Le pays : Canada Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (872)
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (872)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$246.72 183.08 USD |
-6.24
|
CA$124.93B 92.71B USD | CA$760.13K 564.06K USD | CA$245.00 181.8 USD | CA$254.36 188.75 USD | CA$124.93B 92.71B USD | 15.26 | CA$16.16 11.99 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$54.08 40.13 USD |
-5.49
|
CA$89.01B 66.05B USD | CA$3.18M 2.36M USD | CA$53.56 39.74 USD | CA$55.47 41.16 USD | CA$89.01B 66.05B USD | 10.10 | CA$5.35 3.97 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$173.00 128.38 USD |
-6.78
|
CA$78.57B 58.3B USD | CA$770.70K 571.9K USD | CA$172.58 128.06 USD | CA$179.60 133.27 USD | CA$78.57B 58.3B USD | 27.76 | CA$6.23 4.62 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$325.01 241.18 USD |
-4.97
|
CA$62.68B 46.51B USD | CA$380.61K 282.44K USD | CA$324.60 240.87 USD | CA$335.66 249.08 USD | CA$62.68B 46.51B USD | 30.74 | CA$10.57 7.84 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$96.70 71.76 USD |
+1.1
|
CA$46.15B 34.24B USD | CA$1.69M 1.25M USD | CA$94.98 70.48 USD | CA$97.20 72.13 USD | CA$46.15B 34.24B USD | 14.15 | CA$6.83 5.07 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$82.58 61.28 USD |
-6.31
|
CA$40.51B 30.06B USD | CA$1.93M 1.43M USD | CA$82.30 61.07 USD | CA$84.61 62.79 USD | CA$40.51B 30.06B USD | 16.22 | CA$5.09 3.78 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$31.73 23.55 USD |
-5.06
|
CA$37.64B 27.93B USD | CA$5.06M 3.76M USD | CA$31.57 23.43 USD | CA$32.34 24 USD | CA$37.64B 27.93B USD | 8.71 | CA$3.64 2.7 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$34.09 25.3 USD |
-5.23
|
CA$28.44B 21.1B USD | CA$1.98M 1.47M USD | CA$33.58 24.92 USD | CA$34.48 25.59 USD | CA$28.44B 21.1B USD | 0 | -CA$0.14 -0.1 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$29.51 21.9 USD |
-7.78
|
CA$25.12B 18.64B USD | CA$3.15M 2.33M USD | CA$29.49 21.88 USD | CA$30.61 22.71 USD | CA$25.12B 18.64B USD | 13.66 | CA$2.16 1.6 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$57.56 42.71 USD |
-6.06
|
CA$23.87B 17.71B USD | CA$1.36M 1.01M USD | CA$57.31 42.53 USD | CA$58.82 43.65 USD | CA$23.87B 17.71B USD | 12.32 | CA$4.67 3.47 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$85.91 63.75 USD |
-5.61
|
CA$20.77B 15.41B USD | CA$590.18K 437.95K USD | CA$84.77 62.9 USD | CA$88.24 65.48 USD | CA$20.77B 15.41B USD | 16.08 | CA$5.34 3.96 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$42.41 31.47 USD |
-4.8
|
CA$17.75B 13.17B USD | CA$959.47K 711.98K USD | CA$42.13 31.26 USD | CA$43.19 32.05 USD | CA$17.75B 13.17B USD | 11.04 | CA$3.84 2.85 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$73.53 54.56 USD |
-5.96
|
CA$17.72B 13.15B USD | CA$382.70K 283.99K USD | CA$72.68 53.93 USD | CA$74.85 55.54 USD | CA$17.72B 13.15B USD | 15.64 | CA$4.70 3.49 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.48 10.75 USD |
-6.7
|
CA$16.90B 12.54B USD | CA$3.33M 2.47M USD | CA$14.39 10.68 USD | CA$14.90 11.06 USD | CA$16.90B 12.54B USD | 21.93 | CA$0.66 0.49 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$30.67 22.76 USD |
-9.02
|
CA$13.62B 10.11B USD | CA$3.70M 2.75M USD | CA$30.31 22.49 USD | CA$31.79 23.59 USD | CA$13.62B 10.11B USD | 12.99 | CA$2.36 1.75 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$23.01 17.07 USD |
