Le pays : Brésil Bourse : São Paulo Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (64)
São Paulo (64)
Matériaux de base (64)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vale S.A.
VALE3.SA
BR
|
R$64.55 13.08 USD |
-0.39
|
R$274.71B 55.68B USD | R$7.26M 1.47M USD | R$64.16 13 USD | R$65.47 13.27 USD | R$274.71B 55.68B USD | 77.77 | R$0.83 0.17 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$17.42 3.53 USD |
-1.53
|
R$123.79B 25.09B USD | R$2.46M 498.52K USD | R$17.39 3.52 USD | R$17.75 3.6 USD | R$123.79B 25.09B USD | 26.35 | R$0.66 0.13 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$54.24 10.99 USD |
-0.4
|
R$66.73B 13.53B USD | R$3.79M 767.74K USD | R$54.06 10.96 USD | R$54.64 11.07 USD | R$66.73B 13.53B USD | 8.07 | R$6.72 1.36 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.10 5.09 USD |
-1.53
|
R$49.23B 9.98B USD | R$2.33M 471.69K USD | R$25.07 5.08 USD | R$25.81 5.23 USD | R$49.23B 9.98B USD | 18.05 | R$1.39 0.28 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.38 4.33 USD |
-0.37
|
R$41.93B 8.5B USD | R$11.90K 2.41K USD | R$21.31 4.32 USD | R$21.87 4.43 USD | R$41.93B 8.5B USD | 15.38 | R$1.39 0.28 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$152.40 30.89 USD |
+0.24
|
R$38.38B 7.78B USD | R$508.56K 103.08K USD | R$149.15 30.23 USD | R$154.90 31.4 USD | R$38.38B 7.78B USD | 17.33 | R$8.79 1.78 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.22 1.06 USD |
-0.76
|
R$28.02B 5.68B USD | R$1.80M 365.72K USD | R$5.19 1.05 USD | R$5.35 1.08 USD | R$28.02B 5.68B USD | 13.38 | R$0.39 0.08 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.53 0.72 USD |
-1.68
|
R$21.59B 4.38B USD | R$571.90K 115.91K USD | R$3.52 0.71 USD | R$3.60 0.73 USD | R$21.59B 4.38B USD | 353.00 | R$0.01 0.002 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.48 0.71 USD |
-1.69
|
R$21.29B 4.31B USD | R$2.21M 447.14K USD | R$3.47 0.7 USD | R$3.54 0.72 USD | R$21.29B 4.31B USD | 348.00 | R$0.01 0.002 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.15 2.26 USD |
-0.8
|
R$14.75B 2.99B USD | R$3.38M 685.37K USD | R$11.09 2.25 USD | R$11.42 2.31 USD | R$14.75B 2.99B USD | 15.27 | R$0.73 0.15 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.77 1.98 USD |
-1.61
|
R$12.92B 2.62B USD | R$113.90K 23.09K USD | R$9.66 1.96 USD | R$10.05 2.04 USD | R$12.92B 2.62B USD | 13.38 | R$0.73 0.15 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.36 2.3 USD |
-0.18
|
R$7.40B 1.5B USD | R$326.60K 66.2K USD | R$11.34 2.3 USD | R$11.42 2.31 USD | R$7.40B 1.5B USD | 6.88 | R$1.65 0.33 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$4.91 1 USD |
-0.81
|
R$6.04B 1.23B USD | R$14.64M 2.97M USD | R$4.85 0.98 USD | R$5.01 1.02 USD | R$6.04B 1.23B USD | 4.34 | R$1.13 0.23 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$4.85 0.98 USD |
-0.41
|
R$5.97B 1.21B USD | R$261.10K 52.92K USD | R$4.79 0.97 USD | R$4.95 1 USD | R$5.97B 1.21B USD | 4.29 | R$1.13 0.23 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$18.47 3.74 USD |
+3.47
|
R$5.96B 1.21B USD | R$1.47M 298.09K USD | R$17.89 3.63 USD | R$18.57 3.76 USD | R$5.96B 1.21B USD | 8.87 | R$2.08 0.42 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.43 0.9 USD |
