Le pays : Brésil Bourse : São Paulo Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (64)
São Paulo (64)
Matériaux de base (64)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vale S.A.
VALE3.SA
BR
|
R$64.22 13.02 USD |
-0.9
|
R$273.31B 55.39B USD | R$6.07M 1.23M USD | R$64.16 13 USD | R$65.47 13.27 USD | R$273.31B 55.39B USD | 77.37 | R$0.83 0.17 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$17.50 3.55 USD |
-1.07
|
R$124.36B 25.2B USD | R$2.12M 429.41K USD | R$17.39 3.52 USD | R$17.75 3.6 USD | R$124.36B 25.2B USD | 26.47 | R$0.66 0.13 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$54.40 11.03 USD |
-0.11
|
R$66.93B 13.57B USD | R$3.35M 678.1K USD | R$54.06 10.96 USD | R$54.64 11.07 USD | R$66.93B 13.57B USD | 8.09 | R$6.72 1.36 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.14 5.1 USD |
-1.37
|
R$49.31B 9.99B USD | R$2.07M 420.14K USD | R$25.11 5.09 USD | R$25.81 5.23 USD | R$49.31B 9.99B USD | 18.08 | R$1.39 0.28 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.49 4.36 USD |
+0.14
|
R$42.15B 8.54B USD | R$10.40K 2.11K USD | R$21.40 4.34 USD | R$21.87 4.43 USD | R$42.15B 8.54B USD | 15.46 | R$1.39 0.28 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$154.37 31.29 USD |
+1.53
|
R$38.87B 7.88B USD | R$395.76K 80.21K USD | R$149.15 30.23 USD | R$154.90 31.4 USD | R$38.87B 7.88B USD | 17.56 | R$8.79 1.78 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.23 1.06 USD |
-0.57
|
R$28.07B 5.69B USD | R$1.71M 346.85K USD | R$5.19 1.05 USD | R$5.35 1.08 USD | R$28.07B 5.69B USD | 13.41 | R$0.39 0.08 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.55 0.72 USD |
-1.11
|
R$21.71B 4.4B USD | R$494.00K 100.13K USD | R$3.53 0.72 USD | R$3.60 0.73 USD | R$21.71B 4.4B USD | 355.00 | R$0.01 0.002 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.50 0.71 USD |
-1.13
|
R$21.41B 4.34B USD | R$1.91M 388K USD | R$3.47 0.7 USD | R$3.54 0.72 USD | R$21.41B 4.34B USD | 350.00 | R$0.01 0.002 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.13 2.26 USD |
-0.98
|
R$14.72B 2.98B USD | R$2.89M 585.53K USD | R$11.11 2.25 USD | R$11.42 2.31 USD | R$14.72B 2.98B USD | 15.24 | R$0.73 0.15 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.79 1.98 USD |
-1.41
|
R$12.95B 2.62B USD | R$84.20K 17.07K USD | R$9.76 1.98 USD | R$10.05 2.04 USD | R$12.95B 2.62B USD | 13.41 | R$0.73 0.15 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.35 2.3 USD |
-0.26
|
R$7.39B 1.5B USD | R$261.70K 53.04K USD | R$11.34 2.3 USD | R$11.42 2.31 USD | R$7.39B 1.5B USD | 6.87 | R$1.65 0.33 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$4.91 1 USD |
-0.81
|
R$6.04B 1.23B USD | R$14.05M 2.85M USD | R$4.85 0.98 USD | R$5.01 1.02 USD | R$6.04B 1.23B USD | 4.34 | R$1.13 0.23 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$18.45 3.74 USD |
+3.36
|
R$5.96B 1.21B USD | R$1.18M 238.88K USD | R$17.89 3.63 USD | R$18.57 3.76 USD | R$5.96B 1.21B USD | 8.87 | R$2.08 0.42 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$4.83 0.98 USD |
-0.82
|
R$5.95B 1.21B USD | R$230.20K 46.66K USD | R$4.79 0.97 USD | R$4.95 1 USD | R$5.95B 1.21B USD | 4.27 | R$1.13 0.23 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.43 0.9 USD |