-7.96
|
CA$13.14B 9.75B USD | CA$1.43M 1.06M USD | CA$22.65 16.81 USD | CA$23.82 17.68 USD | CA$13.14B 9.75B USD | 8.39 | CA$2.74 2.03 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$9.18 6.81 USD |
-3.67
|
CA$13.09B 9.72B USD | CA$9.26M 6.87M USD | CA$8.92 6.62 USD | CA$9.31 6.91 USD | CA$13.09B 9.72B USD | 76.50 | CA$0.12 0.09 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$32.87 24.39 USD |
-6.96
|
CA$13.03B 9.67B USD | CA$108.35K 80.41K USD | CA$32.51 24.12 USD | CA$34.63 25.7 USD | CA$13.03B 9.67B USD | 12.17 | CA$2.70 2 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$56.25 41.74 USD |
-3.63
|
CA$12.34B 9.16B USD | CA$869.87K 645.5K USD | CA$55.05 40.85 USD | CA$57.48 42.65 USD | CA$12.34B 9.16B USD | 13.17 | CA$4.27 3.17 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$46.11 34.22 USD |
-6.11
|
CA$12.03B 8.92B USD | CA$1.03M 761.64K USD | CA$45.46 33.73 USD | CA$47.10 34.95 USD | CA$12.03B 8.92B USD | 11.61 | CA$3.97 2.95 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$6.82 5.06 USD |
-7.34
|
CA$9.01B 6.69B USD | CA$5.64M 4.19M USD | CA$6.82 5.06 USD | CA$7.14 5.3 USD | CA$9.01B 6.69B USD | 8.97 | CA$0.76 0.56 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$38.03 28.22 USD |
-4.42
|
CA$8.87B 6.58B USD | CA$340.66K 252.79K USD | CA$37.56 27.87 USD | CA$39.03 28.96 USD | CA$8.87B 6.58B USD | 16.32 | CA$2.33 1.73 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$46.64 34.61 USD |
-4.48
|
CA$8.74B 6.48B USD | CA$247.19K 183.43K USD | CA$46.06 34.18 USD | CA$47.43 35.2 USD | CA$8.74B 6.48B USD | 22.31 | CA$2.09 1.55 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$11.17 8.29 USD |
-5.66
|
CA$8.53B 6.33B USD | CA$7.02M 5.21M USD | CA$10.74 7.97 USD | CA$11.30 8.39 USD | CA$8.53B 6.33B USD | 13.29 | CA$0.84 0.62 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$40.93 30.37 USD |
-7.4
|
CA$8.49B 6.3B USD | CA$353.14K 262.05K USD | CA$40.71 30.21 USD | CA$42.32 31.4 USD | CA$8.49B 6.3B USD | 9.93 | CA$4.12 3.06 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$41.12 30.51 USD |
-4.75
|
CA$8.47B 6.29B USD | CA$177.63K 131.81K USD | CA$40.99 30.42 USD | CA$42.13 31.26 USD | CA$8.47B 6.29B USD | 14.95 | CA$2.75 2.04 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$35.37 26.25 USD |
-5.63
|
CA$7.87B 5.84B USD | CA$647.77K 480.68K USD | CA$35.09 26.04 USD | CA$36.23 26.88 USD | CA$7.87B 5.84B USD | 6.78 | CA$5.21 3.87 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$97.59 72.42 USD |
+3.62
|
CA$7.64B 5.67B USD | CA$164.14K 121.8K USD | CA$94.06 69.8 USD | CA$97.92 72.66 USD | CA$7.64B 5.67B USD | 0 | -CA$21.23 -15.7 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.53 4.1 USD |
-5.95
|
CA$7.33B 5.44B USD | CA$48.40K 35.91K USD | CA$5.53 4.1 USD | CA$5.72 4.24 USD | CA$7.33B 5.44B USD | 12.56 | CA$0.44 0.33 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$85.18 63.21 USD |
-4.04
|
CA$6.59B 4.89B USD | CA$195.05K 144.74K USD | CA$83.96 62.3 USD | CA$89.01 66.05 USD | CA$6.59B 4.89B USD | 60.84 | CA$1.40 1.04 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$67.88 50.37 USD |
-8.32
|
CA$6.29B 4.66B USD | CA$779.63K 578.53K USD | CA$67.33 49.96 USD | CA$71.87 53.33 USD | CA$6.29B 4.66B USD | 7.54 | CA$9.00 6.68 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$25.01 18.56 USD |
