Le pays : Brésil Bourse : São Paulo Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (64)
São Paulo (64)
Matériaux de base (64)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vale S.A.
VALE3.SA
BR
|
R$64.80 13.13 USD |
-1.98
|
R$275.77B 55.89B USD | R$22.89M 4.64M USD | R$64.20 13.01 USD | R$66.11 13.4 USD | R$275.77B 55.89B USD | 78.07 | R$0.83 0.17 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$17.69 3.59 USD |
-0.9
|
R$125.71B 25.48B USD | R$5.35M 1.08M USD | R$17.61 3.57 USD | R$17.95 3.64 USD | R$125.71B 25.48B USD | 26.76 | R$0.66 0.13 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$54.46 11.04 USD |
+0.48
|
R$67.00B 13.58B USD | R$9.26M 1.88M USD | R$53.86 10.92 USD | R$55.50 11.25 USD | R$67.00B 13.58B USD | 8.09 | R$6.73 1.36 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.83 5.24 USD |
+2.26
|
R$50.66B 10.27B USD | R$9.68M 1.96M USD | R$25.14 5.1 USD | R$25.94 5.26 USD | R$50.66B 10.27B USD | 18.58 | R$1.39 0.28 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.80 4.42 USD |
+1.35
|
R$42.76B 8.67B USD | R$26.50K 5.37K USD | R$21.35 4.33 USD | R$22.08 4.48 USD | R$42.76B 8.67B USD | 15.68 | R$1.39 0.28 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$152.04 30.82 USD |
-3.9
|
R$38.29B 7.76B USD | R$1.02M 207.2K USD | R$147.43 29.88 USD | R$155.91 31.6 USD | R$38.29B 7.76B USD | 17.29 | R$8.79 1.78 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.26 1.07 USD |
-1.31
|
R$28.23B 5.72B USD | R$4.20M 851.01K USD | R$5.19 1.05 USD | R$5.37 1.09 USD | R$28.23B 5.72B USD | 13.48 | R$0.39 0.08 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.59 0.73 USD |
-2.18
|
R$21.96B 4.45B USD | R$391.90K 79.43K USD | R$3.58 0.73 USD | R$3.68 0.75 USD | R$21.96B 4.45B USD | 359.00 | R$0.01 0.002 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.54 0.72 USD |
0
|
R$21.65B 4.39B USD | R$2.34M 474.89K USD | R$3.51 0.71 USD | R$3.56 0.72 USD | R$21.65B 4.39B USD | 354.00 | R$0.01 0.002 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.40 2.31 USD |
+1.88
|
R$15.08B 3.06B USD | R$12.70M 2.57M USD | R$11.05 2.24 USD | R$11.46 2.32 USD | R$15.08B 3.06B USD | 15.61 | R$0.73 0.15 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.09 2.05 USD |
+1.71
|
R$13.35B 2.7B USD | R$76.00K 15.4K USD | R$9.93 2.01 USD | R$10.20 2.07 USD | R$13.35B 2.7B USD | 13.82 | R$0.73 0.15 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.38 2.31 USD |
+0.18
|
R$7.41B 1.5B USD | R$3.20M 648.73K USD | R$11.29 2.29 USD | R$11.39 2.31 USD | R$7.41B 1.5B USD | 6.89 | R$1.65 0.33 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$4.95 1 USD |
-1
|
R$6.09B 1.23B USD | R$16.48M 3.34M USD | R$4.90 0.99 USD | R$5.08 1.03 USD | R$6.09B 1.23B USD | 4.38 | R$1.13 0.23 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$4.87 0.99 USD |
-0.2
|
R$5.99B 1.22B USD | R$815.20K 165.23K USD | R$4.83 0.98 USD | R$4.98 1.01 USD | R$5.99B 1.22B USD | 4.30 | R$1.13 0.23 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.38 0.89 USD |
-2.45
|
R$5.81B 1.18B USD | R$19.16M 3.88M USD | R$4.36 0.88 USD | R$4.57 0.93 USD | R$5.81B 1.18B USD | 0 | -R$1.98 -0.4 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$51.80 10.5 USD |
