Le pays : Canada Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (953)
- {{country.name}}
- Tous les pays
- États-Unis (1518)
- Argentine (30)
- Australie (573)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (953)
- Chili (18)
- Chine (654)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1365)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (663)
Matériaux de base (953)
- {{item.name}}
- Tous secteur
- Matériaux de base (953)
- Biens de consommation cycliques (76)
- Services financiers (271)
- Immobilier (82)
- Biens de consommation défensifs (63)
- Soins de santé (220)
- Services aux collectivités (57)
- Services de communication (73)
- Énergie (192)
- Produits industriels (127)
- Technologie (159)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (3)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (2)
- Cuivre (23)
- Autres métaux industriels et mines (433)
- Or (291)
- Argent (20)
- Autres métaux précieux et mines (139)
- Charbon à coke (2)
- Acier (4)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$216.42 160.6 USD |
-1.79
|
CA$108.22B 80.3B USD | CA$237.63K 176.34K USD | CA$210.00 155.83 USD | CA$216.42 160.6 USD | CA$108.22B 80.3B USD | 14.36 | CA$15.07 11.18 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$53.91 40 USD |
+3.38
|
CA$90.33B 67.03B USD | CA$283.40K 210.3K USD | CA$53.27 39.53 USD | CA$54.16 40.19 USD | CA$90.33B 67.03B USD | 10.46 | CA$5.15 3.82 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$164.80 122.29 USD |
+3.3
|
CA$74.84B 55.54B USD | CA$53.53K 39.73K USD | CA$162.00 120.21 USD | CA$164.90 122.37 USD | CA$74.84B 55.54B USD | 29.32 | CA$5.62 4.17 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$307.46 228.15 USD |
+3.9
|
CA$59.30B 44B USD | CA$34.47K 25.58K USD | CA$303.00 224.84 USD | CA$307.83 228.43 USD | CA$59.30B 44B USD | 30.47 | CA$10.09 7.49 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$90.86 67.42 USD |
+1.69
|
CA$43.61B 32.36B USD | CA$96.41K 71.54K USD | CA$89.25 66.23 USD | CA$91.02 67.54 USD | CA$43.61B 32.36B USD | 13.03 | CA$6.97 5.17 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$35.00 25.97 USD |
+4.23
|
CA$41.79B 31.01B USD | CA$457.54K 339.52K USD | CA$34.30 25.45 USD | CA$35.17 26.1 USD | CA$41.79B 31.01B USD | 10.47 | CA$3.34 2.48 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$84.77 62.9 USD |
+1.89
|
CA$41.50B 30.8B USD | CA$3.82K 2.84K USD | CA$84.61 62.79 USD | CA$85.70 63.59 USD | CA$41.50B 30.8B USD | 22.48 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$84.47 62.68 USD |
+2.21
|
CA$41.36B 30.69B USD | CA$1.60M 1.19M USD | CA$83.67 62.09 USD | CA$85.07 63.13 USD | CA$41.36B 30.69B USD | 22.40 | CA$3.77 2.8 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$39.95 29.65 USD |
+3.12
|
CA$33.09B 24.55B USD | CA$368.98K 273.81K USD | CA$38.98 28.93 USD | CA$39.95 29.65 USD | CA$33.09B 24.55B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$35.34 26.22 USD |
+2.26
|
CA$30.17B 22.39B USD | CA$327.99K 243.39K USD | CA$33.65 24.97 USD | CA$35.37 26.25 USD | CA$30.17B 22.39B USD | 17.93 | CA$1.97 1.46 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$66.40 49.27 USD |
+4.44
|
CA$27.98B 20.76B USD | CA$71.98K 53.41K USD | CA$64.64 47.97 USD | CA$66.51 49.35 USD | CA$27.98B 20.76B USD | 14.75 | CA$4.50 3.34 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$79.88 59.28 USD |
+4.41
|