-7.4
|
CA$6.15B 4.56B USD | CA$801.80K 594.99K USD | CA$24.85 18.44 USD | CA$26.14 19.4 USD | CA$6.15B 4.56B USD | 12.32 | CA$2.03 1.51 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$28.68 21.28 USD |
-7.36
|
CA$5.70B 4.23B USD | CA$799.96K 593.62K USD | CA$28.34 21.03 USD | CA$30.00 22.26 USD | CA$5.70B 4.23B USD | 6.59 | CA$4.35 3.23 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$40.21 29.84 USD |
-9.7
|
CA$5.04B 3.74B USD | CA$478.39K 355K USD | CA$39.76 29.5 USD | CA$43.10 31.98 USD | CA$5.04B 3.74B USD | 0 | -CA$2.07 -1.5 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$33.40 24.78 USD |
-10.5
|
CA$4.81B 3.57B USD | CA$1.26M 933.98K USD | CA$33.30 24.71 USD | CA$35.80 26.57 USD | CA$4.81B 3.57B USD | 31.50 | CA$1.06 0.79 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.93 16.27 USD |
-8.32
|
CA$4.53B 3.36B USD | CA$1.13M 841.67K USD | CA$21.77 16.15 USD | CA$23.07 17.12 USD | CA$4.53B 3.36B USD | 11.42 | CA$1.92 1.42 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$42.30 31.39 USD |
-5.94
|
CA$4.41B 3.27B USD | CA$703.46K 522.01K USD | CA$42.00 31.17 USD | CA$43.12 32 USD | CA$4.41B 3.27B USD | 10.36 | CA$4.08 3.03 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$28.87 21.42 USD |
-6.39
|
CA$4.14B 3.08B USD | CA$405.39K 300.83K USD | CA$28.70 21.3 USD | CA$29.95 22.22 USD | CA$4.14B 3.08B USD | 10.42 | CA$2.77 2.06 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.33 9.89 USD |
-8.13
|
CA$3.95B 2.93B USD | CA$1.08M 801.44K USD | CA$13.27 9.85 USD | CA$14.01 10.4 USD | CA$3.95B 2.93B USD | 8.22 | CA$1.62 1.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.70 6.46 USD |
-5.02
|
CA$3.82B 2.83B USD | CA$586.41K 435.15K USD | CA$8.59 6.37 USD | CA$8.81 6.54 USD | CA$3.82B 2.83B USD | 0 | -CA$0.29 -0.2 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$34.82 25.84 USD |
-4.5
|
CA$3.76B 2.79B USD | CA$130.24K 96.65K USD | CA$34.45 25.56 USD | CA$35.21 26.13 USD | CA$3.76B 2.79B USD | 128.96 | CA$0.27 0.2 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$10.24 7.6 USD |
-8.33
|
CA$3.75B 2.78B USD | CA$1.13M 840.43K USD | CA$10.20 7.57 USD | CA$10.71 7.95 USD | CA$3.75B 2.78B USD | 341.33 | CA$0.03 0.02 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$67.54 50.12 USD |
-0.35
|
CA$3.69B 2.73B USD | CA$116.52K 86.46K USD | CA$66.83 49.59 USD | CA$68.39 50.75 USD | CA$3.69B 2.73B USD | 14.30 | CA$4.72 3.5 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$10.70 7.94 USD |
-8.39
|
CA$3.17B 2.35B USD | CA$780.74K 579.35K USD | CA$10.63 7.89 USD | CA$11.22 8.33 USD | CA$3.17B 2.35B USD | 38.21 | CA$0.28 0.21 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$52.70 39.11 USD |
-5.49
|
CA$3.10B 2.3B USD | CA$123.25K 91.46K USD | CA$52.40 38.88 USD | CA$54.89 40.73 USD | CA$3.10B 2.3B USD | 8.36 | CA$6.30 4.67 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$24.17 17.94 USD |
-8.24
|
CA$3.02B 2.24B USD | CA$316.64K 234.97K USD | CA$23.98 17.79 USD | CA$25.50 18.92 USD | CA$3.02B 2.24B USD | 0 | -CA$2.79 -2.07 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$12.10 8.98 USD |
-7.91
|
CA$2.68B 1.99B USD | CA$1.49M 1.11M USD | CA$11.89 8.82 USD | CA$12.65 9.39 USD | CA$2.68B 1.99B USD | 80.66 | CA$0.15 0.11 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$8.46 6.28 USD |
