Le pays : Canada Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (872)
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (872)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$252.16 187.12 USD |
-4.18
|
CA$127.68B 94.75B USD | CA$112.59K 83.55K USD | CA$251.38 186.54 USD | CA$254.36 188.75 USD | CA$127.68B 94.75B USD | 15.60 | CA$16.16 11.99 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$55.38 41.1 USD |
-3.22
|
CA$91.15B 67.64B USD | CA$565.82K 419.87K USD | CA$54.98 40.8 USD | CA$55.47 41.16 USD | CA$91.15B 67.64B USD | 10.35 | CA$5.35 3.97 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$177.40 131.64 USD |
-4.41
|
CA$80.57B 59.79B USD | CA$75.23K 55.83K USD | CA$177.00 131.34 USD | CA$179.60 133.27 USD | CA$80.57B 59.79B USD | 28.47 | CA$6.23 4.62 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$333.26 247.3 USD |
-2.56
|
CA$64.27B 47.69B USD | CA$35.01K 25.98K USD | CA$331.19 245.76 USD | CA$335.66 249.08 USD | CA$64.27B 47.69B USD | 31.52 | CA$10.57 7.84 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$95.11 70.58 USD |
-0.56
|
CA$45.39B 33.68B USD | CA$68.82K 51.07K USD | CA$95.03 70.52 USD | CA$96.26 71.43 USD | CA$45.39B 33.68B USD | 13.92 | CA$6.83 5.07 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$84.45 62.67 USD |
-4.19
|
CA$41.43B 30.74B USD | CA$164.15K 121.81K USD | CA$83.55 62 USD | CA$84.61 62.79 USD | CA$41.43B 30.74B USD | 16.59 | CA$5.09 3.78 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$32.28 23.95 USD |
-3.41
|
CA$38.29B 28.41B USD | CA$663.71K 492.51K USD | CA$32.03 23.77 USD | CA$32.34 24 USD | CA$38.29B 28.41B USD | 8.86 | CA$3.64 2.7 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$34.07 25.28 USD |
-5.28
|
CA$28.42B 21.09B USD | CA$251.65K 186.74K USD | CA$33.58 24.92 USD | CA$34.48 25.59 USD | CA$28.42B 21.09B USD | 0 | -CA$0.14 -0.1 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$30.04 22.29 USD |
-6.12
|
CA$25.57B 18.98B USD | CA$567.81K 421.35K USD | CA$29.73 22.06 USD | CA$30.61 22.71 USD | CA$25.57B 18.98B USD | 13.90 | CA$2.16 1.6 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$58.18 43.17 USD |
-5.05
|
CA$24.12B 17.9B USD | CA$295.70K 219.43K USD | CA$57.89 42.96 USD | CA$58.82 43.65 USD | CA$24.12B 17.9B USD | 12.45 | CA$4.67 3.47 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$86.86 64.46 USD |
-4.57
|
CA$21.00B 15.58B USD | CA$77.35K 57.4K USD | CA$86.68 64.32 USD | CA$88.24 65.48 USD | CA$21.00B 15.58B USD | 16.26 | CA$5.34 3.96 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$74.70 55.43 USD |
-4.46
|
CA$18.01B 13.36B USD | CA$19.95K 14.8K USD | CA$74.40 55.21 USD | CA$74.85 55.54 USD | CA$18.01B 13.36B USD | 15.89 | CA$4.70 3.49 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$42.89 31.83 USD |
-3.73
|
CA$17.95B 13.32B USD | CA$162.02K 120.23K USD | CA$42.41 31.47 USD | CA$43.19 32.05 USD | CA$17.95B 13.32B USD | 11.16 | CA$3.84 2.85 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.73 10.93 USD |
-5.09
|
CA$17.20B 12.76B USD | CA$490.35K 363.87K USD | CA$14.67 10.89 USD | CA$14.90 11.06 USD | CA$17.20B 12.76B USD | 22.31 | CA$0.66 0.49 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$35.33 26.22 USD |
-3.21
|
