Le pays : Brésil Bourse : São Paulo Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (64)
São Paulo (64)
Matériaux de base (64)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vale S.A.
VALE3.SA
BR
|
R$64.44 13.06 USD |
-2.53
|
R$274.24B 55.58B USD | R$11.87M 2.41M USD | R$64.20 13.01 USD | R$66.11 13.4 USD | R$274.24B 55.58B USD | 77.63 | R$0.83 0.17 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$17.75 3.6 USD |
-0.56
|
R$126.13B 25.56B USD | R$1.37M 277.05K USD | R$17.62 3.57 USD | R$17.95 3.64 USD | R$126.13B 25.56B USD | 26.85 | R$0.66 0.13 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$55.34 11.22 USD |
+2.1
|
R$68.09B 13.8B USD | R$4.01M 812.34K USD | R$53.86 10.92 USD | R$55.50 11.25 USD | R$68.09B 13.8B USD | 8.22 | R$6.73 1.36 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.60 5.19 USD |
+1.35
|
R$50.21B 10.18B USD | R$5.12M 1.04M USD | R$25.14 5.1 USD | R$25.78 5.23 USD | R$50.21B 10.18B USD | 18.41 | R$1.39 0.28 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.84 4.43 USD |
+1.53
|
R$42.84B 8.68B USD | R$9.00K 1.82K USD | R$21.35 4.33 USD | R$21.90 4.44 USD | R$42.84B 8.68B USD | 15.71 | R$1.39 0.28 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$152.51 30.91 USD |
-3.6
|
R$38.40B 7.78B USD | R$472.43K 95.75K USD | R$149.19 30.24 USD | R$155.91 31.6 USD | R$38.40B 7.78B USD | 17.35 | R$8.79 1.78 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.23 1.06 USD |
-1.88
|
R$28.02B 5.68B USD | R$2.22M 428.29K USD | R$5.22 1.06 USD | R$5.37 1.09 USD | R$28.02B 5.68B USD | 13.38 | R$0.39 0.08 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.63 0.74 USD |
-1.09
|
R$22.20B 4.5B USD | R$180.60K 36.6K USD | R$3.60 0.73 USD | R$3.68 0.75 USD | R$22.20B 4.5B USD | 363.00 | R$0.01 0.002 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.55 0.72 USD |
+0.28
|
R$21.71B 4.4B USD | R$1.04M 209.86K USD | R$3.51 0.71 USD | R$3.56 0.72 USD | R$21.71B 4.4B USD | 355.00 | R$0.01 0.002 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.29 2.29 USD |
+0.89
|
R$14.93B 3.03B USD | R$6.60M 1.34M USD | R$11.05 2.24 USD | R$11.36 2.3 USD | R$14.93B 3.03B USD | 15.46 | R$0.73 0.15 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.06 2.04 USD |
+1.41
|
R$13.31B 2.7B USD | R$12.40K 2.51K USD | R$9.93 2.01 USD | R$10.12 2.05 USD | R$13.31B 2.7B USD | 13.78 | R$0.73 0.15 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.32 2.29 USD |
-0.35
|
R$7.37B 1.49B USD | R$513.90K 104.16K USD | R$11.29 2.29 USD | R$11.38 2.31 USD | R$7.37B 1.49B USD | 6.86 | R$1.65 0.33 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$5.00 1.01 USD |
0
|
R$6.15B 1.25B USD | R$9.13M 1.85M USD | R$4.90 0.99 USD | R$5.08 1.03 USD | R$6.15B 1.25B USD | 4.42 | R$1.13 0.23 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$4.92 1 USD |
+0.82
|
R$6.06B 1.23B USD | R$582.70K 118.1K USD | R$4.83 0.98 USD | R$4.98 1.01 USD | R$6.06B 1.23B USD | 4.35 | R$1.13 0.23 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.55 0.92 USD |
+1.34
|
R$6.03B 1.22B USD | R$9.41M 1.91M USD | R$4.36 0.88 USD | R$4.56 0.92 USD | R$6.03B 1.22B USD | 0 | -R$1.98 -0.4 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$18.47 3.74 USD |
