Le pays : Canada Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (872)
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (872)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$243.29 180.54 USD |
-1.39
|
CA$123.19B 91.42B USD | CA$237.02K 175.88K USD | CA$237.56 176.28 USD | CA$246.64 183.02 USD | CA$123.19B 91.42B USD | 15.05 | CA$16.16 11.99 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$53.57 39.75 USD |
-0.94
|
CA$88.17B 65.43B USD | CA$1.68M 1.24M USD | CA$52.30 38.81 USD | CA$53.91 40 USD | CA$88.17B 65.43B USD | 10.01 | CA$5.35 3.97 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$169.75 125.96 USD |
-1.88
|
CA$77.09B 57.21B USD | CA$212.89K 157.97K USD | CA$165.97 123.16 USD | CA$172.81 128.24 USD | CA$77.09B 57.21B USD | 27.24 | CA$6.23 4.62 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$322.38 239.23 USD |
-0.81
|
CA$62.17B 46.14B USD | CA$139.70K 103.66K USD | CA$315.07 233.8 USD | CA$324.94 241.12 USD | CA$62.17B 46.14B USD | 30.49 | CA$10.57 7.84 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$97.19 72.12 USD |
+0.51
|
CA$46.38B 34.42B USD | CA$241.88K 179.49K USD | CA$96.42 71.55 USD | CA$97.75 72.54 USD | CA$46.38B 34.42B USD | 14.22 | CA$6.83 5.07 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$83.04 61.62 USD |
+0.56
|
CA$40.74B 30.23B USD | CA$553.25K 410.55K USD | CA$81.50 60.48 USD | CA$83.32 61.83 USD | CA$40.74B 30.23B USD | 16.31 | CA$5.09 3.78 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$31.29 23.22 USD |
-1.39
|
CA$37.12B 27.54B USD | CA$1.27M 939.01K USD | CA$30.53 22.66 USD | CA$31.62 23.46 USD | CA$37.12B 27.54B USD | 8.59 | CA$3.64 2.7 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$33.74 25.04 USD |
-1.03
|
CA$28.15B 20.89B USD | CA$1.19M 884.93K USD | CA$33.34 24.74 USD | CA$34.26 25.42 USD | CA$28.15B 20.89B USD | 0 | -CA$0.15 -0.1 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$29.83 22.14 USD |
+1.08
|
CA$25.40B 18.85B USD | CA$1.13M 840.73K USD | CA$29.16 21.64 USD | CA$30.13 22.36 USD | CA$25.40B 18.85B USD | 13.81 | CA$2.16 1.6 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$56.35 41.82 USD |
-2.1
|
CA$23.36B 17.34B USD | CA$464.30K 344.54K USD | CA$55.00 40.81 USD | CA$57.11 42.38 USD | CA$23.36B 17.34B USD | 12.06 | CA$4.67 3.47 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$85.00 63.08 USD |
-1.06
|
CA$20.55B 15.25B USD | CA$186.79K 138.61K USD | CA$82.82 61.46 USD | CA$85.46 63.42 USD | CA$20.55B 15.25B USD | 15.91 | CA$5.34 3.96 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$41.98 31.15 USD |
-1.01
|
CA$17.57B 13.04B USD | CA$416.51K 309.07K USD | CA$40.83 30.3 USD | CA$42.31 31.4 USD | CA$17.57B 13.04B USD | 10.93 | CA$3.84 2.85 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$72.14 53.53 USD |
-1.89
|
CA$17.39B 12.9B USD | CA$107.15K 79.51K USD | CA$70.56 52.36 USD | CA$72.77 54 USD | CA$17.39B 12.9B USD | 15.34 | CA$4.70 3.49 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.23 10.56 USD |
-1.73
|
CA$16.61B 12.33B USD | CA$1.25M 929.35K USD | CA$13.95 10.35 USD | CA$14.52 10.77 USD | CA$16.61B 12.33B USD | 21.56 | CA$0.66 0.49 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$30.89 22.92 USD |
+0.72
|
