Le pays : Canada Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (872)
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (872)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$246.15 182.66 USD |
-6.46
|
CA$124.64B 92.49B USD | CA$389.09K 288.73K USD | CA$245.00 181.8 USD | CA$254.36 188.75 USD | CA$124.64B 92.49B USD | 15.23 | CA$16.16 11.99 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$53.71 39.86 USD |
-6.14
|
CA$88.40B 65.6B USD | CA$1.80M 1.34M USD | CA$53.68 39.83 USD | CA$55.47 41.16 USD | CA$88.40B 65.6B USD | 10.03 | CA$5.35 3.97 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$172.99 128.37 USD |
-6.78
|
CA$78.57B 58.3B USD | CA$351.27K 260.66K USD | CA$172.99 128.37 USD | CA$179.60 133.27 USD | CA$78.57B 58.3B USD | 27.76 | CA$6.23 4.62 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$326.80 242.51 USD |
-4.45
|
CA$63.03B 46.77B USD | CA$98.31K 72.95K USD | CA$325.82 241.78 USD | CA$335.66 249.08 USD | CA$63.03B 46.77B USD | 30.91 | CA$10.57 7.84 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$96.97 71.96 USD |
+1.38
|
CA$46.28B 34.34B USD | CA$369.36K 274.08K USD | CA$94.98 70.48 USD | CA$97.13 72.08 USD | CA$46.28B 34.34B USD | 14.19 | CA$6.83 5.07 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$83.10 61.67 USD |
-5.72
|
CA$40.77B 30.25B USD | CA$766.92K 569.1K USD | CA$82.91 61.52 USD | CA$84.61 62.79 USD | CA$40.77B 30.25B USD | 16.32 | CA$5.09 3.78 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$31.76 23.57 USD |
-4.97
|
CA$37.68B 27.96B USD | CA$1.56M 1.15M USD | CA$31.68 23.51 USD | CA$32.34 24 USD | CA$37.68B 27.96B USD | 8.72 | CA$3.64 2.7 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$33.79 25.07 USD |
-6.06
|
CA$28.19B 20.92B USD | CA$1.07M 792.45K USD | CA$33.58 24.92 USD | CA$34.48 25.59 USD | CA$28.19B 20.92B USD | 0 | -CA$0.14 -0.1 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$29.67 22.02 USD |
-7.28
|
CA$25.26B 18.74B USD | CA$1.40M 1.04M USD | CA$29.62 21.98 USD | CA$30.61 22.71 USD | CA$25.26B 18.74B USD | 13.73 | CA$2.16 1.6 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$57.79 42.88 USD |
-5.68
|
CA$23.96B 17.78B USD | CA$611.84K 454.02K USD | CA$57.45 42.63 USD | CA$58.82 43.65 USD | CA$23.96B 17.78B USD | 12.37 | CA$4.67 3.47 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$86.09 63.88 USD |
-5.42
|
CA$20.81B 15.45B USD | CA$189.37K 140.53K USD | CA$85.66 63.56 USD | CA$88.24 65.48 USD | CA$20.81B 15.45B USD | 16.12 | CA$5.34 3.96 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$42.42 31.48 USD |
-4.78
|
CA$17.76B 13.18B USD | CA$558.14K 414.17K USD | CA$42.13 31.26 USD | CA$43.19 32.05 USD | CA$17.76B 13.18B USD | 11.04 | CA$3.84 2.85 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$73.02 54.19 USD |
-6.61
|
CA$17.60B 13.06B USD | CA$97.79K 72.57K USD | CA$72.99 54.16 USD | CA$74.85 55.54 USD | CA$17.60B 13.06B USD | 15.53 | CA$4.70 3.49 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.51 10.76 USD |
-6.54
|
CA$16.93B 12.57B USD | CA$1.64M 1.22M USD | CA$14.43 10.71 USD | CA$14.90 11.06 USD | CA$16.93B 12.57B USD | 21.97 | CA$0.66 0.49 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$30.35 22.52 USD |
-9.97
|
CA$13.48B 10B USD | CA$2.08M 1.55M USD | CA$30.31 22.49 USD | CA$31.79 23.59 USD | CA$13.48B 10B USD | 12.86 | CA$2.36 1.75 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$23.04 17.1 USD |
