Le pays : Canada Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (872)
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (872)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$246.99 183.28 USD |
-6.14
|
CA$125.07B 92.81B USD | CA$258.78K 192.03K USD | CA$246.65 183.03 USD | CA$254.36 188.75 USD | CA$125.07B 92.81B USD | 15.28 | CA$16.16 11.99 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$53.98 40.06 USD |
-5.66
|
CA$88.84B 65.93B USD | CA$1.13M 841.38K USD | CA$53.98 40.06 USD | CA$55.47 41.16 USD | CA$88.84B 65.93B USD | 10.08 | CA$5.35 3.97 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$174.20 129.27 USD |
-6.13
|
CA$79.11B 58.71B USD | CA$162.05K 120.25K USD | CA$173.85 129.01 USD | CA$179.60 133.27 USD | CA$79.11B 58.71B USD | 27.96 | CA$6.23 4.62 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$329.51 244.52 USD |
-3.65
|
CA$63.55B 47.16B USD | CA$59.66K 44.27K USD | CA$329.09 244.2 USD | CA$335.66 249.08 USD | CA$63.55B 47.16B USD | 31.17 | CA$10.57 7.84 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$96.03 71.26 USD |
+0.4
|
CA$45.83B 34.01B USD | CA$180.02K 133.59K USD | CA$94.98 70.48 USD | CA$96.26 71.43 USD | CA$45.83B 34.01B USD | 14.06 | CA$6.83 5.07 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$83.24 61.77 USD |
-5.56
|
CA$40.84B 30.3B USD | CA$413.72K 307K USD | CA$83.11 61.67 USD | CA$84.61 62.79 USD | CA$40.84B 30.3B USD | 16.35 | CA$5.09 3.78 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$32.28 23.95 USD |
-3.41
|
CA$38.29B 28.41B USD | CA$663.71K 492.51K USD | CA$32.03 23.77 USD | CA$32.34 24 USD | CA$38.29B 28.41B USD | 8.86 | CA$3.64 2.7 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$33.61 24.94 USD |
-6.56
|
CA$28.04B 20.81B USD | CA$528.54K 392.21K USD | CA$33.58 24.92 USD | CA$34.48 25.59 USD | CA$28.04B 20.81B USD | 0 | -CA$0.14 -0.1 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$29.78 22.1 USD |
-6.94
|
CA$25.35B 18.81B USD | CA$881.01K 653.76K USD | CA$29.72 22.05 USD | CA$30.61 22.71 USD | CA$25.35B 18.81B USD | 13.78 | CA$2.16 1.6 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$58.18 43.17 USD |
-5.05
|
CA$24.12B 17.9B USD | CA$295.70K 219.43K USD | CA$57.89 42.96 USD | CA$58.82 43.65 USD | CA$24.12B 17.9B USD | 12.45 | CA$4.67 3.47 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$85.99 63.81 USD |
-5.52
|
CA$20.79B 15.43B USD | CA$138.76K 102.97K USD | CA$85.92 63.76 USD | CA$88.24 65.48 USD | CA$20.79B 15.43B USD | 16.10 | CA$5.34 3.96 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$73.67 54.67 USD |
-5.78
|
CA$17.76B 13.18B USD | CA$53.66K 39.82K USD | CA$73.67 54.67 USD | CA$74.85 55.54 USD | CA$17.76B 13.18B USD | 15.67 | CA$4.70 3.49 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$42.41 31.47 USD |
-4.8
|
CA$17.75B 13.17B USD | CA$333.69K 247.62K USD | CA$42.35 31.43 USD | CA$43.19 32.05 USD | CA$17.75B 13.17B USD | 11.04 | CA$3.84 2.85 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.52 10.77 USD |
-6.44
|
CA$16.95B 12.58B USD | CA$862.63K 640.12K USD | CA$14.50 10.76 USD | CA$14.90 11.06 USD | CA$16.95B 12.58B USD | 22.00 | CA$0.66 0.49 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$30.69 22.77 USD |
