Le pays : Brésil Bourse : São Paulo Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (64)
São Paulo (64)
Matériaux de base (64)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vale S.A.
VALE3.SA
BR
|
R$64.80 13.13 USD |
-1.98
|
R$275.77B 55.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$275.77B 55.89B USD | 76.23 | R$0.85 0.17 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$17.69 3.59 USD |
-0.9
|
R$125.71B 25.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.71B 25.48B USD | 26.76 | R$0.66 0.13 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$54.46 11.04 USD |
+0.48
|
R$67.00B 13.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.00B 13.58B USD | 8.14 | R$6.69 1.36 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.83 5.24 USD |
+2.26
|
R$50.66B 10.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.66B 10.27B USD | 18.58 | R$1.39 0.28 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.80 4.42 USD |
+1.35
|
R$42.76B 8.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.76B 8.67B USD | 15.91 | R$1.37 0.28 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$152.04 30.82 USD |
-3.9
|
R$38.29B 7.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.29B 7.76B USD | 17.29 | R$8.79 1.78 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.26 1.07 USD |
-1.31
|
R$28.23B 5.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.23B 5.72B USD | 13.48 | R$0.39 0.08 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.59 0.73 USD |
-2.18
|
R$21.96B 4.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.96B 4.45B USD | 359.00 | R$0.01 0.002 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.54 0.72 USD |
0
|
R$21.65B 4.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.65B 4.39B USD | 354.00 | R$0.01 0.002 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.40 2.31 USD |
+1.88
|
R$15.08B 3.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.08B 3.06B USD | 15.83 | R$0.72 0.15 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.09 2.05 USD |
+1.71
|
R$13.35B 2.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.35B 2.7B USD | 14.01 | R$0.72 0.15 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.38 2.31 USD |
+0.18
|
R$7.41B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.41B 1.5B USD | 6.89 | R$1.65 0.33 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$4.95 1 USD |
-1
|
R$6.09B 1.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.09B 1.23B USD | 4.34 | R$1.14 0.23 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$4.87 0.99 USD |
-0.2
|
R$5.99B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.99B 1.22B USD | 4.30 | R$1.13 0.23 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.38 0.89 USD |
-2.45
|
R$5.81B 1.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.81B 1.18B USD | 0 | -R$2.03 -0.4 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$51.80 10.5 USD |
-3.81
|
R$5.79B 1.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.79B 1.17B USD | 22.32 | R$2.32 0.47 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$17.85 3.62 USD |
-11.63
|
R$5.76B 1.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.76B 1.17B USD | 7.59 | R$2.35 0.48 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$10.51 2.13 USD |
-2.41
|
R$5.25B 1.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.25B 1.07B USD | 8.54 | R$1.23 0.25 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.82 0.98 USD |
+1.47
|
R$4.38B 886.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.38B 886.93M USD | 0 | -R$0.23 -0.04 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$3.25 0.66 USD |
-2.99
|
R$2.59B 524.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.59B 524.98M USD | 0 | -R$7.08 -1.4 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$2.92 0.59 USD |
-3.31
|
R$2.33B 471.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.33B 471.67M USD | 0 | -R$7.11 -1.4 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.61 1.14 USD |
+8.93
|
R$1.90B 385.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.90B 385.31M USD | 14.76 | R$0.38 0.08 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.50 1.52 USD |
-1.32
|
R$897.92M 181.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$897.92M 181.99M USD | 5.39 | R$1.39 0.28 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.09 1.23 USD |
-3.49
|
R$859.07M 174.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$859.07M 174.12M USD | 0 | -R$0.02 -0.004 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$2.65 0.54 USD |
0
|
R$414.39M 83.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$414.39M 83.99M USD | 6.79 | R$0.39 0.08 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.25 0.05 USD |
-3.85
|
R$93.20M 18.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.20M 18.89M USD | 0 | -R$10.80 -2.1 USD | ||
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$0.26 0.05 USD |
-7.14
|
R$4.87M 987.72K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.87M 987.72K USD | 0 | -R$4.04 -0.8 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$471.91 95.65 USD |
-1.02
|
R$767.56B 155.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$767.56B 155.57B USD | 11.94 | R$39.52 8.01 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$661.00 133.97 USD |
-6.51
|
R$686.91B 139.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$686.91B 139.22B USD | 13.73 | R$48.11 9.75 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$285.88 57.94 USD |
+0.94
|
R$561.20B 113.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$561.20B 113.75B USD | 109.53 | R$2.61 0.53 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$86.32 17.5 USD |
+3.35
|
R$484.20B 98.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$484.20B 98.14B USD | 44.95 | R$1.92 0.39 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$112.08 22.72 USD |