-8.57
|
R$5.96B 1.21B USD | R$2.29M 465.14K USD | R$18.44 3.74 USD | R$19.41 3.93 USD | R$5.96B 1.21B USD | 7.53 | R$2.45 0.5 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$52.54 10.65 USD |
-2.43
|
R$5.87B 1.19B USD | R$84.90K 17.21K USD | R$52.30 10.6 USD | R$54.00 10.94 USD | R$5.87B 1.19B USD | 23.45 | R$2.24 0.45 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$10.39 2.11 USD |
-3.53
|
R$5.19B 1.05B USD | R$1.23M 248.67K USD | R$10.37 2.1 USD | R$10.83 2.2 USD | R$5.19B 1.05B USD | 8.44 | R$1.23 0.25 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.80 0.97 USD |
+1.05
|
R$4.36B 883.25M USD | R$933.60K 189.23K USD | R$4.72 0.96 USD | R$4.87 0.99 USD | R$4.36B 883.25M USD | 0 | -R$0.04 -0.008 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$3.30 0.67 USD |
-1.49
|
R$2.63B 533.06M USD | R$30.20K 6.12K USD | R$3.30 0.67 USD | R$3.39 0.69 USD | R$2.63B 533.06M USD | 0 | -R$6.87 -1.3 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$2.93 0.59 USD |
-2.98
|
R$2.34B 473.29M USD | R$2.47M 500.75K USD | R$2.92 0.59 USD | R$3.06 0.62 USD | R$2.34B 473.29M USD | 0 | -R$6.87 -1.3 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.35 1.08 USD |
+3.87
|
R$1.81B 367.45M USD | R$892.10K 180.81K USD | R$5.19 1.05 USD | R$5.37 1.09 USD | R$1.81B 367.45M USD | 13.04 | R$0.41 0.08 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.47 1.51 USD |
-1.71
|
R$894.33M 181.27M USD | R$68.90K 13.96K USD | R$7.46 1.51 USD | R$7.72 1.56 USD | R$894.33M 181.27M USD | 5.37 | R$1.39 0.28 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.05 1.23 USD |
-4.12
|
R$853.42M 172.98M USD | R$137.90K 27.95K USD | R$6.04 1.22 USD | R$6.34 1.29 USD | R$853.42M 172.98M USD | 0 | -R$0.02 -0.004 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$2.57 0.52 USD |
-3.02
|
R$401.88M 81.45M USD | R$86.70K 17.57K USD | R$2.57 0.52 USD | R$2.65 0.54 USD | R$401.88M 81.45M USD | 6.58 | R$0.39 0.08 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.26 0.05 USD |
0
|
R$96.93M 19.65M USD | R$0.00 0 USD | R$0.26 0.05 USD | R$0.26 0.05 USD | R$96.93M 19.65M USD | 0 | -R$10.38 -2.1 USD | ||
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$0.28 0.06 USD |
0
|
R$5.25M 1.06M USD | R$0.00 0 USD | R$0.28 0.06 USD | R$0.28 0.06 USD | R$5.25M 1.06M USD | 0 | -R$3.75 -0.7 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$473.56 95.98 USD |
-0.67
|
R$770.24B 156.12B USD | R$456.00 92.42 USD | R$473.02 95.87 USD | R$476.76 96.63 USD | R$770.24B 156.12B USD | 12.11 | R$39.10 7.92 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$676.35 137.09 USD |
-4.33
|
R$702.86B 142.46B USD | R$1.51K 305.44 USD | R$666.55 135.1 USD | R$701.50 142.18 USD | R$702.86B 142.46B USD | 15.03 | R$44.98 9.12 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$284.76 57.72 USD |
+0.54
|
R$559.01B 113.3B USD | R$500.00 101.34 USD | R$284.76 57.72 USD | R$284.77 57.72 USD | R$559.01B 113.3B USD | 109.10 | R$2.61 0.53 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$112.90 22.88 USD |
-1.87
|
R$486.01B 98.51B USD | R$717.00 145.32 USD | R$112.90 22.88 USD | R$114.00 23.11 USD | R$486.01B 98.51B USD | 27.27 | R$4.14 0.84 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$83.52 16.93 USD |