-8.96
|
CA$13.63B 10.11B USD | CA$1.18M 879.24K USD | CA$30.55 22.67 USD | CA$31.79 23.59 USD | CA$13.63B 10.11B USD | 13.00 | CA$2.36 1.75 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$23.23 17.24 USD |
-7.08
|
CA$13.26B 9.84B USD | CA$429.05K 318.38K USD | CA$23.09 17.13 USD | CA$23.82 17.68 USD | CA$13.26B 9.84B USD | 8.47 | CA$2.74 2.03 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$32.87 24.39 USD |
-6.96
|
CA$13.03B 9.67B USD | CA$37.26K 27.65K USD | CA$32.67 24.24 USD | CA$34.63 25.7 USD | CA$13.03B 9.67B USD | 12.17 | CA$2.70 2 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$9.12 6.77 USD |
-4.3
|
CA$13.01B 9.65B USD | CA$3.98M 2.95M USD | CA$8.92 6.62 USD | CA$9.20 6.82 USD | CA$13.01B 9.65B USD | 76.00 | CA$0.12 0.09 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$56.08 41.61 USD |
-3.92
|
CA$12.30B 9.13B USD | CA$276.24K 204.98K USD | CA$55.70 41.33 USD | CA$57.48 42.65 USD | CA$12.30B 9.13B USD | 13.13 | CA$4.27 3.17 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$45.69 33.9 USD |
-6.97
|
CA$11.92B 8.84B USD | CA$167.53K 124.32K USD | CA$45.60 33.84 USD | CA$47.10 34.95 USD | CA$11.92B 8.84B USD | 11.50 | CA$3.97 2.95 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$6.91 5.12 USD |
-6.18
|
CA$9.12B 6.77B USD | CA$2.63M 1.96M USD | CA$6.90 5.12 USD | CA$7.14 5.3 USD | CA$9.12B 6.77B USD | 9.08 | CA$0.76 0.56 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$37.82 28.06 USD |
-4.95
|
CA$8.82B 6.54B USD | CA$51.33K 38.09K USD | CA$37.68 27.96 USD | CA$39.00 28.94 USD | CA$8.82B 6.54B USD | 16.23 | CA$2.33 1.73 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$46.61 34.59 USD |
-4.55
|
CA$8.73B 6.48B USD | CA$25.64K 19.03K USD | CA$46.57 34.56 USD | CA$47.43 35.2 USD | CA$8.73B 6.48B USD | 22.30 | CA$2.09 1.55 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$41.38 30.71 USD |
-6.38
|
CA$8.59B 6.37B USD | CA$173.24K 128.55K USD | CA$41.35 30.68 USD | CA$42.32 31.4 USD | CA$8.59B 6.37B USD | 10.04 | CA$4.12 3.06 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$41.25 30.61 USD |
-4.45
|
CA$8.50B 6.31B USD | CA$36.23K 26.89K USD | CA$41.18 30.56 USD | CA$42.13 31.26 USD | CA$8.50B 6.31B USD | 15.00 | CA$2.75 2.04 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$10.87 8.07 USD |
-8.2
|
CA$8.30B 6.16B USD | CA$1.68M 1.25M USD | CA$10.84 8.04 USD | CA$11.30 8.39 USD | CA$8.30B 6.16B USD | 12.94 | CA$0.84 0.62 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$35.31 26.2 USD |
-5.79
|
CA$7.85B 5.83B USD | CA$126.80K 94.09K USD | CA$35.22 26.14 USD | CA$36.23 26.88 USD | CA$7.85B 5.83B USD | 6.77 | CA$5.21 3.87 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.65 4.19 USD |
-3.91
|
CA$7.49B 5.56B USD | CA$26.79K 19.88K USD | CA$5.65 4.19 USD | CA$5.72 4.24 USD | CA$7.49B 5.56B USD | 12.84 | CA$0.44 0.33 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$95.34 70.75 USD |
+1.23
|
CA$7.47B 5.54B USD | CA$30.07K 22.31K USD | CA$94.06 69.8 USD | CA$96.50 71.61 USD | CA$7.47B 5.54B USD | 0 | -CA$21.23 -15.7 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$84.82 62.94 USD |
-4.45
|