CA$13.72B 10.18B USD | CA$1.05M 777.51K USD | CA$30.25 22.45 USD | CA$31.17 23.13 USD | CA$13.72B 10.18B USD | 13.08 | CA$2.36 1.75 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$9.33 6.92 USD |
+1.58
|
CA$13.30B 9.87B USD | CA$3.37M 2.5M USD | CA$9.08 6.73 USD | CA$9.50 7.05 USD | CA$13.30B 9.87B USD | 77.70 | CA$0.12 0.09 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.98 17.05 USD |
-0.13
|
CA$13.12B 9.74B USD | CA$1.03M 763.77K USD | CA$22.32 16.56 USD | CA$23.05 17.1 USD | CA$13.12B 9.74B USD | 8.38 | CA$2.74 2.03 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$32.93 24.44 USD |
+0.18
|
CA$13.05B 9.69B USD | CA$7.90K 5.87K USD | CA$32.55 24.15 USD | CA$33.19 24.63 USD | CA$13.05B 9.69B USD | 12.19 | CA$2.70 2 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$56.48 41.91 USD |
+0.41
|
CA$12.39B 9.19B USD | CA$197.15K 146.29K USD | CA$54.45 40.41 USD | CA$56.75 42.11 USD | CA$12.39B 9.19B USD | 13.22 | CA$4.27 3.17 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$44.87 33.3 USD |
-2.69
|
CA$11.70B 8.68B USD | CA$414.20K 307.36K USD | CA$44.25 32.84 USD | CA$46.16 34.25 USD | CA$11.70B 8.68B USD | 11.30 | CA$3.97 2.95 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$6.80 5.05 USD |
-0.29
|
CA$8.98B 6.67B USD | CA$1.84M 1.37M USD | CA$6.56 4.87 USD | CA$6.86 5.09 USD | CA$8.98B 6.67B USD | 8.94 | CA$0.76 0.56 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$37.67 27.95 USD |
-0.95
|
CA$8.78B 6.52B USD | CA$150.67K 111.8K USD | CA$36.80 27.31 USD | CA$37.79 28.04 USD | CA$8.78B 6.52B USD | 16.16 | CA$2.33 1.73 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$46.15 34.25 USD |
-1.05
|
CA$8.64B 6.41B USD | CA$40.92K 30.37K USD | CA$45.25 33.58 USD | CA$46.52 34.52 USD | CA$8.64B 6.41B USD | 22.08 | CA$2.09 1.55 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$11.29 8.38 USD |
+1.07
|
CA$8.62B 6.4B USD | CA$2.09M 1.55M USD | CA$11.02 8.18 USD | CA$11.39 8.45 USD | CA$8.62B 6.4B USD | 13.44 | CA$0.84 0.62 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$40.59 30.12 USD |
-1.29
|
CA$8.36B 6.2B USD | CA$50.51K 37.48K USD | CA$39.84 29.56 USD | CA$41.11 30.51 USD | CA$8.36B 6.2B USD | 14.75 | CA$2.75 2.04 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$40.14 29.79 USD |
-1.93
|
CA$8.33B 6.18B USD | CA$133.39K 98.98K USD | CA$39.12 29.03 USD | CA$40.72 30.22 USD | CA$8.33B 6.18B USD | 9.74 | CA$4.12 3.06 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$34.91 25.91 USD |
-1.3
|
CA$7.77B 5.76B USD | CA$258.55K 191.86K USD | CA$34.37 25.5 USD | CA$35.80 26.57 USD | CA$7.77B 5.76B USD | 6.70 | CA$5.21 3.87 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$96.62 71.7 USD |
-0.99
|
CA$7.57B 5.61B USD | CA$77.74K 57.69K USD | CA$94.12 69.84 USD | CA$97.32 72.22 USD | CA$7.57B 5.61B USD | 0 | -CA$21.23 -15.7 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.28 3.92 USD |
-4.52
|
CA$7.00B 5.2B USD | CA$9.76K 7.24K USD | CA$5.25 3.9 USD | CA$5.47 4.06 USD | CA$7.00B 5.2B USD | 12.00 | CA$0.44 0.33 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$88.47 65.65 USD |
+3.86
|
CA$6.84B 5.08B USD | CA$91.82K 68.14K USD | CA$85.65 63.56 USD | CA$89.38 66.33 USD | CA$6.84B 5.08B USD | 63.19 | CA$1.40 1.04 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$67.81 50.32 USD |
-0.1
|
CA$6.28B 4.66B USD | CA$215.78K 160.12K USD | CA$66.09 49.04 USD | CA$67.95 50.42 USD | CA$6.28B 4.66B USD | 7.53 | CA$9.00 6.68 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$24.93 18.5 USD |