-7.83
|
CA$13.16B 9.76B USD | CA$911.39K 676.31K USD | CA$22.65 16.81 USD | CA$23.82 17.68 USD | CA$13.16B 9.76B USD | 8.40 | CA$2.74 2.03 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$9.16 6.79 USD |
-3.93
|
CA$13.06B 9.69B USD | CA$5.98M 4.43M USD | CA$8.92 6.62 USD | CA$9.31 6.91 USD | CA$13.06B 9.69B USD | 76.29 | CA$0.12 0.09 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$32.82 24.35 USD |
-7.1
|
CA$13.01B 9.65B USD | CA$55.48K 41.17K USD | CA$32.67 24.24 USD | CA$34.63 25.7 USD | CA$13.01B 9.65B USD | 12.15 | CA$2.70 2 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$55.50 41.18 USD |
-4.92
|
CA$12.17B 9.03B USD | CA$379.87K 281.89K USD | CA$55.05 40.85 USD | CA$57.48 42.65 USD | CA$12.17B 9.03B USD | 12.99 | CA$4.27 3.17 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$45.99 34.13 USD |
-6.35
|
CA$11.99B 8.9B USD | CA$309.96K 230.01K USD | CA$45.46 33.73 USD | CA$47.10 34.95 USD | CA$11.99B 8.9B USD | 11.58 | CA$3.97 2.95 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$6.86 5.09 USD |
-6.79
|
CA$9.06B 6.72B USD | CA$3.87M 2.87M USD | CA$6.83 5.06 USD | CA$7.14 5.3 USD | CA$9.06B 6.72B USD | 9.02 | CA$0.76 0.56 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$37.93 28.15 USD |
-4.69
|
CA$8.84B 6.56B USD | CA$147.45K 109.42K USD | CA$37.61 27.91 USD | CA$39.03 28.96 USD | CA$8.84B 6.56B USD | 16.27 | CA$2.33 1.73 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$46.20 34.28 USD |
-5.39
|
CA$8.65B 6.42B USD | CA$69.60K 51.65K USD | CA$46.06 34.18 USD | CA$47.43 35.2 USD | CA$8.65B 6.42B USD | 22.10 | CA$2.09 1.55 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$41.26 30.62 USD |
-6.65
|
CA$8.56B 6.35B USD | CA$222.06K 164.78K USD | CA$41.05 30.46 USD | CA$42.32 31.4 USD | CA$8.56B 6.35B USD | 10.01 | CA$4.12 3.06 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$41.15 30.54 USD |
-4.68
|
CA$8.48B 6.29B USD | CA$64.66K 47.98K USD | CA$40.99 30.42 USD | CA$42.13 31.26 USD | CA$8.48B 6.29B USD | 14.96 | CA$2.75 2.04 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$10.98 8.15 USD |
-7.27
|
CA$8.39B 6.22B USD | CA$3.19M 2.36M USD | CA$10.74 7.97 USD | CA$11.30 8.39 USD | CA$8.39B 6.22B USD | 13.07 | CA$0.84 0.62 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$35.20 26.12 USD |
-6.08
|
CA$7.83B 5.81B USD | CA$225.13K 167.06K USD | CA$35.16 26.09 USD | CA$36.23 26.88 USD | CA$7.83B 5.81B USD | 6.75 | CA$5.21 3.87 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$96.60 71.68 USD |
+2.57
|
CA$7.56B 5.61B USD | CA$73.74K 54.72K USD | CA$94.06 69.8 USD | CA$97.16 72.1 USD | CA$7.56B 5.61B USD | 0 | -CA$21.23 -15.7 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.58 4.14 USD |
-5.1
|
CA$7.40B 5.49B USD | CA$40.35K 29.94K USD | CA$5.56 4.13 USD | CA$5.72 4.24 USD | CA$7.40B 5.49B USD | 12.68 | CA$0.44 0.33 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$84.87 62.98 USD |
-4.39
|
CA$6.57B 4.87B USD | CA$102.02K 75.7K USD | CA$83.96 62.3 USD | CA$89.01 66.05 USD | CA$6.57B 4.87B USD | 60.62 | CA$1.40 1.04 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$67.89 50.38 USD |
-8.31
|
CA$6.29B 4.66B USD | CA$452.02K 335.42K USD | CA$67.67 50.22 USD | CA$71.87 53.33 USD | CA$6.29B 4.66B USD | 7.54 | CA$9.00 6.68 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$24.89 18.47 USD |