CA$6.56B 4.87B USD | CA$49.07K 36.41K USD | CA$84.78 62.91 USD | CA$89.01 66.05 USD | CA$6.56B 4.87B USD | 60.58 | CA$1.40 1.04 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$68.70 50.98 USD |
-7.21
|
CA$6.36B 4.72B USD | CA$236.01K 175.14K USD | CA$68.53 50.85 USD | CA$71.87 53.33 USD | CA$6.36B 4.72B USD | 7.63 | CA$9.00 6.68 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$25.17 18.68 USD |
-6.81
|
CA$6.18B 4.59B USD | CA$109.93K 81.58K USD | CA$25.13 18.65 USD | CA$26.14 19.4 USD | CA$6.18B 4.59B USD | 12.39 | CA$2.03 1.51 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$30.96 22.97 USD |
+0.32
|
CA$6.15B 4.56B USD | CA$324.55K 240.84K USD | CA$30.38 22.54 USD | CA$31.24 23.18 USD | CA$6.15B 4.56B USD | 7.11 | CA$4.35 3.23 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$40.55 30.09 USD |
-8.94
|
CA$5.09B 3.78B USD | CA$94.52K 70.14K USD | CA$40.50 30.05 USD | CA$43.10 31.98 USD | CA$5.09B 3.78B USD | 0 | -CA$2.07 -1.5 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$33.99 25.22 USD |
-8.93
|
CA$4.90B 3.63B USD | CA$475.41K 352.78K USD | CA$33.90 25.16 USD | CA$35.80 26.57 USD | CA$4.90B 3.63B USD | 32.06 | CA$1.06 0.79 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$22.54 16.73 USD |
-5.77
|
CA$4.65B 3.45B USD | CA$183.07K 135.85K USD | CA$22.50 16.7 USD | CA$23.07 17.12 USD | CA$4.65B 3.45B USD | 11.73 | CA$1.92 1.42 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$42.14 31.27 USD |
-6.29
|
CA$4.40B 3.26B USD | CA$92.52K 68.65K USD | CA$42.07 31.22 USD | CA$43.12 32 USD | CA$4.40B 3.26B USD | 10.32 | CA$4.08 3.03 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$29.18 21.65 USD |
-5.38
|
CA$4.19B 3.11B USD | CA$88.17K 65.43K USD | CA$29.08 21.58 USD | CA$29.95 22.22 USD | CA$4.19B 3.11B USD | 10.53 | CA$2.77 2.06 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.38 9.93 USD |
-7.79
|
CA$3.96B 2.94B USD | CA$273.06K 202.63K USD | CA$13.36 9.91 USD | CA$14.01 10.4 USD | CA$3.96B 2.94B USD | 8.25 | CA$1.62 1.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.64 6.41 USD |
-5.67
|
CA$3.79B 2.81B USD | CA$165.96K 123.15K USD | CA$8.59 6.37 USD | CA$8.79 6.52 USD | CA$3.79B 2.81B USD | 0 | -CA$0.29 -0.2 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$34.72 25.76 USD |
-4.77
|
CA$3.75B 2.78B USD | CA$8.54K 6.34K USD | CA$34.72 25.76 USD | CA$35.21 26.13 USD | CA$3.75B 2.78B USD | 128.59 | CA$0.27 0.2 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$10.23 7.59 USD |
-8.42
|
CA$3.74B 2.78B USD | CA$304.94K 226.29K USD | CA$10.23 7.59 USD | CA$10.71 7.95 USD | CA$3.74B 2.78B USD | 341.00 | CA$0.03 0.02 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$67.13 49.81 USD |
-0.96
|
CA$3.66B 2.72B USD | CA$22.85K 16.95K USD | CA$66.83 49.59 USD | CA$68.15 50.57 USD | CA$3.66B 2.72B USD | 14.22 | CA$4.72 3.5 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.12 8.25 USD |
-4.79
|
CA$3.29B 2.44B USD | CA$127.29K 94.46K USD | CA$11.06 8.21 USD | CA$11.22 8.33 USD | CA$3.29B 2.44B USD | 39.71 | CA$0.28 0.21 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$53.75 39.89 USD |
-3.6
|
CA$3.16B 2.34B USD | CA$37.55K 27.86K USD | CA$53.34 39.58 USD | CA$54.89 40.73 USD | CA$3.16B 2.34B USD | 8.53 | CA$6.30 4.67 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$24.44 18.14 USD |
