Le pays : Brésil Bourse : São Paulo Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (64)
São Paulo (64)
Matériaux de base (64)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vale S.A.
VALE3.SA
BR
|
R$65.50 13.28 USD |
-0.92
|
R$278.75B 56.5B USD | R$2.60M 526.13K USD | R$65.00 13.17 USD | R$66.11 13.4 USD | R$278.75B 56.5B USD | 78.91 | R$0.83 0.17 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$17.84 3.62 USD |
-0.06
|
R$126.77B 25.69B USD | R$115.90K 23.49K USD | R$17.80 3.61 USD | R$17.95 3.64 USD | R$126.77B 25.69B USD | 26.98 | R$0.66 0.13 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$54.42 11.03 USD |
+0.41
|
R$66.95B 13.57B USD | R$757.40K 153.51K USD | R$53.86 10.92 USD | R$54.50 11.05 USD | R$66.95B 13.57B USD | 8.08 | R$6.73 1.36 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.50 5.19 USD |
+0.95
|
R$50.19B 10.17B USD | R$774.00K 67.53K USD | R$25.22 5.11 USD | R$25.66 5.2 USD | R$50.19B 10.17B USD | 18.41 | R$1.39 0.28 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.90 4.44 USD |
+1.81
|
R$42.96B 8.71B USD | R$3.00K 608.05 USD | R$21.35 4.33 USD | R$21.90 4.44 USD | R$42.96B 8.71B USD | 15.75 | R$1.39 0.28 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$153.60 31.13 USD |
-2.91
|
R$38.68B 7.84B USD | R$74.08K 15.02K USD | R$153.60 31.13 USD | R$155.91 31.6 USD | R$38.68B 7.84B USD | 17.47 | R$8.79 1.78 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.30 1.07 USD |
-0.56
|
R$28.45B 5.77B USD | R$464.80K 94.21K USD | R$5.27 1.07 USD | R$5.37 1.09 USD | R$28.45B 5.77B USD | 13.58 | R$0.39 0.08 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.65 0.74 USD |
-0.54
|
R$22.33B 4.53B USD | R$21.60K 4.38K USD | R$3.65 0.74 USD | R$3.68 0.75 USD | R$22.33B 4.53B USD | 365.00 | R$0.01 0.002 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.55 0.72 USD |
+0.28
|
R$21.71B 4.4B USD | R$259.00K 52.5K USD | R$3.53 0.72 USD | R$3.56 0.72 USD | R$21.71B 4.4B USD | 355.00 | R$0.01 0.002 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.28 2.29 USD |
+0.8
|
R$14.92B 3.02B USD | R$208.00K 42.16K USD | R$11.16 2.26 USD | R$11.31 2.29 USD | R$14.92B 3.02B USD | 15.45 | R$0.73 0.15 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.98 2.02 USD |
+0.6
|
R$13.20B 2.68B USD | R$600.00 121.61 USD | R$9.98 2.02 USD | R$9.98 2.02 USD | R$13.20B 2.68B USD | 13.67 | R$0.73 0.15 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.32 2.29 USD |
-0.35
|
R$7.37B 1.49B USD | R$100.60K 20.39K USD | R$11.30 2.29 USD | R$11.38 2.31 USD | R$7.37B 1.49B USD | 6.86 | R$1.65 0.33 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$4.99 1.01 USD |
-0.2
|
R$6.14B 1.24B USD | R$991.00K 200.86K USD | R$4.97 1.01 USD | R$5.08 1.03 USD | R$6.14B 1.24B USD | 4.41 | R$1.13 0.23 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$18.94 3.84 USD |
-6.24
|
R$6.11B 1.24B USD | R$328.20K 66.52K USD | R$18.59 3.77 USD | R$19.41 3.93 USD | R$6.11B 1.24B USD | 7.73 | R$2.45 0.5 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$4.92 1 USD |
+0.82
|
R$6.06B 1.23B USD | R$52.80K 10.7K USD | R$4.88 0.99 USD | R$4.98 1.01 USD | R$6.06B 1.23B USD | 4.35 | R$1.13 0.23 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.51 0.91 USD |