CA$19.32B 14.33B USD | CA$54.19K 40.21K USD | CA$78.57 58.3 USD | CA$79.90 59.29 USD | CA$19.32B 14.33B USD | 14.90 | CA$5.36 3.98 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$44.83 33.27 USD |
+4.26
|
CA$18.83B 13.97B USD | CA$174.50K 129.49K USD | CA$44.00 32.65 USD | CA$45.19 33.53 USD | CA$18.83B 13.97B USD | 12.59 | CA$3.56 2.64 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$74.83 55.53 USD |
+5.23
|
CA$18.04B 13.39B USD | CA$27.23K 20.21K USD | CA$73.40 54.47 USD | CA$75.03 55.68 USD | CA$18.04B 13.39B USD | 15.14 | CA$4.94 3.67 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.20 8.31 USD |
+0.81
|
CA$15.97B 11.85B USD | CA$593.26K 440.24K USD | CA$11.05 8.2 USD | CA$11.40 8.46 USD | CA$15.97B 11.85B USD | 86.15 | CA$0.13 0.1 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$33.69 25 USD |
+0.6
|
CA$14.96B 11.1B USD | CA$130.95K 97.17K USD | CA$32.70 24.26 USD | CA$33.69 25 USD | CA$14.96B 11.1B USD | 14.21 | CA$2.37 1.76 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$23.73 17.61 USD |
+5.43
|
CA$13.72B 10.18B USD | CA$226.40K 168K USD | CA$22.96 17.04 USD | CA$23.80 17.66 USD | CA$13.72B 10.18B USD | 9.76 | CA$2.43 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$48.10 35.69 USD |
+8.97
|
CA$12.53B 9.3B USD | CA$71.14K 52.79K USD | CA$46.25 34.32 USD | CA$48.31 35.85 USD | CA$12.53B 9.3B USD | 11.84 | CA$4.06 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.69 10.9 USD |
+6.3
|
CA$11.59B 8.6B USD | CA$346.08K 256.81K USD | CA$14.37 10.66 USD | CA$14.76 10.95 USD | CA$11.59B 8.6B USD | 27.71 | CA$0.53 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$47.76 35.44 USD |
+3.7
|
CA$10.56B 7.83B USD | CA$49.84K 36.98K USD | CA$46.78 34.71 USD | CA$48.28 35.83 USD | CA$10.56B 7.83B USD | 13.19 | CA$3.62 2.69 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$13.26 9.84 USD |
+1.77
|
CA$10.13B 7.52B USD | CA$396.05K 293.89K USD | CA$12.92 9.59 USD | CA$13.31 9.88 USD | CA$10.13B 7.52B USD | 17.00 | CA$0.78 0.58 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$25.25 18.74 USD |
+12.32
|
CA$10.01B 7.43B USD | CA$12.05K 8.94K USD | CA$24.33 18.05 USD | CA$25.33 18.8 USD | CA$10.01B 7.43B USD | 11.42 | CA$2.21 1.64 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$44.44 32.98 USD |
+4.6
|
CA$9.18B 6.81B USD | CA$46.39K 34.42K USD | CA$43.79 32.49 USD | CA$44.44 32.98 USD | CA$9.18B 6.81B USD | 20.66 | CA$2.15 1.6 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$43.52 32.29 USD |
+8.53
|
CA$9.03B 6.7B USD | CA$70.66K 52.43K USD | CA$41.92 31.11 USD | CA$43.62 32.37 USD | CA$9.03B 6.7B USD | 11.73 | CA$3.71 2.75 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$44.92 33.33 USD |
+0.02
|
CA$8.42B 6.25B USD | CA$47.39K 35.17K USD | CA$44.32 32.89 USD | CA$45.92 34.08 USD | CA$8.42B 6.25B USD | 23.64 | CA$1.90 1.41 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$36.87 27.36 USD |
+3.71
|
CA$8.25B 6.12B USD | CA$34.49K 25.59K USD | CA$36.58 27.14 USD | CA$37.32 27.69 USD | CA$8.25B 6.12B USD | 7.91 | CA$4.66 3.46 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.72 4.24 USD |
+7.42
|
CA$7.61B 5.65B USD | CA$918.29K 681.43K USD | CA$5.54 4.11 USD | CA$5.74 4.26 USD | CA$7.61B 5.65B USD | 10.58 | CA$0.54 0.4 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$96.82 71.85 USD |
+0.84
|
CA$7.58B 5.63B USD | CA$4.40K 3.26K USD | CA$95.39 70.79 USD | CA$97.20 72.13 USD | CA$7.58B 5.63B USD | 0 | -CA$21.21 -15.7 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$32.50 24.12 USD |
+4.13
|