CA$14.01B 10.39B USD | CA$109.61K 81.34K USD | CA$35.16 26.09 USD | CA$36.05 26.75 USD | CA$14.01B 10.39B USD | 13.08 | CA$2.70 2 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$31.34 23.26 USD |
-7.03
|
CA$13.92B 10.33B USD | CA$647.20K 480.26K USD | CA$30.72 22.8 USD | CA$31.79 23.59 USD | CA$13.92B 10.33B USD | 13.27 | CA$2.36 1.75 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$23.23 17.24 USD |
-7.08
|
CA$13.26B 9.84B USD | CA$429.05K 318.38K USD | CA$23.09 17.13 USD | CA$23.82 17.68 USD | CA$13.26B 9.84B USD | 8.47 | CA$2.74 2.03 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$9.08 6.74 USD |
-4.72
|
CA$12.95B 9.61B USD | CA$2.49M 1.85M USD | CA$8.92 6.62 USD | CA$9.14 6.78 USD | CA$12.95B 9.61B USD | 75.66 | CA$0.12 0.09 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$56.27 41.76 USD |
-3.6
|
CA$12.34B 9.16B USD | CA$131.72K 97.74K USD | CA$55.77 41.38 USD | CA$57.48 42.65 USD | CA$12.34B 9.16B USD | 13.17 | CA$4.27 3.17 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$46.67 34.63 USD |
-4.97
|
CA$12.17B 9.03B USD | CA$104.90K 77.84K USD | CA$46.19 34.28 USD | CA$47.10 34.95 USD | CA$12.17B 9.03B USD | 11.75 | CA$3.97 2.95 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.06 5.24 USD |
-4.08
|
CA$9.33B 6.92B USD | CA$1.67M 1.24M USD | CA$7.03 5.22 USD | CA$7.14 5.3 USD | CA$9.33B 6.92B USD | 9.28 | CA$0.76 0.56 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$38.01 28.21 USD |
-4.47
|
CA$8.86B 6.58B USD | CA$25.86K 19.19K USD | CA$37.82 28.06 USD | CA$39.00 28.94 USD | CA$8.86B 6.58B USD | 16.31 | CA$2.33 1.73 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$47.19 35.02 USD |
-3.36
|
CA$8.84B 6.56B USD | CA$8.99K 6.67K USD | CA$47.10 34.95 USD | CA$47.43 35.2 USD | CA$8.84B 6.56B USD | 22.57 | CA$2.09 1.55 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$41.93 31.11 USD |
-5.14
|
CA$8.70B 6.46B USD | CA$127.18K 94.37K USD | CA$41.74 30.97 USD | CA$42.32 31.4 USD | CA$8.70B 6.46B USD | 10.17 | CA$4.12 3.06 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$41.79 31.01 USD |
-3.2
|
CA$8.61B 6.39B USD | CA$12.66K 9.39K USD | CA$41.78 31 USD | CA$42.13 31.26 USD | CA$8.61B 6.39B USD | 15.19 | CA$2.75 2.04 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$11.02 8.18 USD |
-6.93
|
CA$8.42B 6.25B USD | CA$1.02M 758.98K USD | CA$10.87 8.07 USD | CA$11.30 8.39 USD | CA$8.42B 6.25B USD | 13.11 | CA$0.84 0.62 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$35.75 26.53 USD |
-4.62
|
CA$7.95B 5.9B USD | CA$41.07K 30.48K USD | CA$35.68 26.48 USD | CA$36.23 26.88 USD | CA$7.95B 5.9B USD | 6.86 | CA$5.21 3.87 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$96.01 71.25 USD |
+1.94
|
CA$7.52B 5.58B USD | CA$8.34K 6.19K USD | CA$94.06 69.8 USD | CA$96.16 71.36 USD | CA$7.52B 5.58B USD | 0 | -CA$21.23 -15.7 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.65 4.19 USD |
-3.91
|
CA$7.49B 5.56B USD | CA$26.79K 19.88K USD | CA$5.65 4.19 USD | CA$5.72 4.24 USD | CA$7.49B 5.56B USD | 12.84 | CA$0.44 0.33 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$87.00 64.56 USD |
-1.99
|
CA$6.73B 4.99B USD | CA$12.18K 9.03K USD | CA$87.00 64.56 USD | CA$89.01 66.05 USD | CA$6.73B 4.99B USD | 62.14 | CA$1.40 1.04 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$69.79 51.79 USD |
-5.74
|