+0.45
|
R$5.98B 1.21B USD | R$1.16M 234.69K USD | R$4.45 0.9 USD | R$4.56 0.92 USD | R$5.98B 1.21B USD | 0 | -R$1.98 -0.4 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$53.32 10.81 USD |
-0.98
|
R$5.95B 1.21B USD | R$7.80K 1.58K USD | R$53.32 10.81 USD | R$54.00 10.94 USD | R$5.95B 1.21B USD | 23.80 | R$2.24 0.45 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$10.66 2.16 USD |
-1.02
|
R$5.33B 1.08B USD | R$132.20K 26.79K USD | R$10.65 2.16 USD | R$10.83 2.2 USD | R$5.33B 1.08B USD | 8.66 | R$1.23 0.25 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.79 0.97 USD |
+0.84
|
R$4.35B 881.41M USD | R$163.90K 33.22K USD | R$4.72 0.96 USD | R$4.79 0.97 USD | R$4.35B 881.41M USD | 0 | -R$0.04 -0.008 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$3.38 0.69 USD |
+0.9
|
R$2.69B 545.98M USD | R$3.40K 689.12 USD | R$3.30 0.67 USD | R$3.39 0.69 USD | R$2.69B 545.98M USD | 0 | -R$6.87 -1.3 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$3.05 0.62 USD |
+0.99
|
R$2.43B 492.67M USD | R$621.90K 126.05K USD | R$2.99 0.61 USD | R$3.06 0.62 USD | R$2.43B 492.67M USD | 0 | -R$6.87 -1.3 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.25 1.07 USD |
+1.94
|
R$1.79B 363.33M USD | R$321.70K 49.45K USD | R$5.19 1.05 USD | R$5.31 1.08 USD | R$1.79B 363.33M USD | 12.90 | R$0.41 0.08 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.60 1.54 USD |
0
|
R$909.89M 184.42M USD | R$0.00 0 USD | R$7.60 1.54 USD | R$7.60 1.54 USD | R$909.89M 184.42M USD | 5.46 | R$1.39 0.28 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.31 1.28 USD |
0
|
R$890.10M 180.41M USD | R$0.00 0 USD | R$6.31 1.28 USD | R$6.31 1.28 USD | R$890.10M 180.41M USD | 0 | -R$0.02 -0.004 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$2.62 0.53 USD |
-1.13
|
R$409.70M 83.04M USD | R$9.70K 1.97K USD | R$2.61 0.53 USD | R$2.65 0.54 USD | R$409.70M 83.04M USD | 6.71 | R$0.39 0.08 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.26 0.05 USD |
0
|
R$96.93M 19.65M USD | R$0.00 0 USD | R$0.26 0.05 USD | R$0.26 0.05 USD | R$96.93M 19.65M USD | 0 | -R$10.38 -2.1 USD | ||
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$0.28 0.06 USD |
0
|
R$5.25M 1.06M USD | R$0.00 0 USD | R$0.28 0.06 USD | R$0.28 0.06 USD | R$5.25M 1.06M USD | 0 | -R$3.75 -0.7 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$476.00 96.48 USD |
-0.16
|
R$774.21B 156.92B USD | R$51.00 10.34 USD | R$476.00 96.48 USD | R$476.76 96.63 USD | R$774.21B 156.92B USD | 12.17 | R$39.10 7.92 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$673.02 136.41 USD |
-4.8
|
R$699.40B 141.76B USD | R$726.00 147.15 USD | R$673.02 136.41 USD | R$701.50 142.18 USD | R$699.40B 141.76B USD | 14.96 | R$44.98 9.12 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$283.23 57.41 USD |
0
|
R$556.00B 112.69B USD | R$0.00 0 USD | R$283.23 57.41 USD | R$283.23 57.41 USD | R$556.00B 112.69B USD | 108.51 | R$2.61 0.53 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$112.99 22.9 USD |
-1.79
|