-7.85
|
CA$6.12B 4.54B USD | CA$279.65K 207.51K USD | CA$24.89 18.47 USD | CA$26.14 19.4 USD | CA$6.12B 4.54B USD | 12.26 | CA$2.03 1.51 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$28.71 21.3 USD |
-7.27
|
CA$5.70B 4.23B USD | CA$305.56K 226.74K USD | CA$28.34 21.03 USD | CA$30.00 22.26 USD | CA$5.70B 4.23B USD | 6.59 | CA$4.35 3.23 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$40.67 30.18 USD |
-8.67
|
CA$5.10B 3.79B USD | CA$251.23K 186.43K USD | CA$40.06 29.73 USD | CA$43.10 31.98 USD | CA$5.10B 3.79B USD | 0 | -CA$2.07 -1.5 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$33.51 24.87 USD |
-10.21
|
CA$4.83B 3.58B USD | CA$841.28K 624.28K USD | CA$33.43 24.81 USD | CA$35.80 26.57 USD | CA$4.83B 3.58B USD | 31.61 | CA$1.06 0.79 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$22.00 16.33 USD |
-8.03
|
CA$4.54B 3.37B USD | CA$753.22K 558.93K USD | CA$21.93 16.27 USD | CA$23.07 17.12 USD | CA$4.54B 3.37B USD | 11.45 | CA$1.92 1.42 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$42.56 31.58 USD |
-5.36
|
CA$4.44B 3.29B USD | CA$234.88K 174.29K USD | CA$42.07 31.22 USD | CA$43.12 32 USD | CA$4.44B 3.29B USD | 10.43 | CA$4.08 3.03 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$28.91 21.45 USD |
-6.26
|
CA$4.15B 3.08B USD | CA$168.89K 125.32K USD | CA$28.81 21.38 USD | CA$29.95 22.22 USD | CA$4.15B 3.08B USD | 10.43 | CA$2.77 2.06 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.34 9.9 USD |
-8.06
|
CA$3.95B 2.93B USD | CA$489.44K 363.19K USD | CA$13.32 9.88 USD | CA$14.01 10.4 USD | CA$3.95B 2.93B USD | 8.23 | CA$1.62 1.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.72 6.47 USD |
-4.8
|
CA$3.83B 2.84B USD | CA$277.04K 205.58K USD | CA$8.59 6.37 USD | CA$8.81 6.54 USD | CA$3.83B 2.84B USD | 0 | -CA$0.29 -0.2 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$10.28 7.63 USD |
-7.97
|
CA$3.76B 2.79B USD | CA$559.33K 415.05K USD | CA$10.21 7.58 USD | CA$10.71 7.95 USD | CA$3.76B 2.79B USD | 342.66 | CA$0.03 0.02 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$34.71 25.76 USD |
-4.8
|
CA$3.74B 2.78B USD | CA$71.92K 53.37K USD | CA$34.46 25.57 USD | CA$35.21 26.13 USD | CA$3.74B 2.78B USD | 128.55 | CA$0.27 0.2 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$67.88 50.37 USD |
+0.15
|
CA$3.70B 2.75B USD | CA$51.00K 37.84K USD | CA$66.83 49.59 USD | CA$68.39 50.75 USD | CA$3.70B 2.75B USD | 14.38 | CA$4.72 3.5 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$10.70 7.94 USD |
-8.39
|
CA$3.17B 2.35B USD | CA$451.90K 335.33K USD | CA$10.68 7.93 USD | CA$11.22 8.33 USD | CA$3.17B 2.35B USD | 38.21 | CA$0.28 0.21 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$52.63 39.05 USD |
-5.61
|
CA$3.09B 2.29B USD | CA$74.95K 55.62K USD | CA$52.44 38.91 USD | CA$54.89 40.73 USD | CA$3.09B 2.29B USD | 8.35 | CA$6.30 4.67 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$24.15 17.92 USD |
-8.31
|
CA$3.02B 2.24B USD | CA$102.45K 76.02K USD | CA$24.12 17.9 USD | CA$25.50 18.92 USD | CA$3.02B 2.24B USD | 0 | -CA$2.79 -2.07 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$11.96 8.88 USD |
-8.98
|