-7.21
|
CA$3.06B 2.27B USD | CA$22.99K 17.06K USD | CA$24.40 18.11 USD | CA$25.50 18.92 USD | CA$3.06B 2.27B USD | 0 | -CA$2.79 -2.07 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$12.12 8.99 USD |
-7.76
|
CA$2.68B 1.99B USD | CA$363.33K 269.61K USD | CA$12.02 8.92 USD | CA$12.65 9.39 USD | CA$2.68B 1.99B USD | 80.79 | CA$0.15 0.11 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$8.47 6.29 USD |
-6.62
|
CA$2.51B 1.86B USD | CA$66.45K 49.31K USD | CA$8.39 6.23 USD | CA$8.94 6.63 USD | CA$2.51B 1.86B USD | 9.10 | CA$0.93 0.69 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$26.98 20.02 USD |
-5.13
|
CA$2.43B 1.8B USD | CA$183.95K 136.5K USD | CA$26.80 19.89 USD | CA$28.37 21.05 USD | CA$2.43B 1.8B USD | 28.39 | CA$0.95 0.7 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.43 1.06 USD |
-4.03
|
CA$1.84B 1.37B USD | CA$486.41K 360.94K USD | CA$1.43 1.06 USD | CA$1.47 1.09 USD | CA$1.84B 1.37B USD | 5.95 | CA$0.24 0.18 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.71 2.01 USD |
-8.14
|
CA$1.81B 1.34B USD | CA$317.50K 235.61K USD | CA$2.71 2.01 USD | CA$2.85 2.11 USD | CA$1.81B 1.34B USD | 10.83 | CA$0.25 0.19 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.04 1.51 USD |
-3.32
|
CA$1.77B 1.31B USD | CA$221.13K 164.09K USD | CA$2.03 1.51 USD | CA$2.06 1.53 USD | CA$1.77B 1.31B USD | 0 | -CA$0.44 -0.3 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.92 11.07 USD |
+0.74
|
CA$1.75B 1.3B USD | CA$45.09K 33.46K USD | CA$14.68 10.89 USD | CA$15.00 11.13 USD | CA$1.75B 1.3B USD | 0 | -CA$5.58 -4.1 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.63 10.86 USD |
-1.55
|
CA$1.64B 1.22B USD | CA$82.17K 60.97K USD | CA$14.62 10.85 USD | CA$14.84 11.01 USD | CA$1.64B 1.22B USD | 11.42 | CA$1.28 0.95 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.11 3.05 USD |
-0.24
|
CA$1.56B 1.16B USD | CA$30.00K 22.26K USD | CA$4.10 3.04 USD | CA$4.18 3.1 USD | CA$1.56B 1.16B USD | 0 | -CA$0.20 -0.1 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.56 2.64 USD |
-5.82
|
CA$1.54B 1.15B USD | CA$764.02K 566.95K USD | CA$3.55 2.63 USD | CA$3.68 2.73 USD | CA$1.54B 1.15B USD | 23.73 | CA$0.15 0.11 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.18 6.81 USD |
-7.65
|
CA$1.53B 1.14B USD | CA$136.28K 101.13K USD | CA$9.12 6.77 USD | CA$9.69 7.19 USD | CA$1.53B 1.14B USD | 0 | -CA$0.25 -0.1 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$8.23 6.11 USD |
-8.76
|
CA$1.53B 1.13B USD | CA$68.56K 50.87K USD | CA$8.18 6.07 USD | CA$8.65 6.42 USD | CA$1.53B 1.13B USD | 0 | -CA$0.03 -0.02 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$4.46 3.31 USD |
-11.68
|
CA$1.51B 1.12B USD | CA$535.75K 397.56K USD | CA$4.46 3.31 USD | CA$4.80 3.56 USD | CA$1.51B 1.12B USD | 0 | -CA$0.26 -0.1 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$20.88 15.49 USD |
-1.28
|
CA$1.34B 991.63M USD | CA$71.84K 53.31K USD | CA$20.82 15.45 USD | CA$20.96 15.55 USD | CA$1.34B 991.63M USD | 17.39 | CA$1.20 0.89 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$21.04 15.61 USD |
-5.31
|
CA$1.29B 957.99M USD | CA$28.97K 21.5K USD | CA$20.96 15.55 USD | CA$21.63 16.05 USD | CA$1.29B 957.99M USD | 12.09 | CA$1.74 1.29 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.24 1.66 USD |
