -R$4.13 -0.8 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.73 0.55 USD |
-0.73
|
R$147.03M 29.8M USD | R$100.00 20.27 USD | R$2.73 0.55 USD | R$2.73 0.55 USD | R$147.03M 29.8M USD | 0 | -R$4.19 -0.8 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.16 1.05 USD |
+0.39
|
R$29.84M 6.05M USD | R$300.00 60.81 USD | R$5.16 1.05 USD | R$5.16 1.05 USD | R$29.84M 6.05M USD | 0.75 | R$6.84 1.39 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.10 0.22 USD |
-0.9
|
R$16.35M 3.31M USD | R$14.30K 2.9K USD | R$1.10 0.22 USD | R$1.11 0.22 USD | R$16.35M 3.31M USD | 0 | -R$0.11 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