-0.32
|
CA$6.13B 4.55B USD | CA$313.83K 232.88K USD | CA$24.29 18.02 USD | CA$25.29 18.77 USD | CA$6.13B 4.55B USD | 12.28 | CA$2.03 1.51 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$28.53 21.17 USD |
-0.52
|
CA$5.67B 4.2B USD | CA$257.91K 191.38K USD | CA$27.60 20.48 USD | CA$28.70 21.3 USD | CA$5.67B 4.2B USD | 6.55 | CA$4.35 3.23 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$39.54 29.34 USD |
-1.67
|
CA$4.96B 3.68B USD | CA$61.31K 45.49K USD | CA$38.59 28.64 USD | CA$40.21 29.84 USD | CA$4.96B 3.68B USD | 0 | -CA$2.07 -1.5 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$33.65 24.97 USD |
+0.75
|
CA$4.85B 3.6B USD | CA$647.73K 480.65K USD | CA$32.10 23.82 USD | CA$33.82 25.1 USD | CA$4.85B 3.6B USD | 31.74 | CA$1.06 0.79 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.88 16.24 USD |
-0.23
|
CA$4.52B 3.35B USD | CA$448.64K 332.91K USD | CA$21.06 15.63 USD | CA$22.01 16.33 USD | CA$4.52B 3.35B USD | 11.39 | CA$1.92 1.42 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$42.07 31.22 USD |
-0.54
|
CA$4.39B 3.26B USD | CA$153.34K 113.79K USD | CA$41.53 30.82 USD | CA$42.66 31.66 USD | CA$4.39B 3.26B USD | 10.31 | CA$4.08 3.03 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$28.24 20.96 USD |
-2.18
|
CA$4.05B 3.01B USD | CA$344.49K 255.63K USD | CA$27.96 20.75 USD | CA$28.92 21.46 USD | CA$4.05B 3.01B USD | 10.19 | CA$2.77 2.06 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$10.50 7.79 USD |
+2.54
|
CA$3.84B 2.85B USD | CA$460.90K 342.02K USD | CA$10.16 7.54 USD | CA$10.55 7.83 USD | CA$3.84B 2.85B USD | 350.00 | CA$0.03 0.02 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.91 9.58 USD |
-3.15
|
CA$3.82B 2.84B USD | CA$515.30K 382.38K USD | CA$12.54 9.3 USD | CA$13.20 9.8 USD | CA$3.82B 2.84B USD | 7.96 | CA$1.62 1.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.43 6.26 USD |
-3.1
|
CA$3.70B 2.75B USD | CA$262.22K 194.58K USD | CA$8.24 6.11 USD | CA$8.68 6.44 USD | CA$3.70B 2.75B USD | 0 | -CA$0.29 -0.2 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$34.23 25.4 USD |
-1.69
|
CA$3.69B 2.74B USD | CA$63.16K 46.87K USD | CA$32.65 24.23 USD | CA$34.61 25.68 USD | CA$3.69B 2.74B USD | 126.77 | CA$0.27 0.2 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$66.90 49.64 USD |
-0.95
|
CA$3.65B 2.71B USD | CA$27.68K 20.54K USD | CA$66.22 49.14 USD | CA$67.69 50.23 USD | CA$3.65B 2.71B USD | 14.17 | CA$4.72 3.5 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$10.53 7.81 USD |
-1.59
|
CA$3.12B 2.31B USD | CA$709.88K 526.77K USD | CA$10.16 7.54 USD | CA$10.66 7.91 USD | CA$3.12B 2.31B USD | 37.60 | CA$0.28 0.21 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$52.42 38.9 USD |
-0.53
|
CA$3.08B 2.29B USD | CA$47.24K 35.06K USD | CA$52.08 38.65 USD | CA$53.52 39.72 USD | CA$3.08B 2.29B USD | 8.32 | CA$6.30 4.67 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$23.22 17.23 USD |
-3.93
|
CA$2.90B 2.16B USD | CA$56.59K 42K USD | CA$22.99 17.06 USD | CA$24.02 17.82 USD | CA$2.90B 2.16B USD | 0 | -CA$2.79 -2.07 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$11.89 8.82 USD |
-1.74
|
CA$2.63B 1.95B USD | CA$355.40K 263.73K USD | CA$11.54 8.56 USD | CA$12.09 8.97 USD | CA$2.63B 1.95B USD | 79.26 | CA$0.15 0.11 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$8.47 6.29 USD |