CA$6.46B 4.8B USD | CA$109.69K 81.39K USD | CA$69.61 51.65 USD | CA$71.87 53.33 USD | CA$6.46B 4.8B USD | 7.75 | CA$9.00 6.68 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$25.37 18.83 USD |
-6.07
|
CA$6.23B 4.63B USD | CA$33.72K 25.02K USD | CA$25.37 18.83 USD | CA$26.14 19.4 USD | CA$6.23B 4.63B USD | 12.49 | CA$2.03 1.51 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$30.96 22.97 USD |
+0.32
|
CA$6.15B 4.56B USD | CA$324.55K 240.84K USD | CA$30.38 22.54 USD | CA$31.24 23.18 USD | CA$6.15B 4.56B USD | 7.11 | CA$4.35 3.23 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$41.67 30.92 USD |
-6.42
|
CA$5.23B 3.88B USD | CA$32.94K 24.44K USD | CA$41.66 30.91 USD | CA$43.10 31.98 USD | CA$5.23B 3.88B USD | 0 | -CA$2.07 -1.5 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$35.25 26.16 USD |
-5.55
|
CA$5.08B 3.77B USD | CA$154.10K 114.35K USD | CA$35.10 26.05 USD | CA$35.80 26.57 USD | CA$5.08B 3.77B USD | 33.25 | CA$1.06 0.79 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$22.54 16.73 USD |
-5.77
|
CA$4.65B 3.45B USD | CA$183.07K 135.85K USD | CA$22.50 16.7 USD | CA$23.07 17.12 USD | CA$4.65B 3.45B USD | 11.73 | CA$1.92 1.42 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$42.55 31.57 USD |
-5.38
|
CA$4.44B 3.29B USD | CA$37.59K 27.89K USD | CA$42.07 31.22 USD | CA$43.12 32 USD | CA$4.44B 3.29B USD | 10.42 | CA$4.08 3.03 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$29.64 21.99 USD |
-3.89
|
CA$4.25B 3.16B USD | CA$36.52K 27.1K USD | CA$29.40 21.82 USD | CA$29.95 22.22 USD | CA$4.25B 3.16B USD | 10.70 | CA$2.77 2.06 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.17 8.29 USD |
+0.09
|
CA$4.09B 3.03B USD | CA$1.01M 747.65K USD | CA$10.81 8.02 USD | CA$11.22 8.33 USD | CA$4.09B 3.03B USD | 372.33 | CA$0.03 0.02 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.78 10.23 USD |
-5.03
|
CA$4.08B 3.03B USD | CA$132.92K 98.63K USD | CA$13.69 10.16 USD | CA$14.01 10.4 USD | CA$4.08B 3.03B USD | 8.50 | CA$1.62 1.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.73 6.48 USD |
-4.69
|
CA$3.83B 2.84B USD | CA$74.22K 55.07K USD | CA$8.66 6.43 USD | CA$8.79 6.52 USD | CA$3.83B 2.84B USD | 0 | -CA$0.29 -0.2 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$34.72 25.76 USD |
-4.77
|
CA$3.75B 2.78B USD | CA$8.54K 6.34K USD | CA$34.72 25.76 USD | CA$35.21 26.13 USD | CA$3.75B 2.78B USD | 128.59 | CA$0.27 0.2 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$67.78 50.3 USD |
+3.39
|
CA$3.70B 2.74B USD | CA$136.14K 101.02K USD | CA$65.24 48.41 USD | CA$68.60 50.91 USD | CA$3.70B 2.74B USD | 14.36 | CA$4.72 3.5 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.12 8.25 USD |
-4.79
|
CA$3.29B 2.44B USD | CA$127.29K 94.46K USD | CA$11.06 8.21 USD | CA$11.22 8.33 USD | CA$3.29B 2.44B USD | 39.71 | CA$0.28 0.21 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$55.76 41.38 USD |
-0.11
|
CA$3.28B 2.43B USD | CA$94.69K 70.26K USD | CA$54.82 40.68 USD | CA$56.08 41.61 USD | CA$3.28B 2.43B USD | 8.85 | CA$6.30 4.67 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$25.15 18.66 USD |
-4.48
|
CA$3.15B 2.33B USD | CA$5.36K 3.97K USD | CA$24.90 18.48 USD | CA$25.50 18.92 USD | CA$3.15B 2.33B USD | 0 | -CA$2.79 -2.07 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$12.44 9.23 USD |
-5.32
|