+1.14
|
R$5.87B 1.19B USD | R$8.54M 1.73M USD | R$4.38 0.89 USD | R$4.50 0.91 USD | R$5.87B 1.19B USD | 0 | -R$1.98 -0.4 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$51.92 10.52 USD |
+0.23
|
R$5.80B 1.18B USD | R$73.60K 14.92K USD | R$51.68 10.47 USD | R$52.39 10.62 USD | R$5.80B 1.18B USD | 23.17 | R$2.24 0.45 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$10.52 2.13 USD |
+0.1
|
R$5.26B 1.07B USD | R$944.70K 191.35K USD | R$10.46 2.12 USD | R$10.73 2.17 USD | R$5.26B 1.07B USD | 8.55 | R$1.23 0.25 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.98 1.01 USD |
+3.33
|
R$4.52B 916.37M USD | R$2.31M 468.6K USD | R$4.85 0.98 USD | R$5.12 1.04 USD | R$4.52B 916.37M USD | 0 | -R$0.23 -0.04 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$3.25 0.66 USD |
0
|
R$2.59B 524.98M USD | R$5.90K 1.2K USD | R$3.23 0.65 USD | R$3.25 0.66 USD | R$2.59B 524.98M USD | 0 | -R$6.87 -1.3 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$2.94 0.6 USD |
+0.69
|
R$2.34B 474.91M USD | R$2.92M 592.38K USD | R$2.93 0.59 USD | R$3.02 0.61 USD | R$2.34B 474.91M USD | 0 | -R$6.87 -1.3 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.57 1.13 USD |
-0.71
|
R$1.89B 382.56M USD | R$840.00K 170.25K USD | R$5.49 1.11 USD | R$5.69 1.15 USD | R$1.89B 382.56M USD | 13.58 | R$0.41 0.08 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.67 1.55 USD |
+2.27
|
R$918.27M 186.12M USD | R$223.10K 45.22K USD | R$7.61 1.54 USD | R$7.89 1.6 USD | R$918.27M 186.12M USD | 5.51 | R$1.39 0.28 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.17 1.25 USD |
+1.32
|
R$870.35M 176.41M USD | R$269.50K 54.62K USD | R$6.09 1.23 USD | R$6.26 1.27 USD | R$870.35M 176.41M USD | 0 | -R$0.02 -0.004 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$2.60 0.53 USD |
-1.89
|
R$406.57M 82.4M USD | R$119.80K 24.28K USD | R$2.59 0.52 USD | R$2.67 0.54 USD | R$406.57M 82.4M USD | 6.66 | R$0.39 0.08 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.25 0.05 USD |
0
|
R$93.20M 18.89M USD | R$0.00 0 USD | R$0.25 0.05 USD | R$0.25 0.05 USD | R$93.20M 18.89M USD | 0 | -R$10.38 -2.1 USD | ||
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$0.26 0.05 USD |
0
|
R$4.87M 987.72K USD | R$0.00 0 USD | R$0.26 0.05 USD | R$0.26 0.05 USD | R$4.87M 987.72K USD | 0 | -R$3.75 -0.7 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$471.96 95.66 USD |
+0.01
|
R$767.64B 155.59B USD | R$783.00 158.7 USD | R$469.49 95.16 USD | R$472.30 95.73 USD | R$767.64B 155.59B USD | 12.07 | R$39.10 7.92 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$664.51 134.69 USD |
+0.53
|
R$690.55B 139.96B USD | R$324.00 65.67 USD | R$657.49 133.26 USD | R$673.70 136.55 USD | R$690.55B 139.96B USD | 14.77 | R$44.98 9.12 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$285.88 57.94 USD |
0
|
R$561.20B 113.75B USD | R$11.00 2.23 USD | R$285.88 57.94 USD | R$285.88 57.94 USD | R$561.20B 113.75B USD | 109.53 | R$2.61 0.53 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$115.75 23.46 USD |
+3.27
|
R$498.28B 100.99B USD | R$15.16K 3.07K USD | R$112.72 22.85 USD | R$115.97 23.51 USD | R$498.28B 100.99B USD | 27.95 | R$4.14 0.84 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$85.80 17.39 USD |