+1.14
|
R$5.87B 1.19B USD | R$9.00M 1.82M USD | R$4.38 0.89 USD | R$4.50 0.91 USD | R$5.87B 1.19B USD | 0 | -R$1.98 -0.4 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$51.88 10.52 USD |
+0.15
|
R$5.79B 1.17B USD | R$84.80K 17.19K USD | R$51.68 10.47 USD | R$52.39 10.62 USD | R$5.79B 1.17B USD | 23.16 | R$2.24 0.45 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$10.60 2.15 USD |
+0.86
|
R$5.30B 1.07B USD | R$1.21M 246.22K USD | R$10.46 2.12 USD | R$10.73 2.17 USD | R$5.30B 1.07B USD | 8.61 | R$1.23 0.25 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.99 1.01 USD |
+3.53
|
R$4.53B 918.21M USD | R$2.49M 505.05K USD | R$4.85 0.98 USD | R$5.12 1.04 USD | R$4.53B 918.21M USD | 0 | -R$0.23 -0.04 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$3.32 0.67 USD |
+2.15
|
R$2.65B 536.29M USD | R$23.00K 4.66K USD | R$3.23 0.65 USD | R$3.42 0.69 USD | R$2.65B 536.29M USD | 0 | -R$6.87 -1.3 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$2.91 0.59 USD |
-0.34
|
R$2.32B 470.06M USD | R$3.57M 698.39K USD | R$2.91 0.59 USD | R$3.02 0.61 USD | R$2.32B 470.06M USD | 0 | -R$6.87 -1.3 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.57 1.13 USD |
-0.71
|
R$1.89B 382.56M USD | R$936.80K 189.87K USD | R$5.49 1.11 USD | R$5.69 1.15 USD | R$1.89B 382.56M USD | 13.58 | R$0.41 0.08 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.77 1.57 USD |
+3.6
|
R$930.24M 188.54M USD | R$241.60K 48.97K USD | R$7.61 1.54 USD | R$7.89 1.6 USD | R$930.24M 188.54M USD | 5.58 | R$1.39 0.28 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.18 1.25 USD |
+1.48
|
R$871.76M 176.69M USD | R$306.40K 62.1K USD | R$6.09 1.23 USD | R$6.26 1.27 USD | R$871.76M 176.69M USD | 0 | -R$0.02 -0.004 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$2.58 0.52 USD |
-2.64
|
R$403.44M 81.77M USD | R$153.20K 31.05K USD | R$2.58 0.52 USD | R$2.67 0.54 USD | R$403.44M 81.77M USD | 6.61 | R$0.39 0.08 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.25 0.05 USD |
0
|
R$93.20M 18.89M USD | R$0.00 0 USD | R$0.25 0.05 USD | R$0.25 0.05 USD | R$93.20M 18.89M USD | 0 | -R$10.38 -2.1 USD | ||
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$0.26 0.05 USD |
0
|
R$4.87M 987.72K USD | R$0.00 0 USD | R$0.26 0.05 USD | R$0.26 0.05 USD | R$4.87M 987.72K USD | 0 | -R$3.75 -0.7 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$471.96 95.66 USD |
+0.01
|
R$767.64B 155.59B USD | R$783.00 158.7 USD | R$469.49 95.16 USD | R$472.30 95.73 USD | R$767.64B 155.59B USD | 12.07 | R$39.10 7.92 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$663.65 134.51 USD |
+0.4
|
R$689.66B 139.78B USD | R$443.00 89.79 USD | R$657.49 133.26 USD | R$673.70 136.55 USD | R$689.66B 139.78B USD | 14.75 | R$44.98 9.12 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$290.00 58.78 USD |
+1.44
|
R$569.29B 115.39B USD | R$14.00 2.84 USD | R$285.88 57.94 USD | R$290.00 58.78 USD | R$569.29B 115.39B USD | 111.11 | R$2.61 0.53 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$115.64 23.44 USD |
+3.17
|
R$497.81B 100.9B USD | R$20.79K 4.21K USD | R$112.72 22.85 USD | R$116.44 23.6 USD | R$497.81B 100.9B USD | 27.93 | R$4.14 0.84 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$85.80 17.39 USD |