-2.58
|
R$482.48B 97.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$482.48B 97.79B USD | 26.37 | R$4.25 0.86 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$199.06 40.35 USD |
+5.39
|
R$480.91B 97.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$480.91B 97.47B USD | 35.10 | R$5.67 1.15 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$73.43 14.88 USD |
+3.45
|
R$392.44B 79.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$392.44B 79.54B USD | 146.86 | R$0.50 0.1 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$119.02 24.12 USD |
+3.59
|
R$325.27B 65.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$325.27B 65.93B USD | 17.42 | R$6.83 1.38 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$184.65 37.43 USD |
+4.16
|
R$277.69B 56.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$277.69B 56.28B USD | 53.83 | R$3.43 0.7 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$7.99 1.62 USD |
-0.75
|
R$277.36B 56.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$277.36B 56.22B USD | 34.73 | R$0.23 0.05 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$26.70 5.41 USD |
-0.3
|
R$205.61B 41.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.61B 41.67B USD | 36.57 | R$0.73 0.15 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$105.93 21.47 USD |
+3.34
|
R$187.43B 37.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.43B 37.99B USD | 8.46 | R$12.52 2.54 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$43.60 8.84 USD |
+1.4
|
R$126.25B 25.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.25B 25.59B USD | 0 | -R$1.68 -0.3 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.40 55.82 USD |
+0.46
|
R$121.67B 24.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.67B 24.66B USD | 14.82 | R$18.58 3.77 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$181.62 36.81 USD |
0
|
R$117.41B 23.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.41B 23.8B USD | 16.84 | R$10.78 2.18 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$658.45 133.46 USD |
0
|
R$96.32B 19.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.32B 19.52B USD | 8.89 | R$73.99 15 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$86.84B 17.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.84B 17.6B USD | 43.74 | R$14.98 3.04 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$70.00 14.19 USD |
0
|
R$84.70B 17.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.70B 17.17B USD | 16.82 | R$4.16 0.84 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$21.98 4.45 USD |
-3.85
|
R$62.25B 12.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.25B 12.62B USD | 23.38 | R$0.94 0.19 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$16.92 3.43 USD |
+1.2
|
R$45.16B 9.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.16B 9.15B USD | 7.98 | R$2.12 0.43 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$21.31 4.32 USD |
+1.38
|
R$40.65B 8.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.65B 8.24B USD | 0 | -R$3.08 -0.6 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$26.10 5.29 USD |
-4.81
|
R$36.94B 7.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.94B 7.49B USD | 7.86 | R$3.32 0.67 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$130.39 26.43 USD |
0
|
R$28.62B 5.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.62B 5.8B USD | 20.24 | R$6.44 1.31 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$3.68 0.75 USD |
0
|
R$5.87B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.87B 1.19B USD | 0 | -R$3.44 -0.6 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$51.00 10.34 USD |
-3.32
|
R$5.70B 1.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.70B 1.15B USD | 22.07 | R$2.31 0.47 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$50.44 10.22 USD |
-1.39
|
R$5.63B 1.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.63B 1.14B USD | 22.22 | R$2.27 0.46 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$15.73 3.19 USD |
+3.76
|
R$4.89B 991.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.89B 991.91M USD | 0 | -R$82.54 -16.7 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$10.21 2.07 USD |
+10.62
|
R$3.46B 701.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.46B 701.25M USD | 27.59 | R$0.37 0.07 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.57 1.53 USD |
+0.4
|
R$906.30M 183.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$906.30M 183.69M USD | 5.44 | R$1.39 0.28 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$35.45 7.19 USD |
0
|
R$848.40M 171.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$848.40M 171.96M USD | 13.84 | R$2.56 0.52 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$28.27 5.73 USD |
0
|
R$676.57M 137.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$676.57M 137.13M USD | 11.04 | R$2.56 0.52 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$8.97 1.82 USD |
0
|
R$260.30M 52.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$260.30M 52.76M USD | 0 | -R$4.13 -0.8 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$8.27 1.68 USD |
-2.59
|
R$239.99M 48.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$239.99M 48.64M USD | 0 | -R$4.13 -0.8 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.69 0.55 USD |
-2.18
|
R$144.88M 29.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.88M 29.36M USD | 0 | -R$4.28 -0.8 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.16 1.05 USD |
+0.39
|
R$29.84M 6.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.84M 6.05M USD | 0.75 | R$6.81 1.38 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.10 0.22 USD |
-0.9
|
R$16.35M 3.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.35M 3.31M USD | 0 | -R$0.11 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