-6.73
|
CA$2.50B 1.86B USD | CA$205.71K 152.65K USD | CA$8.39 6.23 USD | CA$8.94 6.63 USD | CA$2.50B 1.86B USD | 9.09 | CA$0.93 0.69 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$26.34 19.55 USD |
-7.38
|
CA$2.37B 1.76B USD | CA$679.07K 503.91K USD | CA$26.12 19.38 USD | CA$28.37 21.05 USD | CA$2.37B 1.76B USD | 27.72 | CA$0.95 0.7 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.40 1.04 USD |
-6.04
|
CA$1.80B 1.34B USD | CA$1.67M 1.24M USD | CA$1.40 1.04 USD | CA$1.47 1.09 USD | CA$1.80B 1.34B USD | 5.83 | CA$0.24 0.18 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.69 2 USD |
-8.81
|
CA$1.80B 1.33B USD | CA$1.61M 1.19M USD | CA$2.65 1.97 USD | CA$2.85 2.11 USD | CA$1.80B 1.33B USD | 10.75 | CA$0.25 0.19 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$15.23 11.3 USD |
+2.84
|
CA$1.79B 1.33B USD | CA$232.97K 172.87K USD | CA$14.68 10.89 USD | CA$15.27 11.33 USD | CA$1.79B 1.33B USD | 0 | -CA$5.58 -4.1 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.03 1.51 USD |
-3.79
|
CA$1.76B 1.3B USD | CA$1.27M 945.3K USD | CA$2.01 1.49 USD | CA$2.06 1.53 USD | CA$1.76B 1.3B USD | 0 | -CA$0.44 -0.3 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.60 10.83 USD |
-1.75
|
CA$1.64B 1.22B USD | CA$232.35K 172.41K USD | CA$14.46 10.73 USD | CA$14.84 11.01 USD | CA$1.64B 1.22B USD | 11.40 | CA$1.28 0.95 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.27 6.88 USD |
-6.74
|
CA$1.55B 1.15B USD | CA$600.74K 445.79K USD | CA$9.12 6.77 USD | CA$9.69 7.19 USD | CA$1.55B 1.15B USD | 0 | -CA$0.25 -0.1 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.53 2.62 USD |
-6.61
|
CA$1.53B 1.14B USD | CA$1.75M 1.3M USD | CA$3.50 2.6 USD | CA$3.68 2.73 USD | CA$1.53B 1.14B USD | 23.53 | CA$0.15 0.11 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$3.99 2.96 USD |
-3.16
|
CA$1.52B 1.12B USD | CA$85.20K 63.22K USD | CA$3.94 2.92 USD | CA$4.18 3.1 USD | CA$1.52B 1.12B USD | 0 | -CA$0.20 -0.1 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$4.48 3.32 USD |
-11.29
|
CA$1.51B 1.12B USD | CA$1.55M 1.15M USD | CA$4.42 3.28 USD | CA$4.80 3.56 USD | CA$1.51B 1.12B USD | 0 | -CA$0.26 -0.1 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$8.06 5.98 USD |
-10.64
|
CA$1.50B 1.11B USD | CA$354.93K 263.38K USD | CA$7.96 5.91 USD | CA$8.65 6.42 USD | CA$1.50B 1.11B USD | 0 | -CA$0.03 -0.02 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$20.89 15.5 USD |
-1.23
|
CA$1.34B 992.1M USD | CA$282.80K 209.86K USD | CA$20.74 15.39 USD | CA$21.02 15.6 USD | CA$1.34B 992.1M USD | 17.40 | CA$1.20 0.89 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$20.70 15.36 USD |
-6.84
|
CA$1.27B 942.51M USD | CA$61.75K 45.82K USD | CA$20.69 15.35 USD | CA$21.63 16.05 USD | CA$1.27B 942.51M USD | 11.89 | CA$1.74 1.29 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.26 1.68 USD |
+0.44
|
CA$1.27B 939.23M USD | CA$422.93K 313.84K USD | CA$2.22 1.65 USD | CA$2.26 1.68 USD | CA$1.27B 939.23M USD | 10.76 | CA$0.21 0.16 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$6.94 5.15 USD |
-8.08
|
CA$1.24B 917.6M USD | CA$382.90K 284.13K USD | CA$6.74 5 USD | CA$7.32 5.43 USD | CA$1.24B 917.6M USD | 11.76 | CA$0.59 0.44 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$7.53 5.59 USD |