-0.6
|
R$481.28B 97.55B USD | R$150.00 30.4 USD | R$85.80 17.39 USD | R$85.80 17.39 USD | R$481.28B 97.55B USD | 44.68 | R$1.92 0.39 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$196.25 39.78 USD |
-1.41
|
R$474.12B 96.1B USD | R$4.00 0.81 USD | R$195.60 39.64 USD | R$196.25 39.78 USD | R$474.12B 96.1B USD | 34.61 | R$5.67 1.15 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$73.43 14.88 USD |
0
|
R$392.44B 79.54B USD | R$0.00 0 USD | R$73.43 14.88 USD | R$73.43 14.88 USD | R$392.44B 79.54B USD | 141.21 | R$0.52 0.11 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$119.02 24.12 USD |
0
|
R$321.27B 65.12B USD | R$0.00 0 USD | R$119.02 24.12 USD | R$119.02 24.12 USD | R$321.27B 65.12B USD | 17.42 | R$6.83 1.38 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$187.69 38.04 USD |
+1.65
|
R$282.26B 57.21B USD | R$306.00 62.02 USD | R$185.00 37.5 USD | R$197.99 40.13 USD | R$282.26B 57.21B USD | 52.57 | R$3.57 0.72 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$7.85 1.59 USD |
-1.75
|
R$272.50B 55.23B USD | R$53.00 10.74 USD | R$7.82 1.58 USD | R$7.85 1.59 USD | R$272.50B 55.23B USD | 34.13 | R$0.23 0.05 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$26.64 5.4 USD |
-0.22
|
R$205.15B 41.58B USD | R$100.00 20.27 USD | R$26.64 5.4 USD | R$26.64 5.4 USD | R$205.15B 41.58B USD | 36.49 | R$0.73 0.15 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$105.93 21.47 USD |
0
|
R$187.43B 37.99B USD | R$0.00 0 USD | R$105.93 21.47 USD | R$105.93 21.47 USD | R$187.43B 37.99B USD | 8.19 | R$12.92 2.62 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$45.15 9.15 USD |
+3.56
|
R$130.73B 26.5B USD | R$70.00 14.19 USD | R$44.63 9.05 USD | R$45.15 9.15 USD | R$130.73B 26.5B USD | 0 | -R$1.68 -0.3 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.40 55.82 USD |
+0.46
|
R$121.67B 24.66B USD | R$0.00 0 USD | R$275.40 55.82 USD | R$275.40 55.82 USD | R$121.67B 24.66B USD | 14.82 | R$18.58 3.77 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$181.62 36.81 USD |
0
|
R$117.41B 23.8B USD | R$0.00 0 USD | R$181.62 36.81 USD | R$181.62 36.81 USD | R$117.41B 23.8B USD | 16.84 | R$10.78 2.18 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$658.45 133.46 USD |
0
|
R$96.32B 19.52B USD | R$0.00 0 USD | R$658.45 133.46 USD | R$658.45 133.46 USD | R$96.32B 19.52B USD | 8.89 | R$73.99 15 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$86.84B 17.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.84B 17.6B USD | 43.74 | R$14.98 3.04 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$70.00 14.19 USD |
0
|
R$84.70B 17.17B USD | R$0.00 0 USD | R$70.00 14.19 USD | R$70.00 14.19 USD | R$84.70B 17.17B USD | 16.82 | R$4.16 0.84 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$22.36 4.53 USD |
+1.73
|
R$63.33B 12.84B USD | R$424.00 85.94 USD | R$22.36 4.53 USD | R$22.76 4.61 USD | R$63.33B 12.84B USD | 24.84 | R$0.90 0.18 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$16.60 3.36 USD |
-1.89
|
R$44.30B 8.98B USD | R$45.00 9.12 USD | R$16.60 3.36 USD | R$16.92 3.43 USD | R$44.30B 8.98B USD | 7.72 | R$2.15 0.44 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$20.92 4.24 USD |