0
|
R$468.49B 94.96B USD | R$0.00 0 USD | R$83.52 16.93 USD | R$83.52 16.93 USD | R$468.49B 94.96B USD | 43.50 | R$1.92 0.39 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$188.88 38.28 USD |
0
|
R$456.31B 92.49B USD | R$0.00 0 USD | R$188.88 38.28 USD | R$188.88 38.28 USD | R$456.31B 92.49B USD | 33.31 | R$5.67 1.15 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$70.98 14.39 USD |
0
|
R$379.35B 76.89B USD | R$0.00 0 USD | R$70.98 14.39 USD | R$70.98 14.39 USD | R$379.35B 76.89B USD | 136.50 | R$0.52 0.11 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$120.91 24.51 USD |
+5.23
|
R$330.43B 66.97B USD | R$1.00 0.2 USD | R$120.91 24.51 USD | R$120.91 24.51 USD | R$330.43B 66.97B USD | 17.70 | R$6.83 1.38 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$7.98 1.62 USD |
-0.87
|
R$277.02B 56.15B USD | R$22.00 4.46 USD | R$7.98 1.62 USD | R$8.14 1.65 USD | R$277.02B 56.15B USD | 34.69 | R$0.23 0.05 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$184.04 37.3 USD |
+3.81
|
R$276.77B 56.1B USD | R$400.00 81.07 USD | R$180.00 36.48 USD | R$184.77 37.45 USD | R$276.77B 56.1B USD | 51.55 | R$3.57 0.72 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$26.70 5.41 USD |
-0.3
|
R$205.61B 41.67B USD | R$6.00 1.22 USD | R$26.26 5.32 USD | R$26.70 5.41 USD | R$205.61B 41.67B USD | 36.57 | R$0.73 0.15 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$108.19 21.93 USD |
+5.54
|
R$191.43B 38.8B USD | R$1.36K 275.45 USD | R$107.80 21.85 USD | R$110.18 22.33 USD | R$191.43B 38.8B USD | 8.37 | R$12.92 2.62 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$42.36 8.59 USD |
-1.49
|
R$122.65B 24.86B USD | R$8.00 1.62 USD | R$41.80 8.47 USD | R$42.36 8.59 USD | R$122.65B 24.86B USD | 0 | -R$1.68 -0.3 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.40 55.82 USD |
+0.46
|
R$121.67B 24.66B USD | R$0.00 0 USD | R$275.40 55.82 USD | R$275.40 55.82 USD | R$121.67B 24.66B USD | 14.82 | R$18.58 3.77 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$181.62 36.81 USD |
0
|
R$117.41B 23.8B USD | R$0.00 0 USD | R$181.62 36.81 USD | R$181.62 36.81 USD | R$117.41B 23.8B USD | 16.84 | R$10.78 2.18 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$658.45 133.46 USD |
0
|
R$96.32B 19.52B USD | R$0.00 0 USD | R$658.45 133.46 USD | R$658.45 133.46 USD | R$96.32B 19.52B USD | 8.89 | R$73.99 15 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$86.84B 17.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.84B 17.6B USD | 43.74 | R$14.98 3.04 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$70.00 14.19 USD |
0
|
R$84.70B 17.17B USD | R$0.00 0 USD | R$70.00 14.19 USD | R$70.00 14.19 USD | R$84.70B 17.17B USD | 16.82 | R$4.16 0.84 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$22.64 4.59 USD |
-0.96
|
R$64.12B 13B USD | R$1.00 0.2 USD | R$22.64 4.59 USD | R$22.64 4.59 USD | R$64.12B 13B USD | 25.15 | R$0.90 0.18 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$16.82 3.41 USD |
+0.6
|
R$44.89B 9.1B USD | R$34.00 6.89 USD | R$16.72 3.39 USD | R$16.82 3.41 USD | R$44.89B 9.1B USD | 7.82 | R$2.15 0.44 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$20.69 4.19 USD |