CA$2.75B 2.04B USD | CA$140.24K 104.07K USD | CA$12.40 9.2 USD | CA$12.65 9.39 USD | CA$2.75B 2.04B USD | 82.93 | CA$0.15 0.11 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$8.60 6.38 USD |
-5.18
|
CA$2.54B 1.89B USD | CA$17.17K 12.74K USD | CA$8.57 6.36 USD | CA$8.94 6.63 USD | CA$2.54B 1.89B USD | 9.24 | CA$0.93 0.69 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$27.54 20.44 USD |
-3.16
|
CA$2.48B 1.84B USD | CA$80.12K 59.45K USD | CA$27.18 20.17 USD | CA$28.37 21.05 USD | CA$2.48B 1.84B USD | 28.98 | CA$0.95 0.7 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.45 1.08 USD |
-2.68
|
CA$1.87B 1.39B USD | CA$303.40K 225.14K USD | CA$1.44 1.07 USD | CA$1.47 1.09 USD | CA$1.87B 1.39B USD | 6.04 | CA$0.24 0.18 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.78 2.06 USD |
-5.76
|
CA$1.86B 1.38B USD | CA$86.11K 63.9K USD | CA$2.75 2.04 USD | CA$2.85 2.11 USD | CA$1.86B 1.38B USD | 11.11 | CA$0.25 0.19 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.04 1.51 USD |
-3.32
|
CA$1.77B 1.31B USD | CA$221.13K 164.09K USD | CA$2.03 1.51 USD | CA$2.06 1.53 USD | CA$1.77B 1.31B USD | 0 | -CA$0.44 -0.3 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.83 11 USD |
+0.14
|
CA$1.74B 1.29B USD | CA$13.71K 10.17K USD | CA$14.68 10.89 USD | CA$14.97 11.11 USD | CA$1.74B 1.29B USD | 0 | -CA$5.58 -4.1 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$5.05 3.75 USD |
-0.2
|
CA$1.71B 1.27B USD | CA$1.52M 1.13M USD | CA$4.93 3.66 USD | CA$5.15 3.82 USD | CA$1.71B 1.27B USD | 0 | -CA$0.26 -0.1 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.76 10.95 USD |
-0.67
|
CA$1.66B 1.23B USD | CA$39.41K 29.25K USD | CA$14.70 10.91 USD | CA$14.84 11.01 USD | CA$1.66B 1.23B USD | 11.53 | CA$1.28 0.95 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.18 3.1 USD |
+1.46
|
CA$1.59B 1.18B USD | CA$16.50K 12.24K USD | CA$4.10 3.04 USD | CA$4.18 3.1 USD | CA$1.59B 1.18B USD | 0 | -CA$0.20 -0.1 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.66 2.72 USD |
-3.17
|
CA$1.59B 1.18B USD | CA$273.51K 202.96K USD | CA$3.60 2.67 USD | CA$3.68 2.73 USD | CA$1.59B 1.18B USD | 24.39 | CA$0.15 0.11 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$8.44 6.26 USD |
-6.43
|
CA$1.57B 1.16B USD | CA$27.11K 20.12K USD | CA$8.37 6.21 USD | CA$8.65 6.42 USD | CA$1.57B 1.16B USD | 0 | -CA$0.03 -0.02 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.36 6.95 USD |
-5.84
|
CA$1.56B 1.16B USD | CA$45.70K 33.91K USD | CA$9.28 6.89 USD | CA$9.69 7.19 USD | CA$1.56B 1.16B USD | 0 | -CA$0.25 -0.1 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$20.90 15.51 USD |
-1.18
|
CA$1.34B 992.58M USD | CA$20.10K 14.91K USD | CA$20.82 15.45 USD | CA$20.96 15.55 USD | CA$1.34B 992.58M USD | 17.41 | CA$1.20 0.89 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$21.28 15.79 USD |
-4.23
|
CA$1.31B 968.92M USD | CA$8.69K 6.45K USD | CA$21.05 15.62 USD | CA$21.63 16.05 USD | CA$1.31B 968.92M USD | 12.22 | CA$1.74 1.29 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$7.06 5.24 USD |
-6.49
|
CA$1.26B 933.47M USD | CA$32.72K 24.28K USD | CA$6.96 5.16 USD | CA$7.32 5.43 USD | CA$1.26B 933.47M USD | 11.96 | CA$0.59 0.44 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$7.70 5.71 USD |
-4.82
|
CA$1.26B 931.72M USD | CA$140.63K 104.35K USD | CA$7.53 5.59 USD | CA$7.84 5.82 USD | CA$1.26B 931.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.24 1.66 USD |