+0.12
|
CA$2.51B 1.86B USD | CA$58.99K 43.77K USD | CA$8.22 6.1 USD | CA$8.55 6.34 USD | CA$2.51B 1.86B USD | 9.10 | CA$0.93 0.69 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$26.55 19.7 USD |
+0.8
|
CA$2.39B 1.77B USD | CA$247.31K 183.52K USD | CA$25.92 19.23 USD | CA$27.32 20.27 USD | CA$2.39B 1.77B USD | 27.94 | CA$0.95 0.7 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.74 2.03 USD |
+1.86
|
CA$1.83B 1.36B USD | CA$565.65K 419.75K USD | CA$2.63 1.95 USD | CA$2.76 2.04 USD | CA$1.83B 1.36B USD | 10.96 | CA$0.25 0.19 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$15.30 11.35 USD |
+0.46
|
CA$1.80B 1.33B USD | CA$71.80K 53.28K USD | CA$14.63 10.86 USD | CA$15.30 11.35 USD | CA$1.80B 1.33B USD | 0 | -CA$5.58 -4.1 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.03 1.51 USD |
0
|
CA$1.76B 1.3B USD | CA$316.35K 234.75K USD | CA$1.98 1.47 USD | CA$2.07 1.54 USD | CA$1.76B 1.3B USD | 0 | -CA$0.44 -0.3 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.62 10.85 USD |
+0.14
|
CA$1.64B 1.22B USD | CA$96.57K 71.66K USD | CA$14.53 10.78 USD | CA$14.69 10.9 USD | CA$1.64B 1.22B USD | 11.42 | CA$1.28 0.95 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.27 0.94 USD |
0
|
CA$1.64B 1.21B USD | CA$1.22M 901.98K USD | CA$1.25 0.93 USD | CA$1.36 1.01 USD | CA$1.64B 1.21B USD | 5.29 | CA$0.24 0.18 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.31 6.91 USD |
+0.43
|
CA$1.56B 1.15B USD | CA$134.60K 99.88K USD | CA$9.07 6.73 USD | CA$9.38 6.96 USD | CA$1.56B 1.15B USD | 0 | -CA$0.25 -0.1 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.48 2.58 USD |
-1.56
|
CA$1.51B 1.12B USD | CA$726.72K 539.27K USD | CA$3.39 2.51 USD | CA$3.59 2.66 USD | CA$1.51B 1.12B USD | 23.16 | CA$0.15 0.11 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$8.05 5.97 USD |
-0.12
|
CA$1.49B 1.11B USD | CA$90.44K 67.11K USD | CA$7.63 5.66 USD | CA$8.06 5.98 USD | CA$1.49B 1.11B USD | 0 | -CA$0.03 -0.02 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$4.35 3.23 USD |
-2.9
|
CA$1.47B 1.09B USD | CA$648.77K 481.43K USD | CA$4.23 3.14 USD | CA$4.43 3.29 USD | CA$1.47B 1.09B USD | 0 | -CA$0.26 -0.1 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$3.84 2.85 USD |
-3.76
|
CA$1.46B 1.08B USD | CA$53.56K 39.75K USD | CA$3.75 2.78 USD | CA$3.90 2.89 USD | CA$1.46B 1.08B USD | 0 | -CA$0.20 -0.1 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$20.60 15.29 USD |
-1.39
|
CA$1.32B 978.33M USD | CA$124.37K 92.29K USD | CA$20.51 15.22 USD | CA$20.86 15.48 USD | CA$1.32B 978.33M USD | 17.16 | CA$1.20 0.89 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$20.49 15.2 USD |
-1.01
|
CA$1.26B 932.95M USD | CA$40.66K 30.17K USD | CA$19.69 14.61 USD | CA$20.70 15.36 USD | CA$1.26B 932.95M USD | 11.77 | CA$1.74 1.29 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$10.79 8.01 USD |
+3.15
|
CA$1.21B 901.32M USD | CA$58.23K 43.21K USD | CA$10.30 7.64 USD | CA$10.88 8.07 USD | CA$1.21B 901.32M USD | 0 | -CA$0.33 -0.2 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.80 1.33 USD |
+0.84
|
CA$1.21B 899.65M USD | CA$1.32M 980.42K USD | CA$1.72 1.28 USD | CA$1.80 1.34 USD | CA$1.21B 899.65M USD | 0 | -CA$0.04 -0.02 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$7.43 5.51 USD |