-3.81
|
R$5.79B 1.17B USD | R$202.60K 41.06K USD | R$51.62 10.46 USD | R$54.00 10.94 USD | R$5.79B 1.17B USD | 23.12 | R$2.24 0.45 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$17.85 3.62 USD |
-11.63
|
R$5.76B 1.17B USD | R$5.57M 1.13M USD | R$17.85 3.62 USD | R$19.41 3.93 USD | R$5.76B 1.17B USD | 7.28 | R$2.45 0.5 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$10.51 2.13 USD |
-2.41
|
R$5.25B 1.07B USD | R$2.55M 517.27K USD | R$10.37 2.1 USD | R$10.83 2.2 USD | R$5.25B 1.07B USD | 8.54 | R$1.23 0.25 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.82 0.98 USD |
+1.47
|
R$4.38B 886.93M USD | R$4.00M 810.49K USD | R$4.72 0.96 USD | R$4.89 0.99 USD | R$4.38B 886.93M USD | 0 | -R$0.04 -0.008 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$3.25 0.66 USD |
-2.99
|
R$2.59B 524.98M USD | R$78.90K 15.99K USD | R$3.17 0.64 USD | R$3.40 0.69 USD | R$2.59B 524.98M USD | 0 | -R$6.87 -1.3 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$2.92 0.59 USD |
-3.31
|
R$2.33B 471.67M USD | R$8.17M 1.66M USD | R$2.87 0.58 USD | R$3.07 0.62 USD | R$2.33B 471.67M USD | 0 | -R$6.87 -1.3 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.61 1.14 USD |
+8.93
|
R$1.90B 385.31M USD | R$2.43M 492.18K USD | R$5.19 1.05 USD | R$5.61 1.14 USD | R$1.90B 385.31M USD | 13.68 | R$0.41 0.08 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.50 1.52 USD |
-1.32
|
R$897.92M 181.99M USD | R$159.20K 32.27K USD | R$7.42 1.5 USD | R$7.72 1.56 USD | R$897.92M 181.99M USD | 5.39 | R$1.39 0.28 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.09 1.23 USD |
-3.49
|
R$859.07M 174.12M USD | R$425.10K 86.16K USD | R$6.03 1.22 USD | R$6.34 1.29 USD | R$859.07M 174.12M USD | 0 | -R$0.02 -0.004 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$2.65 0.54 USD |
0
|
R$414.39M 83.99M USD | R$239.10K 48.46K USD | R$2.56 0.52 USD | R$2.65 0.54 USD | R$414.39M 83.99M USD | 6.79 | R$0.39 0.08 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.25 0.05 USD |
-3.85
|
R$93.20M 18.89M USD | R$530.30K 107.48K USD | R$0.25 0.05 USD | R$0.25 0.05 USD | R$93.20M 18.89M USD | 0 | -R$10.38 -2.1 USD | ||
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$0.26 0.05 USD |
-7.14
|
R$4.87M 987.72K USD | R$9.30K 1.88K USD | R$0.26 0.05 USD | R$0.26 0.05 USD | R$4.87M 987.72K USD | 0 | -R$3.75 -0.7 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$471.91 95.65 USD |
-1.02
|
R$767.56B 155.57B USD | R$529.00 107.22 USD | R$470.50 95.36 USD | R$476.76 96.63 USD | R$767.56B 155.57B USD | 12.06 | R$39.10 7.92 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$661.00 133.97 USD |
-6.51
|
R$686.91B 139.22B USD | R$2.17K 440.63 USD | R$661.00 133.97 USD | R$701.50 142.18 USD | R$686.91B 139.22B USD | 14.69 | R$44.98 9.12 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$285.88 57.94 USD |
+0.94
|
R$561.20B 113.75B USD | R$528.00 107.02 USD | R$284.76 57.72 USD | R$285.88 57.94 USD | R$561.20B 113.75B USD | 109.53 | R$2.61 0.53 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$86.32 17.5 USD |
+3.35
|
R$484.20B 98.14B USD | R$2.00 0.41 USD | R$86.32 17.5 USD | R$86.32 17.5 USD | R$484.20B 98.14B USD | 44.95 | R$1.92 0.39 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$112.08 22.72 USD |