-1.57
|
R$39.46B 8B USD | R$1.52K 307.47 USD | R$20.10 4.07 USD | R$21.02 4.26 USD | R$39.46B 8B USD | 0 | -R$3.08 -0.6 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$26.01 5.27 USD |
-5.14
|
R$36.81B 7.46B USD | R$2.52K 509.95 USD | R$25.95 5.26 USD | R$27.20 5.51 USD | R$36.81B 7.46B USD | 8.23 | R$3.16 0.64 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$130.39 26.43 USD |
0
|
R$28.62B 5.8B USD | R$0.00 0 USD | R$130.39 26.43 USD | R$130.39 26.43 USD | R$28.62B 5.8B USD | 20.24 | R$6.44 1.31 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$3.68 0.75 USD |
0
|
R$5.87B 1.19B USD | R$0.00 0 USD | R$3.68 0.75 USD | R$3.68 0.75 USD | R$5.87B 1.19B USD | 0 | -R$3.44 -0.6 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$51.82 10.5 USD |
-1.76
|
R$5.79B 1.17B USD | R$1.80K 364.83 USD | R$51.82 10.5 USD | R$52.80 10.7 USD | R$5.79B 1.17B USD | 23.13 | R$2.24 0.45 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$50.97 10.33 USD |
-0.35
|
R$5.69B 1.15B USD | R$1.50K 304.03 USD | R$50.97 10.33 USD | R$52.95 10.73 USD | R$5.69B 1.15B USD | 22.75 | R$2.24 0.45 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$15.16 3.07 USD |
0
|
R$4.72B 955.96M USD | R$0.00 0 USD | R$15.16 3.07 USD | R$15.16 3.07 USD | R$4.72B 955.96M USD | 0 | -R$85.65 -17.3 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$9.68 1.96 USD |
+4.88
|
R$3.28B 664.85M USD | R$1.70K 344.56 USD | R$9.66 1.96 USD | R$10.25 2.08 USD | R$3.28B 664.85M USD | 23.60 | R$0.41 0.08 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.46 1.51 USD |
-1.06
|
R$893.13M 181.02M USD | R$2.10K 425.64 USD | R$7.46 1.51 USD | R$7.58 1.54 USD | R$893.13M 181.02M USD | 5.36 | R$1.39 0.28 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$35.45 7.19 USD |
0
|
R$848.40M 171.96M USD | R$0.00 0 USD | R$35.45 7.19 USD | R$35.45 7.19 USD | R$848.40M 171.96M USD | 13.84 | R$2.56 0.52 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$28.27 5.73 USD |
0
|
R$676.57M 137.13M USD | R$0.00 0 USD | R$28.27 5.73 USD | R$28.27 5.73 USD | R$676.57M 137.13M USD | 11.04 | R$2.56 0.52 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$8.97 1.82 USD |
0
|
R$260.30M 52.76M USD | R$0.00 0 USD | R$8.97 1.82 USD | R$8.97 1.82 USD | R$260.30M 52.76M USD | 0 | -R$4.13 -0.8 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$8.27 1.68 USD |
-2.59
|
R$239.99M 48.64M USD | R$100.00 20.27 USD | R$8.27 1.68 USD | R$8.27 1.68 USD | R$239.99M 48.64M USD | 0 | -R$4.13 -0.8 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.70 0.55 USD |
-1.81
|
R$145.41M 29.47M USD | R$1.00K 202.68 USD | R$2.70 0.55 USD | R$2.73 0.55 USD | R$145.41M 29.47M USD | 0 | -R$4.19 -0.8 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.16 1.05 USD |
+0.39
|
R$29.84M 6.05M USD | R$300.00 60.81 USD | R$5.16 1.05 USD | R$5.16 1.05 USD | R$29.84M 6.05M USD | 0.75 | R$6.84 1.39 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.11 0.22 USD |
0
|
R$16.50M 3.34M USD | R$14.50K 2.94K USD | R$1.10 0.22 USD | R$1.11 0.22 USD | R$16.50M 3.34M USD | 0 | -R$0.11 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