CA$7.57B 5.62B USD | CA$7.08K 5.25K USD | CA$31.78 23.58 USD | CA$33.58 24.92 USD | CA$7.57B 5.62B USD | 16.75 | CA$1.94 1.44 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$24.22 17.97 USD |
+3.24
|
CA$6.87B 5.1B USD | CA$50.24K 37.28K USD | CA$23.11 17.15 USD | CA$24.24 17.99 USD | CA$6.87B 5.1B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.78 3.55 USD |
-4.21
|
CA$6.34B 4.71B USD | CA$15.08K 11.19K USD | CA$4.75 3.52 USD | CA$4.94 3.67 USD | CA$6.34B 4.71B USD | 12.91 | CA$0.37 0.27 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$23.60 17.51 USD |
+6
|
CA$5.78B 4.29B USD | CA$66.66K 49.46K USD | CA$22.86 16.96 USD | CA$23.79 17.65 USD | CA$5.78B 4.29B USD | 12.89 | CA$1.83 1.36 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.72 10.92 USD |
+6.12
|
CA$5.52B 4.1B USD | CA$59.45K 44.12K USD | CA$14.34 10.64 USD | CA$14.78 10.97 USD | CA$5.52B 4.1B USD | 14.43 | CA$1.02 0.76 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$59.04 43.81 USD |
+4.59
|
CA$5.51B 4.09B USD | CA$12.51K 9.28K USD | CA$57.59 42.74 USD | CA$59.50 44.15 USD | CA$5.51B 4.09B USD | 6.66 | CA$8.86 6.57 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$65.51 48.61 USD |
-5.47
|
CA$5.07B 3.76B USD | CA$351.81K 261.07K USD | CA$65.42 48.55 USD | CA$70.19 52.09 USD | CA$5.07B 3.76B USD | 0 | -CA$1.04 -0.7 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$40.30 29.91 USD |
+6.62
|
CA$5.00B 3.71B USD | CA$41.09K 30.49K USD | CA$39.32 29.18 USD | CA$40.67 30.18 USD | CA$5.00B 3.71B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$22.59 16.76 USD |
+6.79
|
CA$4.66B 3.46B USD | CA$72.98K 54.16K USD | CA$21.55 15.99 USD | CA$22.76 16.89 USD | CA$4.66B 3.46B USD | 18.21 | CA$1.24 0.92 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$23.43 17.39 USD |
+4.18
|
CA$4.65B 3.45B USD | CA$50.38K 37.39K USD | CA$22.74 16.87 USD | CA$23.56 17.48 USD | CA$4.65B 3.45B USD | 5.32 | CA$4.40 3.27 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$39.84 29.56 USD |
+8.85
|
CA$4.29B 3.18B USD | CA$6.83K 5.07K USD | CA$38.17 28.32 USD | CA$39.89 29.6 USD | CA$4.29B 3.18B USD | 0 | -CA$0.70 -0.5 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$78.40 58.18 USD |
+0.03
|
CA$4.28B 3.17B USD | CA$23.06K 17.11K USD | CA$76.38 56.68 USD | CA$79.40 58.92 USD | CA$4.28B 3.17B USD | 14.20 | CA$5.52 4.1 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$28.67 21.27 USD |
+6.74
|
CA$4.11B 3.05B USD | CA$243.71K 180.84K USD | CA$27.55 20.44 USD | CA$28.71 21.3 USD | CA$4.11B 3.05B USD | 33.72 | CA$0.85 0.63 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.29 6.89 USD |
+9.52
|
CA$4.08B 3.02B USD | CA$57.34K 42.55K USD | CA$8.96 6.65 USD | CA$9.36 6.95 USD | CA$4.08B 3.02B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$38.18 28.33 USD |
+0.82
|
CA$3.98B 2.95B USD | CA$26.64K 19.76K USD | CA$37.05 27.49 USD | CA$38.60 28.64 USD | CA$3.98B 2.95B USD | 9.59 | CA$3.98 2.95 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$31.45 23.34 USD |
+6.83
|
CA$3.93B 2.92B USD | CA$7.86K 5.83K USD | CA$30.56 22.68 USD | CA$31.54 23.4 USD | CA$3.93B 2.92B USD | 0 | -CA$1.92 -1.4 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$42.76 31.73 USD |
-2.33
|
CA$3.85B 2.85B USD | CA$32.51K 24.12K USD | CA$42.00 31.17 USD | CA$42.81 31.77 USD | CA$3.85B 2.85B USD | 46.47 | CA$0.92 0.68 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$25.93 19.24 USD |
+6.49
|