R$486.40B 98.59B USD | R$809.00 163.97 USD | R$112.99 22.9 USD | R$114.00 23.11 USD | R$486.40B 98.59B USD | 27.29 | R$4.14 0.84 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$83.52 16.93 USD |
0
|
R$468.49B 94.96B USD | R$0.00 0 USD | R$83.52 16.93 USD | R$83.52 16.93 USD | R$468.49B 94.96B USD | 43.50 | R$1.92 0.39 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$188.88 38.28 USD |
0
|
R$456.31B 92.49B USD | R$0.00 0 USD | R$188.88 38.28 USD | R$188.88 38.28 USD | R$456.31B 92.49B USD | 33.31 | R$5.67 1.15 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$70.98 14.39 USD |
0
|
R$379.35B 76.89B USD | R$0.00 0 USD | R$70.98 14.39 USD | R$70.98 14.39 USD | R$379.35B 76.89B USD | 136.50 | R$0.52 0.11 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$114.90 23.29 USD |
0
|
R$314.01B 63.64B USD | R$0.00 0 USD | R$114.90 23.29 USD | R$114.90 23.29 USD | R$314.01B 63.64B USD | 16.82 | R$6.83 1.38 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$8.14 1.65 USD |
+1.12
|
R$282.57B 57.27B USD | R$1.00 0.2 USD | R$8.14 1.65 USD | R$8.14 1.65 USD | R$282.57B 57.27B USD | 35.39 | R$0.23 0.05 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$180.50 36.58 USD |
+1.82
|
R$271.45B 55.02B USD | R$49.00 9.93 USD | R$180.00 36.48 USD | R$180.50 36.58 USD | R$271.45B 55.02B USD | 50.56 | R$3.57 0.72 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$26.81 5.43 USD |
+0.11
|
R$206.45B 41.84B USD | R$0.00 0 USD | R$26.81 5.43 USD | R$26.81 5.43 USD | R$206.45B 41.84B USD | 36.72 | R$0.73 0.15 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$102.51 20.78 USD |
0
|
R$181.38B 36.76B USD | R$0.00 0 USD | R$102.51 20.78 USD | R$102.51 20.78 USD | R$181.38B 36.76B USD | 7.93 | R$12.92 2.62 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$43.00 8.72 USD |
0
|
R$124.51B 25.24B USD | R$0.00 0 USD | R$43.00 8.72 USD | R$43.00 8.72 USD | R$124.51B 25.24B USD | 0 | -R$1.68 -0.3 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.40 55.82 USD |
+0.46
|
R$121.67B 24.66B USD | R$0.00 0 USD | R$275.40 55.82 USD | R$275.40 55.82 USD | R$121.67B 24.66B USD | 14.82 | R$18.58 3.77 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$181.62 36.81 USD |
0
|
R$117.41B 23.8B USD | R$0.00 0 USD | R$181.62 36.81 USD | R$181.62 36.81 USD | R$117.41B 23.8B USD | 16.84 | R$10.78 2.18 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$658.45 133.46 USD |
0
|
R$96.32B 19.52B USD | R$0.00 0 USD | R$658.45 133.46 USD | R$658.45 133.46 USD | R$96.32B 19.52B USD | 8.89 | R$73.99 15 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$86.84B 17.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.84B 17.6B USD | 43.74 | R$14.98 3.04 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$70.00 14.19 USD |
0
|
R$84.70B 17.17B USD | R$0.00 0 USD | R$70.00 14.19 USD | R$70.00 14.19 USD | R$84.70B 17.17B USD | 16.82 | R$4.16 0.84 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$22.86 4.63 USD |
0
|
R$64.74B 13.12B USD | R$0.00 0 USD | R$22.86 4.63 USD | R$22.86 4.63 USD | R$64.74B 13.12B USD | 25.40 | R$0.90 0.18 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$16.72 3.39 USD |
0
|