-0.44
|
CA$1.25B 930.92M USD | CA$66.53K 49.37K USD | CA$2.23 1.65 USD | CA$2.25 1.67 USD | CA$1.25B 930.92M USD | 10.66 | CA$0.21 0.16 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$10.93 8.11 USD |
-6.58
|
CA$1.23B 913.01M USD | CA$24.97K 18.53K USD | CA$10.83 8.04 USD | CA$11.25 8.35 USD | CA$1.23B 913.01M USD | 0 | -CA$0.33 -0.2 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.79 1.33 USD |
-10.5
|
CA$1.21B 897.14M USD | CA$444.20K 329.62K USD | CA$1.78 1.32 USD | CA$1.90 1.41 USD | CA$1.21B 897.14M USD | 0 | -CA$0.04 -0.02 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.90 5.12 USD |
-5.48
|
CA$1.17B 869.7M USD | CA$128.08K 95.04K USD | CA$6.87 5.1 USD | CA$6.98 5.18 USD | CA$1.17B 869.7M USD | 18.64 | CA$0.37 0.27 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.21 10.54 USD |
-4.02
|
CA$1.17B 866.85M USD | CA$17.18K 12.74K USD | CA$14.07 10.44 USD | CA$14.40 10.69 USD | CA$1.17B 866.85M USD | 44.39 | CA$0.32 0.24 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$3.22 2.39 USD |
-5.85
|
CA$1.17B 865.96M USD | CA$278.87K 206.94K USD | CA$3.09 2.29 USD | CA$3.47 2.57 USD | CA$1.17B 865.96M USD | 0 | -CA$0.07 -0.05 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.20 5.34 USD |
-6.13
|
CA$1.16B 862.56M USD | CA$274.81K 203.92K USD | CA$7.14 5.3 USD | CA$7.36 5.46 USD | CA$1.16B 862.56M USD | 15.31 | CA$0.47 0.35 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$25.14 18.66 USD |
-6.15
|
CA$1.16B 861.83M USD | CA$45.01K 33.4K USD | CA$24.98 18.54 USD | CA$25.99 19.29 USD | CA$1.16B 861.83M USD | 2514.00 | CA$0.01 0.007 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.94 2.18 USD |
-2.65
|
CA$1.07B 792.03M USD | CA$266.21K 197.54K USD | CA$2.90 2.15 USD | CA$2.95 2.19 USD | CA$1.07B 792.03M USD | 0 | -CA$0.58 -0.4 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.21 5.35 USD |
-5.75
|
CA$1.04B 769.92M USD | CA$33.27K 24.69K USD | CA$7.20 5.34 USD | CA$7.55 5.6 USD | CA$1.04B 769.92M USD | 0 | -CA$0.11 -0.08 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$11.76 8.73 USD |
-4.85
|
CA$1.03B 764.5M USD | CA$33.97K 25.21K USD | CA$11.64 8.64 USD | CA$12.01 8.91 USD | CA$1.03B 764.5M USD | 14.34 | CA$0.82 0.61 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.87 1.39 USD |
-4.1
|
CA$1.03B 761.34M USD | CA$287.65K 213.46K USD | CA$1.85 1.37 USD | CA$1.88 1.4 USD | CA$1.03B 761.34M USD | 46.75 | CA$0.04 0.03 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.84 5.08 USD |
-3.09
|
CA$1.01B 751.55M USD | CA$14.70K 10.91K USD | CA$6.84 5.08 USD | CA$7.05 5.23 USD | CA$1.01B 751.55M USD | 0 | -CA$0.40 -0.2 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.05 2.26 USD |
-3.17
|
CA$1.01B 751.54M USD | CA$167.80K 124.52K USD | CA$2.99 2.22 USD | CA$3.13 2.32 USD | CA$1.01B 751.54M USD | 0 | -CA$0.08 -0.05 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.75 7.98 USD |
-2.8
|
CA$1.01B 745.83M USD | CA$3.13K 2.32K USD | CA$10.72 7.95 USD | CA$10.86 8.06 USD | CA$1.01B 745.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.19 5.34 USD |
-4.64
|
CA$971.78M 721.12M USD | CA$47.34K 35.13K USD | CA$7.10 5.27 USD | CA$7.36 5.46 USD | CA$971.78M 721.12M USD | 0 | -CA$0.37 -0.2 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.63 1.21 USD |