CA$3.85B 2.85B USD | CA$84.98K 63.06K USD | CA$25.07 18.6 USD | CA$26.18 19.43 USD | CA$3.85B 2.85B USD | 9.67 | CA$2.68 1.99 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.45 9.24 USD |
+3.83
|
CA$3.77B 2.8B USD | CA$65.81K 48.84K USD | CA$12.21 9.06 USD | CA$12.48 9.26 USD | CA$3.77B 2.8B USD | 8.13 | CA$1.53 1.14 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$12.67 9.4 USD |
+7.65
|
CA$3.75B 2.78B USD | CA$159.29K 118.21K USD | CA$12.32 9.14 USD | CA$12.70 9.42 USD | CA$3.75B 2.78B USD | 0 | -CA$0.08 -0.05 USD | ||
|
Trekor Metals Limited
TKO.TO
CA
|
CA$10.22 7.58 USD |
+4.5
|
CA$3.74B 2.77B USD | CA$117.11K 86.91K USD | CA$9.95 7.38 USD | CA$10.25 7.61 USD | CA$3.74B 2.77B USD | 204.40 | CA$0.05 0.04 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$64.04 47.52 USD |
+0.82
|
CA$3.57B 2.65B USD | CA$12.42K 9.22K USD | CA$63.21 46.91 USD | CA$64.12 47.58 USD | CA$3.57B 2.65B USD | 10.23 | CA$6.26 4.65 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$15.31 11.36 USD |
+6.61
|
CA$3.39B 2.51B USD | CA$91.27K 67.73K USD | CA$14.84 11.01 USD | CA$15.35 11.39 USD | CA$3.39B 2.51B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.71 4.98 USD |
+1.51
|
CA$2.26B 1.68B USD | CA$649.15K 481.71K USD | CA$6.44 4.78 USD | CA$6.80 5.05 USD | CA$2.26B 1.68B USD | 0 | -CA$0.31 -0.2 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$4.03 2.99 USD |
+3.07
|
CA$2.26B 1.67B USD | CA$391.22K 290.31K USD | CA$3.96 2.94 USD | CA$4.04 3 USD | CA$2.26B 1.67B USD | 12.59 | CA$0.32 0.24 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$12.37 9.18 USD |
+3.69
|
CA$2.07B 1.53B USD | CA$34.89K 25.89K USD | CA$11.99 8.9 USD | CA$12.42 9.22 USD | CA$2.07B 1.53B USD | 0 | -CA$0.27 -0.2 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$18.05 13.39 USD |
+0.22
|
CA$2.02B 1.5B USD | CA$2.42K 1.79K USD | CA$17.85 13.24 USD | CA$18.07 13.41 USD | CA$2.02B 1.5B USD | 0 | -CA$0.55 -0.4 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.71 4.24 USD |
+4.58
|
CA$2.00B 1.49B USD | CA$176.93K 131.29K USD | CA$5.55 4.12 USD | CA$5.71 4.24 USD | CA$2.00B 1.49B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.54 1.14 USD |
+3.02
|
CA$1.97B 1.46B USD | CA$706.95K 524.6K USD | CA$1.50 1.11 USD | CA$1.58 1.17 USD | CA$1.97B 1.46B USD | 7.30 | CA$0.21 0.16 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.55 4.86 USD |
+3.48
|
CA$1.94B 1.44B USD | CA$5.77K 4.28K USD | CA$6.40 4.75 USD | CA$6.63 4.92 USD | CA$1.94B 1.44B USD | 7.11 | CA$0.92 0.68 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$28.36 21.04 USD |
+1.65
|
CA$1.82B 1.35B USD | CA$18.34K 13.61K USD | CA$28.08 20.84 USD | CA$28.36 21.04 USD | CA$1.82B 1.35B USD | 19.55 | CA$1.45 1.08 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.06 1.53 USD |
+0.49
|
CA$1.78B 1.32B USD | CA$972.18K 721.41K USD | CA$1.99 1.48 USD | CA$2.07 1.54 USD | CA$1.78B 1.32B USD | 0 | -CA$0.41 -0.3 USD | ||
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$5.06 3.75 USD |
-0.78
|
CA$1.77B 1.32B USD | CA$96.48K 71.6K USD | CA$4.90 3.64 USD | CA$5.13 3.81 USD | CA$1.77B 1.32B USD | 0 | -CA$0.06 -0.04 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$15.60 11.58 USD |
-0.38
|
CA$1.76B 1.3B USD | CA$16.59K 12.31K USD | CA$15.57 11.55 USD | CA$15.68 11.64 USD | CA$1.76B 1.3B USD | 15.14 | CA$1.03 0.76 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$37.02 27.47 USD |
-0.44
|
CA$1.70B 1.26B USD | CA$20.71K 15.36K USD | CA$36.55 27.12 USD | CA$37.18 27.59 USD | CA$1.70B 1.26B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$9.61 7.13 USD |