R$44.62B 9.04B USD | R$0.00 0 USD | R$16.72 3.39 USD | R$16.72 3.39 USD | R$44.62B 9.04B USD | 7.77 | R$2.15 0.44 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$21.02 4.26 USD |
0
|
R$40.09B 8.13B USD | R$1.00 0.2 USD | R$21.02 4.26 USD | R$21.02 4.26 USD | R$40.09B 8.13B USD | 0 | -R$3.08 -0.6 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$26.90 5.45 USD |
-1.9
|
R$38.07B 7.72B USD | R$9.00 1.82 USD | R$26.90 5.45 USD | R$27.20 5.51 USD | R$38.07B 7.72B USD | 8.51 | R$3.16 0.64 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$130.39 26.43 USD |
0
|
R$28.62B 5.8B USD | R$0.00 0 USD | R$130.39 26.43 USD | R$130.39 26.43 USD | R$28.62B 5.8B USD | 20.24 | R$6.44 1.31 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$52.80 10.7 USD |
+0.09
|
R$5.90B 1.2B USD | R$300.00 60.81 USD | R$52.79 10.7 USD | R$52.80 10.7 USD | R$5.90B 1.2B USD | 23.57 | R$2.24 0.45 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$3.68 0.75 USD |
0
|
R$5.87B 1.19B USD | R$0.00 0 USD | R$3.68 0.75 USD | R$3.68 0.75 USD | R$5.87B 1.19B USD | 0 | -R$3.44 -0.6 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$51.95 10.53 USD |
+1.56
|
R$5.80B 1.18B USD | R$300.00 60.81 USD | R$51.95 10.53 USD | R$52.95 10.73 USD | R$5.80B 1.18B USD | 23.19 | R$2.24 0.45 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$15.16 3.07 USD |
0
|
R$4.72B 955.96M USD | R$0.00 0 USD | R$15.16 3.07 USD | R$15.16 3.07 USD | R$4.72B 955.96M USD | 0 | -R$85.65 -17.3 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$9.23 1.87 USD |
0
|
R$3.13B 633.94M USD | R$0.00 0 USD | R$9.23 1.87 USD | R$9.23 1.87 USD | R$3.13B 633.94M USD | 22.51 | R$0.41 0.08 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.58 1.54 USD |
+0.53
|
R$907.50M 183.93M USD | R$100.00 20.27 USD | R$7.58 1.54 USD | R$7.58 1.54 USD | R$907.50M 183.93M USD | 5.45 | R$1.39 0.28 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$35.45 7.19 USD |
0
|
R$848.40M 171.96M USD | R$0.00 0 USD | R$35.45 7.19 USD | R$35.45 7.19 USD | R$848.40M 171.96M USD | 13.84 | R$2.56 0.52 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$28.27 5.73 USD |
0
|
R$676.57M 137.13M USD | R$0.00 0 USD | R$28.27 5.73 USD | R$28.27 5.73 USD | R$676.57M 137.13M USD | 11.04 | R$2.56 0.52 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$8.97 1.82 USD |
0
|
R$260.30M 52.76M USD | R$0.00 0 USD | R$8.97 1.82 USD | R$8.97 1.82 USD | R$260.30M 52.76M USD | 0 | -R$4.13 -0.8 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$8.49 1.72 USD |
0
|
R$246.37M 49.93M USD | R$0.00 0 USD | R$8.49 1.72 USD | R$8.49 1.72 USD | R$246.37M 49.93M USD | 0 | -R$4.13 -0.8 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.75 0.56 USD |
0
|
R$148.11M 30.02M USD | R$0.00 0 USD | R$2.75 0.56 USD | R$2.75 0.56 USD | R$148.11M 30.02M USD | 0 | -R$4.19 -0.8 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.14 1.04 USD |
0
|
R$29.73M 6.02M USD | R$0.00 0 USD | R$5.14 1.04 USD | R$5.14 1.04 USD | R$29.73M 6.02M USD | 0.75 | R$6.84 1.39 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.10 0.22 USD |
-0.9
|
R$16.35M 3.31M USD | R$9.20K 1.86K USD | R$1.10 0.22 USD | R$1.11 0.22 USD | R$16.35M 3.31M USD | 0 | -R$0.11 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