0
|
CA$920.68M 683.2M USD | CA$1.21M 897.43K USD | CA$1.61 1.19 USD | CA$1.67 1.24 USD | CA$920.68M 683.2M USD | 0 | -CA$0.15 -0.1 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.61 0.45 USD |
-4.69
|
CA$908.99M 674.53M USD | CA$671.07K 497.97K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$908.99M 674.53M USD | 0 | -CA$0.06 -0.04 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$13.70 10.17 USD |
+1.11
|
CA$901.01M 668.6M USD | CA$7.39K 5.48K USD | CA$13.56 10.06 USD | CA$13.71 10.17 USD | CA$901.01M 668.6M USD | 0 | -CA$6.74 -5.001 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.02 2.24 USD |
-5.63
|
CA$790.01M 586.23M USD | CA$54.87K 40.72K USD | CA$3.00 2.23 USD | CA$3.13 2.32 USD | CA$790.01M 586.23M USD | 8.16 | CA$0.37 0.27 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$21.01 15.59 USD |
-0.52
|
CA$767.62M 569.62M USD | CA$2.70K 2K USD | CA$20.50 15.21 USD | CA$21.20 15.73 USD | CA$767.62M 569.62M USD | 0 | -CA$0.02 -0.01 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.57 1.91 USD |
-4.46
|
CA$756.13M 561.1M USD | CA$28.94K 21.48K USD | CA$2.52 1.87 USD | CA$2.65 1.97 USD | CA$756.13M 561.1M USD | 0 | -CA$0.04 -0.02 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.59 1.18 USD |
-4.79
|
CA$752.22M 558.2M USD | CA$153.53K 113.93K USD | CA$1.58 1.17 USD | CA$1.64 1.22 USD | CA$752.22M 558.2M USD | 0 | CA$0.00 0 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.82 2.09 USD |
-4.41
|
CA$737.82M 547.5M USD | CA$16.42K 12.18K USD | CA$2.79 2.07 USD | CA$2.85 2.11 USD | CA$737.82M 547.5M USD | 0 | CA$0.00 0 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.83 2.1 USD |
-0.35
|
CA$701.96M 520.9M USD | CA$33.79K 25.08K USD | CA$2.83 2.1 USD | CA$2.96 2.2 USD | CA$701.96M 520.9M USD | 0 | -CA$0.06 -0.04 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.17 4.58 USD |
-6.51
|
CA$670.03M 497.2M USD | CA$28.27K 20.97K USD | CA$6.07 4.5 USD | CA$6.47 4.8 USD | CA$670.03M 497.2M USD | 0 | -CA$0.03 -0.02 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$1.17 0.86 USD |
-4.49
|
CA$654.87M 485.95M USD | CA$82.60K 61.29K USD | CA$1.16 0.86 USD | CA$1.19 0.88 USD | CA$654.87M 485.95M USD | 0 | -CA$0.12 -0.08 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.20 4.6 USD |
-1.59
|
CA$653.41M 484.87M USD | CA$67.80K 50.31K USD | CA$6.10 4.53 USD | CA$6.21 4.61 USD | CA$653.41M 484.87M USD | 0 | -CA$10.15 -7.5 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.22 2.39 USD |
-4.17
|
CA$653.25M 484.75M USD | CA$25.83K 19.17K USD | CA$3.20 2.37 USD | CA$3.28 2.43 USD | CA$653.25M 484.75M USD | 64.40 | CA$0.05 0.04 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$0.98 0.73 USD |
-2
|
CA$653.24M 484.74M USD | CA$273.98K 203.31K USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$653.24M 484.74M USD | 2.22 | CA$0.44 0.33 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$8.04 5.97 USD |
+4.82
|
CA$634.11M 470.55M USD | CA$1.73K 1.28K USD | CA$8.04 5.97 USD | CA$8.04 5.97 USD | CA$634.11M 470.55M USD | 3.29 | CA$2.44 1.81 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$0.99 0.73 USD |
0
|
CA$633.87M 470.37M USD | CA$49.50K 36.73K USD | CA$0.99 0.73 USD | CA$1.07 0.79 USD | CA$633.87M 470.37M USD | 0 | -CA$0.51 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