+6.9
|
CA$1.68B 1.25B USD | CA$240.70K 178.61K USD | CA$9.00 6.68 USD | CA$9.73 7.22 USD | CA$1.68B 1.25B USD | 30.99 | CA$0.31 0.23 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.44 1.81 USD |
+7.96
|
CA$1.63B 1.21B USD | CA$146.63K 108.81K USD | CA$2.34 1.74 USD | CA$2.45 1.82 USD | CA$1.63B 1.21B USD | 12.19 | CA$0.20 0.15 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$27.09 20.1 USD |
+4.92
|
CA$1.62B 1.2B USD | CA$9.25K 6.86K USD | CA$26.43 19.61 USD | CA$27.13 20.13 USD | CA$1.62B 1.2B USD | 16.12 | CA$1.68 1.25 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$13.61 10.1 USD |
+0.96
|
CA$1.60B 1.19B USD | CA$3.73K 2.77K USD | CA$13.50 10.02 USD | CA$13.63 10.11 USD | CA$1.60B 1.19B USD | 0 | -CA$7.14 -5.2 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.32 1.72 USD |
+4.98
|
CA$1.57B 1.16B USD | CA$71.74K 53.23K USD | CA$2.22 1.65 USD | CA$2.32 1.72 USD | CA$1.57B 1.16B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.74 2.03 USD |
+1.11
|
CA$1.54B 1.14B USD | CA$97.73K 72.52K USD | CA$2.62 1.94 USD | CA$2.74 2.03 USD | CA$1.54B 1.14B USD | 0 | -CA$0.10 -0.07 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.18 2.36 USD |
-0.93
|
CA$1.38B 1.02B USD | CA$2.51M 1.86M USD | CA$3.11 2.31 USD | CA$3.25 2.41 USD | CA$1.38B 1.02B USD | 21.19 | CA$0.15 0.11 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.38 11.41 USD |
+2.06
|
CA$1.26B 938.55M USD | CA$4.47K 3.32K USD | CA$15.14 11.23 USD | CA$15.38 11.41 USD | CA$1.26B 938.55M USD | 59.15 | CA$0.26 0.19 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$6.41 4.76 USD |
+3.57
|
CA$1.14B 847.49M USD | CA$3.80K 2.82K USD | CA$6.24 4.63 USD | CA$6.41 4.76 USD | CA$1.14B 847.49M USD | 8.90 | CA$0.72 0.53 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$6.13 4.55 USD |
+6.98
|
CA$1.13B 841.85M USD | CA$4.44K 3.3K USD | CA$5.95 4.42 USD | CA$6.13 4.55 USD | CA$1.13B 841.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.66 2.72 USD |
+6.09
|
CA$1.12B 827.6M USD | CA$25.63K 19.02K USD | CA$3.56 2.64 USD | CA$3.74 2.78 USD | CA$1.12B 827.6M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.40 3.27 USD |
+6.8
|
CA$1.08B 805.09M USD | CA$19.86K 14.74K USD | CA$4.29 3.18 USD | CA$4.40 3.27 USD | CA$1.08B 805.09M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.79 5.78 USD |
+3.73
|
CA$1.05B 780.27M USD | CA$3.45K 2.56K USD | CA$7.56 5.61 USD | CA$7.80 5.79 USD | CA$1.05B 780.27M USD | 0 | -CA$0.43 -0.3 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.74 0.55 USD |
+19.35
|
CA$1.02B 760.1M USD | CA$2.60M 1.93M USD | CA$0.73 0.54 USD | CA$0.78 0.58 USD | CA$1.02B 760.1M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.24 4.63 USD |
+1.63
|
CA$1.01B 749.19M USD | CA$50.38K 37.39K USD | CA$6.06 4.5 USD | CA$6.25 4.64 USD | CA$1.01B 749.19M USD | 15.59 | CA$0.40 0.3 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.79 8.01 USD |
+0.65
|
CA$1.01B 748.18M USD | CA$16.18K 12K USD | CA$10.56 7.84 USD | CA$10.88 8.07 USD | CA$1.01B 748.18M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.80 1.33 USD |
+7.49
|
CA$994.89M 738.26M USD | CA$134.09K 99.5K USD | CA$1.70 1.26 USD | CA$1.80 1.34 USD | CA$994.89M 738.26M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.00 2.97 USD |
+3.09
|
CA$975.44M 723.83M USD | CA$29.21K 21.67K USD | CA$3.85 2.86 USD | CA$4.00 2.97 USD | CA$975.44M 723.83M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$9.29 6.89 USD |