CA$2.65B 1.96B USD | CA$687.99K 510.53K USD | CA$11.95 8.87 USD | CA$12.65 9.39 USD | CA$2.65B 1.96B USD | 79.73 | CA$0.15 0.11 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$8.52 6.32 USD |
-6.06
|
CA$2.52B 1.87B USD | CA$107.75K 79.96K USD | CA$8.39 6.23 USD | CA$8.94 6.63 USD | CA$2.52B 1.87B USD | 9.16 | CA$0.93 0.69 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$26.32 19.53 USD |
-7.45
|
CA$2.37B 1.76B USD | CA$346.19K 256.89K USD | CA$26.26 19.49 USD | CA$28.37 21.05 USD | CA$2.37B 1.76B USD | 27.70 | CA$0.95 0.7 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.73 2.02 USD |
-7.61
|
CA$1.82B 1.35B USD | CA$817.69K 606.78K USD | CA$2.69 2 USD | CA$2.85 2.11 USD | CA$1.82B 1.35B USD | 10.90 | CA$0.25 0.19 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.41 1.05 USD |
-5.37
|
CA$1.82B 1.35B USD | CA$1.29M 958.63K USD | CA$1.41 1.05 USD | CA$1.47 1.09 USD | CA$1.82B 1.35B USD | 5.87 | CA$0.24 0.18 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.05 1.52 USD |
-3.09
|
CA$1.77B 1.31B USD | CA$668.97K 496.41K USD | CA$2.01 1.49 USD | CA$2.06 1.53 USD | CA$1.77B 1.31B USD | 0 | -CA$0.44 -0.3 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$15.00 11.13 USD |
+1.28
|
CA$1.76B 1.31B USD | CA$100.99K 74.94K USD | CA$14.68 10.89 USD | CA$15.24 11.31 USD | CA$1.76B 1.31B USD | 0 | -CA$5.58 -4.1 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.58 10.82 USD |
-1.92
|
CA$1.63B 1.21B USD | CA$199.67K 148.16K USD | CA$14.46 10.73 USD | CA$14.84 11.01 USD | CA$1.63B 1.21B USD | 11.38 | CA$1.28 0.95 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.22 6.84 USD |
-7.25
|
CA$1.54B 1.14B USD | CA$345.94K 256.71K USD | CA$9.12 6.77 USD | CA$9.69 7.19 USD | CA$1.54B 1.14B USD | 0 | -CA$0.25 -0.1 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.54 2.62 USD |
-6.48
|
CA$1.53B 1.14B USD | CA$1.07M 795.17K USD | CA$3.54 2.62 USD | CA$3.68 2.73 USD | CA$1.53B 1.14B USD | 23.56 | CA$0.15 0.11 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$8.14 6.04 USD |
-9.76
|
CA$1.51B 1.12B USD | CA$123.08K 91.33K USD | CA$8.14 6.04 USD | CA$8.65 6.42 USD | CA$1.51B 1.12B USD | 0 | -CA$0.03 -0.02 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$3.97 2.95 USD |
-3.64
|
CA$1.51B 1.12B USD | CA$47.50K 35.25K USD | CA$3.97 2.95 USD | CA$4.18 3.1 USD | CA$1.51B 1.12B USD | 0 | -CA$0.20 -0.1 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$4.44 3.29 USD |
-12.17
|
CA$1.50B 1.11B USD | CA$832.29K 617.61K USD | CA$4.44 3.29 USD | CA$4.80 3.56 USD | CA$1.50B 1.11B USD | 0 | -CA$0.26 -0.1 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$20.96 15.55 USD |
-0.9
|
CA$1.34B 995.43M USD | CA$167.88K 124.57K USD | CA$20.74 15.39 USD | CA$21.00 15.58 USD | CA$1.34B 995.43M USD | 17.46 | CA$1.20 0.89 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$20.89 15.5 USD |
-5.99
|
CA$1.28B 951.16M USD | CA$47.08K 34.94K USD | CA$20.85 15.47 USD | CA$21.63 16.05 USD | CA$1.28B 951.16M USD | 12.00 | CA$1.74 1.29 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.25 1.67 USD |
0
|
CA$1.26B 935.07M USD | CA$263.03K 195.18K USD | CA$2.22 1.65 USD | CA$2.26 1.67 USD | CA$1.26B 935.07M USD | 10.71 | CA$0.21 0.16 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.81 1.34 USD |
-9.5
|
CA$1.22B 907.17M USD | CA$1.50M 1.11M USD | CA$1.76 1.31 USD | CA$1.90 1.41 USD | CA$1.22B 907.17M USD | 0 | -CA$0.04 -0.02 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$7.49 5.56 USD |