-1.83
|
R$39.90B 8.09B USD | R$157.00 31.82 USD | R$20.88 4.23 USD | R$21.44 4.35 USD | R$39.90B 8.09B USD | 0 | -R$3.08 -0.6 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$25.77 5.22 USD |
-1.26
|
R$36.47B 7.39B USD | R$2.74K 555.96 USD | R$25.32 5.13 USD | R$26.40 5.35 USD | R$36.47B 7.39B USD | 8.15 | R$3.16 0.64 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$130.39 26.43 USD |
0
|
R$28.62B 5.8B USD | R$0.00 0 USD | R$130.39 26.43 USD | R$130.39 26.43 USD | R$28.62B 5.8B USD | 20.24 | R$6.44 1.31 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$3.68 0.75 USD |
0
|
R$5.87B 1.19B USD | R$0.00 0 USD | R$3.68 0.75 USD | R$3.68 0.75 USD | R$5.87B 1.19B USD | 0 | -R$3.44 -0.6 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$51.36 10.41 USD |
+0.71
|
R$5.74B 1.16B USD | R$1.80K 364.83 USD | R$51.23 10.38 USD | R$51.36 10.41 USD | R$5.74B 1.16B USD | 22.92 | R$2.24 0.45 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$51.11 10.36 USD |
+1.33
|
R$5.71B 1.16B USD | R$2.80K 567.51 USD | R$50.84 10.3 USD | R$51.69 10.48 USD | R$5.71B 1.16B USD | 22.81 | R$2.24 0.45 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$15.52 3.15 USD |
-1.34
|
R$4.83B 978.66M USD | R$33.00 6.69 USD | R$15.41 3.12 USD | R$15.52 3.15 USD | R$4.83B 978.66M USD | 0 | -R$85.65 -17.3 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$10.21 2.07 USD |
0
|
R$3.46B 701.25M USD | R$0.00 0 USD | R$10.21 2.07 USD | R$10.21 2.07 USD | R$3.46B 701.25M USD | 24.90 | R$0.41 0.08 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.80 1.58 USD |
+3.04
|
R$933.83M 189.27M USD | R$10.00K 2.03K USD | R$7.59 1.54 USD | R$7.80 1.58 USD | R$933.83M 189.27M USD | 5.61 | R$1.39 0.28 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$35.45 7.19 USD |
0
|
R$848.40M 171.96M USD | R$0.00 0 USD | R$35.45 7.19 USD | R$35.45 7.19 USD | R$848.40M 171.96M USD | 13.84 | R$2.56 0.52 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$28.27 5.73 USD |
0
|
R$676.57M 137.13M USD | R$0.00 0 USD | R$28.27 5.73 USD | R$28.27 5.73 USD | R$676.57M 137.13M USD | 11.04 | R$2.56 0.52 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$8.97 1.82 USD |
0
|
R$260.30M 52.76M USD | R$0.00 0 USD | R$8.97 1.82 USD | R$8.97 1.82 USD | R$260.30M 52.76M USD | 0 | -R$4.13 -0.8 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$8.84 1.79 USD |
+6.89
|
R$256.53M 51.99M USD | R$400.00 81.07 USD | R$8.84 1.79 USD | R$8.84 1.79 USD | R$256.53M 51.99M USD | 0 | -R$4.13 -0.8 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.69 0.55 USD |
0
|
R$144.88M 29.36M USD | R$400.00 81.07 USD | R$2.69 0.55 USD | R$2.69 0.55 USD | R$144.88M 29.36M USD | 0 | -R$4.19 -0.8 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.05 1.02 USD |
-2.13
|
R$29.21M 5.92M USD | R$1.50K 304.03 USD | R$5.04 1.02 USD | R$5.05 1.02 USD | R$29.21M 5.92M USD | 0.73 | R$6.84 1.39 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.11 0.22 USD |
+0.91
|
R$16.50M 3.34M USD | R$10.40K 2.11K USD | R$1.11 0.22 USD | R$1.11 0.22 USD | R$16.50M 3.34M USD | 0 | -R$0.11 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