+3.22
|
CA$974.01M 722.77M USD | CA$9.40K 6.97K USD | CA$8.98 6.66 USD | CA$9.29 6.89 USD | CA$974.01M 722.77M USD | 0 | -CA$10.70 -7.9 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.90 2.15 USD |
+2.11
|
CA$962.97M 714.58M USD | CA$93.88K 69.67K USD | CA$2.85 2.11 USD | CA$2.91 2.16 USD | CA$962.97M 714.58M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.50 4.82 USD |
+2.52
|
CA$961.15M 713.23M USD | CA$9.82K 7.28K USD | CA$6.41 4.76 USD | CA$6.52 4.84 USD | CA$961.15M 713.23M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.90 8.09 USD |
+4.51
|
CA$954.45M 708.26M USD | CA$3.98K 2.95K USD | CA$10.51 7.8 USD | CA$10.96 8.13 USD | CA$954.45M 708.26M USD | 13.97 | CA$0.78 0.58 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.88 4.36 USD |
+4.26
|
CA$946.90M 702.66M USD | CA$33.63K 24.95K USD | CA$5.67 4.21 USD | CA$5.91 4.39 USD | CA$946.90M 702.66M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.84 7.3 USD |
+6.96
|
CA$912.57M 677.18M USD | CA$11.72K 8.7K USD | CA$9.60 7.12 USD | CA$9.90 7.35 USD | CA$912.57M 677.18M USD | 10.69 | CA$0.92 0.68 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.36 1.75 USD |
+7.76
|
CA$906.43M 672.63M USD | CA$47.07K 34.93K USD | CA$2.28 1.69 USD | CA$2.36 1.75 USD | CA$906.43M 672.63M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.10 3.78 USD |
+2.82
|
CA$879.98M 653M USD | CA$24.59K 18.25K USD | CA$4.94 3.67 USD | CA$5.10 3.78 USD | CA$879.98M 653M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$13.27 9.85 USD |
+1.69
|
CA$872.73M 647.62M USD | CA$23.66K 17.56K USD | CA$13.04 9.68 USD | CA$13.35 9.91 USD | CA$872.73M 647.62M USD | 0 | -CA$6.54 -4.8 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.02 2.24 USD |
+3.78
|
CA$842.42M 625.13M USD | CA$55.46K 41.15K USD | CA$2.93 2.17 USD | CA$3.05 2.26 USD | CA$842.42M 625.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.70 2.75 USD |
+6.32
|
CA$839.74M 623.14M USD | CA$11.14K 8.27K USD | CA$3.65 2.71 USD | CA$3.74 2.78 USD | CA$839.74M 623.14M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.49 1.85 USD |
+1.64
|
CA$831.30M 616.88M USD | CA$10.50K 7.79K USD | CA$2.45 1.82 USD | CA$2.49 1.85 USD | CA$831.30M 616.88M USD | 0 | -CA$0.10 -0.07 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.17 2.35 USD |
+10.45
|
CA$829.39M 615.46M USD | CA$9.01K 6.69K USD | CA$3.03 2.25 USD | CA$3.18 2.36 USD | CA$829.39M 615.46M USD | 0 | -CA$0.01 -0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.54 1.14 USD |
+5.12
|
CA$814.17M 604.16M USD | CA$188.48K 139.86K USD | CA$1.48 1.1 USD | CA$1.55 1.15 USD | CA$814.17M 604.16M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.90 2.15 USD |
+9.43
|
CA$757.52M 562.13M USD | CA$52.91K 39.26K USD | CA$2.77 2.06 USD | CA$2.91 2.16 USD | CA$757.52M 562.13M USD | 18.12 | CA$0.16 0.12 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.33 2.47 USD |
+4.7
|
CA$751.36M 557.55M USD | CA$65.38K 48.52K USD | CA$3.22 2.39 USD | CA$3.35 2.49 USD | CA$751.36M 557.55M USD | 333.00 | CA$0.01 0.007 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.10 0.82 USD |
+3.77
|
CA$733.23M 544.1M USD | CA$226.19K 167.84K USD | CA$1.06 0.79 USD | CA$1.10 0.82 USD | CA$733.23M 544.1M USD | 2.44 | CA$0.45 0.33 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.14 0.85 USD |
0
|
CA$723.93M 537.2M USD | CA$53.00 39.33 USD | CA$1.09 0.81 USD | CA$1.14 0.85 USD | CA$723.93M 537.2M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||