-2.58
|
R$482.48B 97.79B USD | R$12.28K 2.49K USD | R$111.43 22.59 USD | R$114.46 23.2 USD | R$482.48B 97.79B USD | 27.07 | R$4.14 0.84 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$199.06 40.35 USD |
+5.39
|
R$480.91B 97.47B USD | R$45.00 9.12 USD | R$197.19 39.97 USD | R$199.09 40.35 USD | R$480.91B 97.47B USD | 35.10 | R$5.67 1.15 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$73.43 14.88 USD |
+3.45
|
R$392.44B 79.54B USD | R$1.00K 202.68 USD | R$73.28 14.85 USD | R$73.43 14.88 USD | R$392.44B 79.54B USD | 141.21 | R$0.52 0.11 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$119.02 24.12 USD |
+3.59
|
R$325.27B 65.93B USD | R$3.00 0.61 USD | R$119.02 24.12 USD | R$120.91 24.51 USD | R$325.27B 65.93B USD | 17.42 | R$6.83 1.38 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$184.65 37.43 USD |
+4.16
|
R$277.69B 56.28B USD | R$1.11K 224.37 USD | R$180.00 36.48 USD | R$184.77 37.45 USD | R$277.69B 56.28B USD | 51.72 | R$3.57 0.72 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$7.99 1.62 USD |
-0.75
|
R$277.36B 56.22B USD | R$252.00 51.08 USD | R$7.86 1.59 USD | R$8.14 1.65 USD | R$277.36B 56.22B USD | 34.73 | R$0.23 0.05 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$26.70 5.41 USD |
-0.3
|
R$205.61B 41.67B USD | R$6.00 1.22 USD | R$26.26 5.32 USD | R$26.70 5.41 USD | R$205.61B 41.67B USD | 36.57 | R$0.73 0.15 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$105.93 21.47 USD |
+3.34
|
R$187.43B 37.99B USD | R$1.49K 301.59 USD | R$105.82 21.45 USD | R$110.18 22.33 USD | R$187.43B 37.99B USD | 8.19 | R$12.92 2.62 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$43.60 8.84 USD |
+1.4
|
R$126.25B 25.59B USD | R$58.00 11.76 USD | R$41.80 8.47 USD | R$43.60 8.84 USD | R$126.25B 25.59B USD | 0 | -R$1.68 -0.3 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.40 55.82 USD |
+0.46
|
R$121.67B 24.66B USD | R$0.00 0 USD | R$275.40 55.82 USD | R$275.40 55.82 USD | R$121.67B 24.66B USD | 14.82 | R$18.58 3.77 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$181.62 36.81 USD |
0
|
R$117.41B 23.8B USD | R$0.00 0 USD | R$181.62 36.81 USD | R$181.62 36.81 USD | R$117.41B 23.8B USD | 16.84 | R$10.78 2.18 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$658.45 133.46 USD |
0
|
R$96.32B 19.52B USD | R$0.00 0 USD | R$658.45 133.46 USD | R$658.45 133.46 USD | R$96.32B 19.52B USD | 8.89 | R$73.99 15 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$86.84B 17.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.84B 17.6B USD | 43.74 | R$14.98 3.04 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$70.00 14.19 USD |
0
|
R$84.70B 17.17B USD | R$0.00 0 USD | R$70.00 14.19 USD | R$70.00 14.19 USD | R$84.70B 17.17B USD | 16.82 | R$4.16 0.84 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$21.98 4.45 USD |
-3.85
|
R$62.25B 12.62B USD | R$475.00 96.27 USD | R$21.98 4.45 USD | R$22.64 4.59 USD | R$62.25B 12.62B USD | 24.42 | R$0.90 0.18 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$16.92 3.43 USD |
+1.2
|
R$45.16B 9.15B USD | R$697.00 141.27 USD | R$16.72 3.39 USD | R$17.14 3.47 USD | R$45.16B 9.15B USD | 7.86 | R$2.15 0.44 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$21.31 4.32 USD |