-0.6
|
R$481.28B 97.55B USD | R$150.00 30.4 USD | R$85.80 17.39 USD | R$85.80 17.39 USD | R$481.28B 97.55B USD | 44.68 | R$1.92 0.39 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$196.25 39.78 USD |
-1.41
|
R$474.12B 96.1B USD | R$4.00 0.81 USD | R$195.60 39.64 USD | R$196.25 39.78 USD | R$474.12B 96.1B USD | 34.61 | R$5.67 1.15 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$73.43 14.88 USD |
0
|
R$392.44B 79.54B USD | R$0.00 0 USD | R$73.43 14.88 USD | R$73.43 14.88 USD | R$392.44B 79.54B USD | 141.21 | R$0.52 0.11 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$119.02 24.12 USD |
0
|
R$321.27B 65.12B USD | R$0.00 0 USD | R$119.02 24.12 USD | R$119.02 24.12 USD | R$321.27B 65.12B USD | 17.42 | R$6.83 1.38 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$190.40 38.59 USD |
+3.11
|
R$286.34B 58.04B USD | R$757.00 153.43 USD | R$185.00 37.5 USD | R$197.99 40.13 USD | R$286.34B 58.04B USD | 53.33 | R$3.57 0.72 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$7.83 1.59 USD |
-2
|
R$271.81B 55.09B USD | R$55.00 11.15 USD | R$7.82 1.58 USD | R$7.85 1.59 USD | R$271.81B 55.09B USD | 34.04 | R$0.23 0.05 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$26.64 5.4 USD |
-0.22
|
R$205.15B 41.58B USD | R$100.00 20.27 USD | R$26.64 5.4 USD | R$26.64 5.4 USD | R$205.15B 41.58B USD | 36.49 | R$0.73 0.15 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$105.93 21.47 USD |
0
|
R$187.43B 37.99B USD | R$0.00 0 USD | R$105.93 21.47 USD | R$105.93 21.47 USD | R$187.43B 37.99B USD | 8.19 | R$12.92 2.62 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$45.40 9.2 USD |
+4.13
|
R$131.46B 26.64B USD | R$71.00 14.39 USD | R$44.63 9.05 USD | R$45.40 9.2 USD | R$131.46B 26.64B USD | 0 | -R$1.68 -0.3 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.40 55.82 USD |
+0.46
|
R$121.67B 24.66B USD | R$0.00 0 USD | R$275.40 55.82 USD | R$275.40 55.82 USD | R$121.67B 24.66B USD | 14.82 | R$18.58 3.77 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$181.62 36.81 USD |
0
|
R$117.41B 23.8B USD | R$0.00 0 USD | R$181.62 36.81 USD | R$181.62 36.81 USD | R$117.41B 23.8B USD | 16.84 | R$10.78 2.18 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$658.45 133.46 USD |
0
|
R$96.32B 19.52B USD | R$0.00 0 USD | R$658.45 133.46 USD | R$658.45 133.46 USD | R$96.32B 19.52B USD | 8.89 | R$73.99 15 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$86.84B 17.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.84B 17.6B USD | 43.74 | R$14.98 3.04 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$70.00 14.19 USD |
0
|
R$84.70B 17.17B USD | R$0.00 0 USD | R$70.00 14.19 USD | R$70.00 14.19 USD | R$84.70B 17.17B USD | 16.82 | R$4.16 0.84 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$22.36 4.53 USD |
+1.73
|
R$63.33B 12.84B USD | R$824.00 167.01 USD | R$22.36 4.53 USD | R$22.76 4.61 USD | R$63.33B 12.84B USD | 24.84 | R$0.90 0.18 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$16.60 3.36 USD |
-1.89
|
R$44.30B 8.98B USD | R$45.00 9.12 USD | R$16.60 3.36 USD | R$16.92 3.43 USD | R$44.30B 8.98B USD | 7.72 | R$2.15 0.44 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$20.75 4.21 USD |