-7.42
|
CA$1.22B 906.3M USD | CA$599.81K 445.09K USD | CA$7.42 5.51 USD | CA$7.84 5.82 USD | CA$1.22B 906.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$6.83 5.07 USD |
-9.54
|
CA$1.22B 903.06M USD | CA$152.82K 113.4K USD | CA$6.83 5.07 USD | CA$7.32 5.43 USD | CA$1.22B 903.06M USD | 11.57 | CA$0.59 0.44 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.32 10.63 USD |
-3.24
|
CA$1.18B 873.87M USD | CA$64.15K 47.6K USD | CA$14.07 10.44 USD | CA$14.40 10.69 USD | CA$1.18B 873.87M USD | 44.75 | CA$0.32 0.24 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$10.38 7.7 USD |
-11.29
|
CA$1.17B 867.07M USD | CA$62.54K 46.41K USD | CA$10.35 7.68 USD | CA$11.25 8.35 USD | CA$1.17B 867.07M USD | 0 | -CA$0.33 -0.2 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.71 4.98 USD |
-8.08
|
CA$1.14B 845.75M USD | CA$401.84K 298.19K USD | CA$6.71 4.98 USD | CA$6.98 5.18 USD | CA$1.14B 845.75M USD | 18.13 | CA$0.37 0.27 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.05 5.23 USD |
-8.08
|
CA$1.14B 844.59M USD | CA$804.31K 596.85K USD | CA$7.05 5.23 USD | CA$7.36 5.46 USD | CA$1.14B 844.59M USD | 15.00 | CA$0.47 0.35 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$24.40 18.1 USD |
-8.94
|
CA$1.13B 836.29M USD | CA$158.91K 117.92K USD | CA$24.39 18.1 USD | CA$25.99 19.29 USD | CA$1.13B 836.29M USD | 2439.50 | CA$0.01 0.007 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$3.00 2.23 USD |
-12.28
|
CA$1.09B 806.8M USD | CA$895.67K 664.64K USD | CA$2.93 2.17 USD | CA$3.47 2.57 USD | CA$1.09B 806.8M USD | 0 | -CA$0.07 -0.05 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.88 2.14 USD |
-4.62
|
CA$1.05B 775.87M USD | CA$734.80K 545.27K USD | CA$2.88 2.14 USD | CA$2.96 2.2 USD | CA$1.05B 775.87M USD | 0 | -CA$0.58 -0.4 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.83 1.36 USD |
-6.15
|
CA$1.00B 745.06M USD | CA$2.90M 2.16M USD | CA$1.80 1.34 USD | CA$1.88 1.4 USD | CA$1.00B 745.06M USD | 45.75 | CA$0.04 0.03 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$6.97 5.17 USD |
-8.89
|
CA$1.00B 744.29M USD | CA$86.27K 64.02K USD | CA$6.97 5.17 USD | CA$7.55 5.6 USD | CA$1.00B 744.29M USD | 0 | -CA$0.11 -0.08 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$11.38 8.44 USD |
-7.95
|
CA$996.96M 739.8M USD | CA$112.42K 83.42K USD | CA$11.34 8.41 USD | CA$12.01 8.91 USD | CA$996.96M 739.8M USD | 13.87 | CA$0.82 0.61 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.00 2.23 USD |
-4.76
|
CA$996.17M 739.22M USD | CA$444.85K 330.1K USD | CA$2.97 2.2 USD | CA$3.13 2.32 USD | CA$996.17M 739.22M USD | 0 | -CA$0.08 -0.05 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.72 4.99 USD |
-4.82
|
CA$995.02M 738.36M USD | CA$19.70K 14.62K USD | CA$6.72 4.99 USD | CA$7.05 5.23 USD | CA$995.02M 738.36M USD | 0 | -CA$0.40 -0.2 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.54 7.82 USD |
-4.7
|
CA$985.45M 731.26M USD | CA$13.70K 10.17K USD | CA$10.50 7.79 USD | CA$10.86 8.06 USD | CA$985.45M 731.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.17 5.32 USD |
-4.91
|
CA$969.08M 719.11M USD | CA$148.41K 110.13K USD | CA$7.10 5.27 USD | CA$7.36 5.46 USD | CA$969.08M 719.11M USD | 0 | -CA$0.37 -0.2 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$13.67 10.14 USD |