-1.33
|
CA$1.21B 899.04M USD | CA$232.05K 172.19K USD | CA$7.34 5.45 USD | CA$7.64 5.67 USD | CA$1.21B 899.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$6.77 5.02 USD |
-2.45
|
CA$1.21B 895.12M USD | CA$151.14K 112.16K USD | CA$6.43 4.77 USD | CA$6.90 5.12 USD | CA$1.21B 895.12M USD | 11.47 | CA$0.59 0.44 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.14 1.59 USD |
-5.31
|
CA$1.20B 889.36M USD | CA$495.81K 367.92K USD | CA$2.12 1.57 USD | CA$2.23 1.65 USD | CA$1.20B 889.36M USD | 10.19 | CA$0.21 0.16 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$3.22 2.39 USD |
+8.05
|
CA$1.17B 865.96M USD | CA$649.63K 482.06K USD | CA$2.77 2.06 USD | CA$3.26 2.42 USD | CA$1.17B 865.96M USD | 0 | -CA$0.07 -0.05 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.19 10.53 USD |
-0.7
|
CA$1.17B 865.93M USD | CA$20.63K 15.31K USD | CA$14.00 10.39 USD | CA$14.27 10.59 USD | CA$1.17B 865.93M USD | 44.34 | CA$0.32 0.24 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.09 5.26 USD |
+0.71
|
CA$1.14B 849.38M USD | CA$674.15K 500.26K USD | CA$6.99 5.19 USD | CA$7.19 5.34 USD | CA$1.14B 849.38M USD | 15.08 | CA$0.47 0.35 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$24.44 18.14 USD |
+0.25
|
CA$1.13B 837.84M USD | CA$145.39K 107.89K USD | CA$23.94 17.76 USD | CA$24.60 18.25 USD | CA$1.13B 837.84M USD | 2444.00 | CA$0.01 0.007 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.54 4.85 USD |
-2.1
|
CA$1.11B 824.32M USD | CA$323.22K 239.85K USD | CA$6.33 4.7 USD | CA$6.62 4.91 USD | CA$1.11B 824.32M USD | 17.67 | CA$0.37 0.27 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.90 2.15 USD |
-1.02
|
CA$1.05B 781.26M USD | CA$392.45K 291.22K USD | CA$2.87 2.13 USD | CA$2.92 2.17 USD | CA$1.05B 781.26M USD | 0 | -CA$0.58 -0.4 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.87 1.39 USD |
+2.19
|
CA$1.03B 761.34M USD | CA$1.34M 993.38K USD | CA$1.77 1.31 USD | CA$1.90 1.41 USD | CA$1.03B 761.34M USD | 46.75 | CA$0.04 0.03 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.00 5.19 USD |
+1.3
|
CA$1.01B 747.49M USD | CA$152.69K 113.31K USD | CA$6.63 4.92 USD | CA$7.07 5.25 USD | CA$1.01B 747.49M USD | 0 | -CA$0.11 -0.08 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.98 2.21 USD |
-1.32
|
CA$989.53M 734.29M USD | CA$285.88K 212.14K USD | CA$2.92 2.17 USD | CA$3.05 2.26 USD | CA$989.53M 734.29M USD | 0 | -CA$0.08 -0.05 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$11.15 8.27 USD |
-1.68
|
CA$976.81M 724.85M USD | CA$71.30K 52.91K USD | CA$10.88 8.07 USD | CA$11.28 8.37 USD | CA$976.81M 724.85M USD | 13.59 | CA$0.82 0.61 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.16 5.31 USD |
+0.14
|
CA$967.72M 718.11M USD | CA$86.25K 64K USD | CA$7.00 5.19 USD | CA$7.21 5.35 USD | CA$967.72M 718.11M USD | 0 | -CA$0.37 -0.2 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.50 4.82 USD |
-2.99
|
CA$962.44M 714.19M USD | CA$5.12K 3.8K USD | CA$6.03 4.47 USD | CA$6.59 4.89 USD | CA$962.44M 714.19M USD | 0 | -CA$0.40 -0.2 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.20 7.57 USD |
-1.45
|
CA$953.66M 707.67M USD | CA$8.89K 6.6K USD | CA$10.04 7.45 USD | CA$10.38 7.7 USD | CA$953.66M 707.67M USD | 0 | -CA$0.01 -0.007 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$14.15 10.5 USD |