-2.63
|
R$39.58B 8.02B USD | R$210.00 42.56 USD | R$20.75 4.21 USD | R$21.44 4.35 USD | R$39.58B 8.02B USD | 0 | -R$3.08 -0.6 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$25.62 5.19 USD |
-1.84
|
R$36.26B 7.35B USD | R$3.67K 744.46 USD | R$25.32 5.13 USD | R$26.40 5.35 USD | R$36.26B 7.35B USD | 8.10 | R$3.16 0.64 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$130.39 26.43 USD |
0
|
R$28.62B 5.8B USD | R$0.00 0 USD | R$130.39 26.43 USD | R$130.39 26.43 USD | R$28.62B 5.8B USD | 20.24 | R$6.44 1.31 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$3.68 0.75 USD |
0
|
R$5.87B 1.19B USD | R$0.00 0 USD | R$3.68 0.75 USD | R$3.68 0.75 USD | R$5.87B 1.19B USD | 0 | -R$3.44 -0.6 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$51.30 10.4 USD |
+0.59
|
R$5.73B 1.16B USD | R$1.90K 385.1 USD | R$51.23 10.38 USD | R$51.36 10.41 USD | R$5.73B 1.16B USD | 22.90 | R$2.24 0.45 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$51.11 10.36 USD |
+1.33
|
R$5.71B 1.16B USD | R$2.90K 587.78 USD | R$50.84 10.3 USD | R$51.69 10.48 USD | R$5.71B 1.16B USD | 22.81 | R$2.24 0.45 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$15.52 3.15 USD |
-1.34
|
R$4.83B 978.66M USD | R$33.00 6.69 USD | R$15.41 3.12 USD | R$15.52 3.15 USD | R$4.83B 978.66M USD | 0 | -R$85.65 -17.3 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$10.21 2.07 USD |
0
|
R$3.46B 701.25M USD | R$0.00 0 USD | R$10.21 2.07 USD | R$10.21 2.07 USD | R$3.46B 701.25M USD | 24.90 | R$0.41 0.08 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.80 1.58 USD |
+3.04
|
R$933.83M 189.27M USD | R$11.40K 2.31K USD | R$7.59 1.54 USD | R$7.99 1.62 USD | R$933.83M 189.27M USD | 5.61 | R$1.39 0.28 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$35.45 7.19 USD |
0
|
R$848.40M 171.96M USD | R$0.00 0 USD | R$35.45 7.19 USD | R$35.45 7.19 USD | R$848.40M 171.96M USD | 13.84 | R$2.56 0.52 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$28.27 5.73 USD |
0
|
R$676.57M 137.13M USD | R$0.00 0 USD | R$28.27 5.73 USD | R$28.27 5.73 USD | R$676.57M 137.13M USD | 11.04 | R$2.56 0.52 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$8.97 1.82 USD |
0
|
R$260.30M 52.76M USD | R$0.00 0 USD | R$8.97 1.82 USD | R$8.97 1.82 USD | R$260.30M 52.76M USD | 0 | -R$4.13 -0.8 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$8.84 1.79 USD |
+6.89
|
R$256.53M 51.99M USD | R$400.00 81.07 USD | R$8.84 1.79 USD | R$8.84 1.79 USD | R$256.53M 51.99M USD | 0 | -R$4.13 -0.8 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.69 0.55 USD |
0
|
R$144.88M 29.36M USD | R$400.00 81.07 USD | R$2.69 0.55 USD | R$2.69 0.55 USD | R$144.88M 29.36M USD | 0 | -R$4.19 -0.8 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.05 1.02 USD |
-2.13
|
R$29.21M 5.92M USD | R$1.50K 304.03 USD | R$5.04 1.02 USD | R$5.05 1.02 USD | R$29.21M 5.92M USD | 0.73 | R$6.84 1.39 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.11 0.22 USD |
+0.91
|
R$16.50M 3.34M USD | R$10.40K 2.11K USD | R$1.11 0.22 USD | R$1.11 0.22 USD | R$16.50M 3.34M USD | 0 | -R$0.11 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