-6.92
|
CA$1.23B 911.14M USD | CA$797.37K 591.7K USD | CA$7.42 5.51 USD | CA$7.84 5.82 USD | CA$1.23B 911.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.78 1.32 USD |
-11
|
CA$1.20B 892.13M USD | CA$2.99M 2.22M USD | CA$1.76 1.31 USD | CA$1.90 1.41 USD | CA$1.20B 892.13M USD | 0 | -CA$0.04 -0.02 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$10.46 7.76 USD |
-10.6
|
CA$1.18B 873.75M USD | CA$82.95K 61.56K USD | CA$10.35 7.68 USD | CA$11.25 8.35 USD | CA$1.18B 873.75M USD | 0 | -CA$0.33 -0.2 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.29 10.6 USD |
-3.45
|
CA$1.18B 872.04M USD | CA$135.86K 100.81K USD | CA$14.07 10.44 USD | CA$14.43 10.71 USD | CA$1.18B 872.04M USD | 44.65 | CA$0.32 0.24 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.04 5.22 USD |
-8.21
|
CA$1.14B 843.39M USD | CA$1.24M 923.69K USD | CA$6.98 5.18 USD | CA$7.36 5.46 USD | CA$1.14B 843.39M USD | 14.97 | CA$0.47 0.35 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.68 4.96 USD |
-8.49
|
CA$1.13B 841.97M USD | CA$702.12K 521.01K USD | CA$6.64 4.93 USD | CA$6.98 5.18 USD | CA$1.13B 841.97M USD | 18.05 | CA$0.37 0.27 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$24.38 18.09 USD |
-9
|
CA$1.13B 835.78M USD | CA$308.49K 228.92K USD | CA$24.13 17.91 USD | CA$25.99 19.29 USD | CA$1.13B 835.78M USD | 2438.00 | CA$0.01 0.007 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$2.98 2.21 USD |
-12.87
|
CA$1.08B 801.42M USD | CA$1.10M 813.75K USD | CA$2.93 2.17 USD | CA$3.47 2.57 USD | CA$1.08B 801.42M USD | 0 | -CA$0.07 -0.05 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.93 2.17 USD |
-2.98
|
CA$1.06B 789.34M USD | CA$1.24M 918.02K USD | CA$2.88 2.14 USD | CA$2.96 2.2 USD | CA$1.06B 789.34M USD | 0 | -CA$0.58 -0.4 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.83 1.36 USD |
-6.15
|
CA$1.00B 745.06M USD | CA$3.63M 2.69M USD | CA$1.80 1.34 USD | CA$1.88 1.4 USD | CA$1.00B 745.06M USD | 45.75 | CA$0.04 0.03 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.02 2.24 USD |
-4.13
|
CA$1.00B 744.15M USD | CA$640.72K 475.45K USD | CA$2.97 2.2 USD | CA$3.13 2.32 USD | CA$1.00B 744.15M USD | 0 | -CA$0.08 -0.05 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$6.91 5.13 USD |
-9.67
|
CA$994.37M 737.88M USD | CA$108.51K 80.52K USD | CA$6.85 5.08 USD | CA$7.55 5.6 USD | CA$994.37M 737.88M USD | 0 | -CA$0.11 -0.08 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$11.34 8.41 USD |
-8.25
|
CA$993.45M 737.2M USD | CA$154.15K 114.39K USD | CA$11.22 8.33 USD | CA$12.01 8.91 USD | CA$993.45M 737.2M USD | 13.82 | CA$0.82 0.61 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.70 4.97 USD |
-5.1
|
CA$992.06M 736.17M USD | CA$25.60K 19K USD | CA$6.65 4.93 USD | CA$7.05 5.23 USD | CA$992.06M 736.17M USD | 0 | -CA$0.40 -0.2 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.35 7.68 USD |
-6.42
|
CA$967.68M 718.08M USD | CA$21.53K 15.98K USD | CA$10.35 7.68 USD | CA$10.86 8.06 USD | CA$967.68M 718.08M USD | 0 | -CA$0.01 -0.007 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.15 5.31 USD |
-5.17
|
CA$966.37M 717.11M USD | CA$190.76K 141.56K USD | CA$7.08 5.25 USD | CA$7.36 5.46 USD | CA$966.37M 717.11M USD | 0 | -CA$0.37 -0.2 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$13.73 10.19 USD |