+3.06
|
CA$930.60M 690.56M USD | CA$96.87K 71.88K USD | CA$13.21 9.8 USD | CA$14.15 10.5 USD | CA$930.60M 690.56M USD | 0 | -CA$6.74 -5.001 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.60 0.44 USD |
+2.59
|
CA$886.64M 657.94M USD | CA$559.20K 414.96K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$886.64M 657.94M USD | 0 | -CA$0.06 -0.04 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.49 1.11 USD |
0
|
CA$841.60M 624.52M USD | CA$1.07M 791.87K USD | CA$1.44 1.06 USD | CA$1.52 1.13 USD | CA$841.60M 624.52M USD | 0 | -CA$0.15 -0.1 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$20.94 15.54 USD |
+0.43
|
CA$765.06M 567.72M USD | CA$11.31K 8.39K USD | CA$20.32 15.08 USD | CA$21.55 15.99 USD | CA$765.06M 567.72M USD | 0 | -CA$0.02 -0.01 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.85 2.11 USD |
-2.4
|
CA$745.54M 553.23M USD | CA$135.40K 100.48K USD | CA$2.79 2.07 USD | CA$2.92 2.16 USD | CA$745.54M 553.23M USD | 7.70 | CA$0.37 0.27 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.82 2.09 USD |
+1.63
|
CA$736.51M 546.53M USD | CA$68.68K 50.96K USD | CA$2.72 2.02 USD | CA$2.84 2.11 USD | CA$736.51M 546.53M USD | 0 | CA$0.00 0 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.53 1.14 USD |
-0.65
|
CA$723.84M 537.13M USD | CA$364.98K 270.83K USD | CA$1.50 1.11 USD | CA$1.54 1.14 USD | CA$723.84M 537.13M USD | 0 | CA$0.00 0 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.40 1.78 USD |
-5.51
|
CA$707.74M 525.19M USD | CA$171.97K 127.61K USD | CA$2.38 1.77 USD | CA$2.54 1.88 USD | CA$707.74M 525.19M USD | 0 | -CA$0.04 -0.02 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.44 4.78 USD |
+0.31
|
CA$678.70M 503.64M USD | CA$332.85K 247K USD | CA$6.17 4.58 USD | CA$6.50 4.82 USD | CA$678.70M 503.64M USD | 0 | -CA$10.15 -7.5 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.04 0.77 USD |
+4
|
CA$665.89M 494.13M USD | CA$54.90K 40.74K USD | CA$0.99 0.73 USD | CA$1.08 0.8 USD | CA$665.89M 494.13M USD | 0 | -CA$0.51 -0.3 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.58 1.91 USD |
-1.53
|
CA$639.95M 474.88M USD | CA$27.98K 20.76K USD | CA$2.55 1.89 USD | CA$2.74 2.03 USD | CA$639.95M 474.88M USD | 0 | -CA$0.06 -0.04 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.89 4.37 USD |
-1.83
|
CA$639.62M 474.64M USD | CA$73.15K 54.28K USD | CA$5.80 4.3 USD | CA$6.00 4.45 USD | CA$639.62M 474.64M USD | 0 | -CA$0.03 -0.02 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.09 2.29 USD |
-2.83
|
CA$626.88M 465.18M USD | CA$160.09K 118.8K USD | CA$3.04 2.26 USD | CA$3.13 2.32 USD | CA$626.88M 465.18M USD | 51.50 | CA$0.06 0.04 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$1.11 0.82 USD |
-3.91
|
CA$621.14M 460.93M USD | CA$1.49M 1.11M USD | CA$1.10 0.82 USD | CA$1.16 0.86 USD | CA$621.14M 460.93M USD | 0 | -CA$0.12 -0.08 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.18 1.62 USD |
-0.91
|
CA$618.07M 458.65M USD | CA$13.82K 10.26K USD | CA$2.15 1.6 USD | CA$2.30 1.71 USD | CA$618.07M 458.65M USD | 0 | -CA$0.02 -0.01 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$0.92 0.68 USD |
-0.81
|
CA$613.25M 455.07M USD | CA$480.58K 356.62K USD | CA$0.90 0.67 USD | CA$0.96 0.71 USD | CA$613.25M 455.07M USD | 2.09 | CA$0.44 0.33 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