+1.38
|
R$40.65B 8.24B USD | R$10.77K 2.18K USD | R$20.10 4.07 USD | R$21.38 4.33 USD | R$40.65B 8.24B USD | 0 | -R$3.08 -0.6 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$26.10 5.29 USD |
-4.81
|
R$36.94B 7.49B USD | R$10.58K 2.14K USD | R$25.77 5.22 USD | R$27.20 5.51 USD | R$36.94B 7.49B USD | 8.25 | R$3.16 0.64 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$130.39 26.43 USD |
0
|
R$28.62B 5.8B USD | R$0.00 0 USD | R$130.39 26.43 USD | R$130.39 26.43 USD | R$28.62B 5.8B USD | 20.24 | R$6.44 1.31 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$3.68 0.75 USD |
0
|
R$5.87B 1.19B USD | R$0.00 0 USD | R$3.68 0.75 USD | R$3.68 0.75 USD | R$5.87B 1.19B USD | 0 | -R$3.44 -0.6 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$51.00 10.34 USD |
-3.32
|
R$5.70B 1.15B USD | R$19.60K 3.97K USD | R$51.00 10.34 USD | R$52.80 10.7 USD | R$5.70B 1.15B USD | 22.76 | R$2.24 0.45 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$50.44 10.22 USD |
-1.39
|
R$5.63B 1.14B USD | R$4.00K 810.73 USD | R$50.00 10.13 USD | R$52.95 10.73 USD | R$5.63B 1.14B USD | 22.51 | R$2.24 0.45 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$15.73 3.19 USD |
+3.76
|
R$4.89B 991.91M USD | R$34.00 6.89 USD | R$15.58 3.16 USD | R$15.73 3.19 USD | R$4.89B 991.91M USD | 0 | -R$85.65 -17.3 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$10.21 2.07 USD |
+10.62
|
R$3.46B 701.25M USD | R$1.80K 364.83 USD | R$9.66 1.96 USD | R$10.25 2.08 USD | R$3.46B 701.25M USD | 24.90 | R$0.41 0.08 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.57 1.53 USD |
+0.4
|
R$906.30M 183.69M USD | R$4.10K 831 USD | R$7.46 1.51 USD | R$7.58 1.54 USD | R$906.30M 183.69M USD | 5.44 | R$1.39 0.28 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$35.45 7.19 USD |
0
|
R$848.40M 171.96M USD | R$0.00 0 USD | R$35.45 7.19 USD | R$35.45 7.19 USD | R$848.40M 171.96M USD | 13.84 | R$2.56 0.52 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$28.27 5.73 USD |
0
|
R$676.57M 137.13M USD | R$0.00 0 USD | R$28.27 5.73 USD | R$28.27 5.73 USD | R$676.57M 137.13M USD | 11.04 | R$2.56 0.52 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$8.97 1.82 USD |
0
|
R$260.30M 52.76M USD | R$0.00 0 USD | R$8.97 1.82 USD | R$8.97 1.82 USD | R$260.30M 52.76M USD | 0 | -R$4.13 -0.8 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$8.27 1.68 USD |
-2.59
|
R$239.99M 48.64M USD | R$100.00 20.27 USD | R$8.27 1.68 USD | R$8.27 1.68 USD | R$239.99M 48.64M USD | 0 | -R$4.13 -0.8 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.69 0.55 USD |
-2.18
|
R$144.88M 29.36M USD | R$1.90K 385.1 USD | R$2.66 0.54 USD | R$2.73 0.55 USD | R$144.88M 29.36M USD | 0 | -R$4.19 -0.8 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.16 1.05 USD |
+0.39
|
R$29.84M 6.05M USD | R$300.00 60.81 USD | R$5.16 1.05 USD | R$5.16 1.05 USD | R$29.84M 6.05M USD | 0.75 | R$6.84 1.39 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.10 0.22 USD |
-0.9
|
R$16.35M 3.31M USD | R$16.70K 3.38K USD | R$1.10 0.22 USD | R$1.11 0.22 USD | R$16.35M 3.31M USD | 0 | -R$0.11 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