+1.33
|
CA$902.98M 670.07M USD | CA$179.23K 133K USD | CA$13.56 10.06 USD | CA$14.00 10.39 USD | CA$902.98M 670.07M USD | 0 | -CA$6.74 -5.001 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.58 0.43 USD |
-9.38
|
CA$864.29M 641.35M USD | CA$3.10M 2.3M USD | CA$0.58 0.43 USD | CA$0.64 0.47 USD | CA$864.29M 641.35M USD | 0 | -CA$0.06 -0.04 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.49 1.11 USD |
-8.59
|
CA$841.60M 624.52M USD | CA$2.82M 2.09M USD | CA$1.47 1.09 USD | CA$1.59 1.18 USD | CA$841.60M 624.52M USD | 0 | -CA$0.15 -0.1 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.92 2.17 USD |
-8.75
|
CA$763.85M 566.82M USD | CA$361.96K 268.6K USD | CA$2.89 2.14 USD | CA$3.13 2.32 USD | CA$763.85M 566.82M USD | 7.89 | CA$0.37 0.27 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$20.85 15.47 USD |
-1.28
|
CA$761.78M 565.28M USD | CA$30.56K 22.68K USD | CA$20.50 15.21 USD | CA$21.30 15.81 USD | CA$761.78M 565.28M USD | 0 | -CA$0.02 -0.01 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.53 1.88 USD |
-5.95
|
CA$744.36M 552.36M USD | CA$258.88K 192.1K USD | CA$2.51 1.86 USD | CA$2.65 1.97 USD | CA$744.36M 552.36M USD | 0 | -CA$0.04 -0.02 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.54 1.14 USD |
-7.78
|
CA$728.57M 540.64M USD | CA$622.29K 461.78K USD | CA$1.53 1.14 USD | CA$1.64 1.22 USD | CA$728.57M 540.64M USD | 0 | CA$0.00 0 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.77 2.06 USD |
-6.1
|
CA$724.74M 537.8M USD | CA$130.35K 96.73K USD | CA$2.73 2.02 USD | CA$2.85 2.11 USD | CA$724.74M 537.8M USD | 0 | CA$0.00 0 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.42 4.76 USD |
+1.9
|
CA$676.59M 502.07M USD | CA$687.78K 510.38K USD | CA$6.09 4.52 USD | CA$6.56 4.87 USD | CA$676.59M 502.07M USD | 0 | -CA$10.15 -7.5 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.00 4.45 USD |
-9.09
|
CA$651.57M 483.5M USD | CA$175.90K 130.53K USD | CA$5.82 4.32 USD | CA$6.47 4.8 USD | CA$651.57M 483.5M USD | 0 | -CA$0.03 -0.02 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.62 1.94 USD |
-7.42
|
CA$649.87M 482.25M USD | CA$226.33K 167.95K USD | CA$2.51 1.86 USD | CA$2.84 2.11 USD | CA$649.87M 482.25M USD | 0 | -CA$0.06 -0.04 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$1.15 0.85 USD |
-5.74
|
CA$646.44M 479.7M USD | CA$886.00K 657.47K USD | CA$1.11 0.82 USD | CA$1.19 0.88 USD | CA$646.44M 479.7M USD | 0 | -CA$0.12 -0.08 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.18 2.36 USD |
-5.36
|
CA$645.14M 478.73M USD | CA$151.36K 112.31K USD | CA$3.15 2.34 USD | CA$3.28 2.43 USD | CA$645.14M 478.73M USD | 63.60 | CA$0.05 0.04 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.00 0.74 USD |
+1.01
|
CA$640.27M 475.12M USD | CA$5.80K 4.3K USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$640.27M 475.12M USD | 0 | -CA$0.51 -0.3 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.20 1.63 USD |
-0.9
|
CA$623.74M 462.85M USD | CA$53.73K 39.87K USD | CA$2.17 1.61 USD | CA$2.26 1.68 USD | CA$623.74M 462.85M USD | 0 | -CA$0.02 -0.01 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$0.94 0.69 USD |
-6.5
|
CA$623.25M 462.49M USD | CA$636.81K 472.55K USD | CA$0.93 0.69 USD | CA$1.00 0.74 USD | CA$623.25M 462.49M USD | 2.12 | CA$0.44 0.33 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