+0.89
|
CA$899.03M 667.14M USD | CA$76.61K 56.85K USD | CA$13.56 10.06 USD | CA$14.00 10.39 USD | CA$899.03M 667.14M USD | 0 | -CA$6.74 -5.001 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.60 0.45 USD |
-6.25
|
CA$894.09M 663.47M USD | CA$2.30M 1.71M USD | CA$0.59 0.44 USD | CA$0.64 0.47 USD | CA$894.09M 663.47M USD | 0 | -CA$0.06 -0.04 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.49 1.11 USD |
-8.59
|
CA$841.60M 624.52M USD | CA$2.39M 1.77M USD | CA$1.49 1.11 USD | CA$1.59 1.18 USD | CA$841.60M 624.52M USD | 0 | -CA$0.15 -0.1 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$21.00 15.58 USD |
-0.57
|
CA$767.26M 569.35M USD | CA$25.05K 18.59K USD | CA$20.50 15.21 USD | CA$21.30 15.81 USD | CA$767.26M 569.35M USD | 0 | -CA$0.02 -0.01 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.91 2.16 USD |
-9.06
|
CA$761.23M 564.88M USD | CA$226.36K 167.97K USD | CA$2.91 2.16 USD | CA$3.13 2.32 USD | CA$761.23M 564.88M USD | 7.86 | CA$0.37 0.27 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.52 1.87 USD |
-6.32
|
CA$741.42M 550.18M USD | CA$96.98K 71.96K USD | CA$2.51 1.86 USD | CA$2.65 1.97 USD | CA$741.42M 550.18M USD | 0 | -CA$0.04 -0.02 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.56 1.16 USD |
-6.59
|
CA$738.03M 547.66M USD | CA$393.77K 292.2K USD | CA$1.55 1.15 USD | CA$1.64 1.22 USD | CA$738.03M 547.66M USD | 0 | CA$0.00 0 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.80 2.08 USD |
-5.08
|
CA$732.58M 543.62M USD | CA$77.59K 57.58K USD | CA$2.73 2.02 USD | CA$2.85 2.11 USD | CA$732.58M 543.62M USD | 0 | CA$0.00 0 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.44 4.78 USD |
+2.22
|
CA$678.70M 503.64M USD | CA$403.97K 299.77K USD | CA$6.09 4.52 USD | CA$6.45 4.79 USD | CA$678.70M 503.64M USD | 0 | -CA$10.15 -7.5 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.17 2.35 USD |
-5.65
|
CA$643.11M 477.22M USD | CA$82.96K 61.56K USD | CA$3.16 2.34 USD | CA$3.28 2.43 USD | CA$643.11M 477.22M USD | 63.39 | CA$0.05 0.04 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.90 4.38 USD |
-10.61
|
CA$640.71M 475.44M USD | CA$88.08K 65.36K USD | CA$5.82 4.32 USD | CA$6.47 4.8 USD | CA$640.71M 475.44M USD | 0 | -CA$0.03 -0.02 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$0.99 0.73 USD |
0
|
CA$633.87M 470.37M USD | CA$200.00 148.41 USD | CA$0.99 0.73 USD | CA$1.07 0.79 USD | CA$633.87M 470.37M USD | 0 | -CA$0.51 -0.3 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$1.12 0.83 USD |
-8.16
|
CA$629.58M 467.18M USD | CA$473.19K 351.13K USD | CA$1.11 0.82 USD | CA$1.19 0.88 USD | CA$629.58M 467.18M USD | 0 | -CA$0.12 -0.08 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.22 1.65 USD |
0
|
CA$629.41M 467.06M USD | CA$7.24K 5.37K USD | CA$2.17 1.61 USD | CA$2.25 1.67 USD | CA$629.41M 467.06M USD | 0 | -CA$0.02 -0.01 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.53 1.88 USD |
-10.6
|
CA$627.55M 465.68M USD | CA$188.83K 140.13K USD | CA$2.51 1.86 USD | CA$2.84 2.11 USD | CA$627.55M 465.68M USD | 0 | -CA$0.06 -0.04 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$0.93 0.69 USD |
-7
|
CA$619.91M 460.01M USD | CA$590.10K 437.89K USD | CA$0.93 0.69 USD | CA$1.00 0.74 USD | CA$619.91M 460.01M USD | 2.11 | CA$0.44 0.33 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