-0.44
|
CA$1.25B 930.92M USD | CA$178.23K 132.26K USD | CA$2.22 1.65 USD | CA$2.25 1.67 USD | CA$1.25B 930.92M USD | 10.66 | CA$0.21 0.16 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$6.95 5.16 USD |
-7.95
|
CA$1.24B 918.92M USD | CA$67.79K 50.3K USD | CA$6.93 5.14 USD | CA$7.32 5.43 USD | CA$1.24B 918.92M USD | 11.77 | CA$0.59 0.44 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$7.48 5.55 USD |
-7.54
|
CA$1.22B 905.09M USD | CA$390.50K 289.77K USD | CA$7.46 5.54 USD | CA$7.84 5.82 USD | CA$1.22B 905.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.79 1.33 USD |
-10.5
|
CA$1.21B 897.14M USD | CA$444.20K 329.62K USD | CA$1.78 1.32 USD | CA$1.90 1.41 USD | CA$1.21B 897.14M USD | 0 | -CA$0.04 -0.02 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$10.43 7.74 USD |
-10.85
|
CA$1.17B 871.24M USD | CA$38.93K 28.89K USD | CA$10.43 7.74 USD | CA$11.25 8.35 USD | CA$1.17B 871.24M USD | 0 | -CA$0.33 -0.2 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.13 10.49 USD |
-4.53
|
CA$1.16B 862.27M USD | CA$31.58K 23.43K USD | CA$14.07 10.44 USD | CA$14.40 10.69 USD | CA$1.16B 862.27M USD | 44.15 | CA$0.32 0.24 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.79 5.04 USD |
-6.99
|
CA$1.15B 855.83M USD | CA$244.58K 181.49K USD | CA$6.76 5.02 USD | CA$6.98 5.18 USD | CA$1.15B 855.83M USD | 18.35 | CA$0.37 0.27 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$3.17 2.35 USD |
-7.35
|
CA$1.15B 852.52M USD | CA$410.20K 304.39K USD | CA$3.09 2.29 USD | CA$3.47 2.57 USD | CA$1.15B 852.52M USD | 0 | -CA$0.07 -0.05 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.07 5.25 USD |
-7.82
|
CA$1.14B 846.98M USD | CA$524.40K 389.14K USD | CA$7.06 5.24 USD | CA$7.36 5.46 USD | CA$1.14B 846.98M USD | 15.04 | CA$0.47 0.35 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$24.70 18.33 USD |
-7.8
|
CA$1.14B 846.75M USD | CA$88.83K 65.91K USD | CA$24.60 18.25 USD | CA$25.99 19.29 USD | CA$1.14B 846.75M USD | 2470.00 | CA$0.01 0.007 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.89 2.14 USD |
-4.3
|
CA$1.05B 778.56M USD | CA$427.49K 317.22K USD | CA$2.89 2.14 USD | CA$2.96 2.2 USD | CA$1.05B 778.56M USD | 0 | -CA$0.58 -0.4 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.08 5.25 USD |
-7.45
|
CA$1.02B 756.04M USD | CA$57.46K 42.64K USD | CA$7.07 5.25 USD | CA$7.55 5.6 USD | CA$1.02B 756.04M USD | 0 | -CA$0.11 -0.08 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.84 1.37 USD |
-5.63
|
CA$1.01B 749.13M USD | CA$948.13K 703.57K USD | CA$1.84 1.37 USD | CA$1.88 1.4 USD | CA$1.01B 749.13M USD | 46.00 | CA$0.04 0.03 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.80 5.05 USD |
-3.68
|
CA$1.01B 747.15M USD | CA$18.80K 13.95K USD | CA$6.80 5.05 USD | CA$7.05 5.23 USD | CA$1.01B 747.15M USD | 0 | -CA$0.40 -0.2 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$11.41 8.47 USD |
-7.69
|
CA$999.58M 741.75M USD | CA$68.46K 50.8K USD | CA$11.40 8.46 USD | CA$12.01 8.91 USD | CA$999.58M 741.75M USD | 13.91 | CA$0.82 0.61 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.01 2.23 USD |
-4.43
|
CA$999.49M 741.68M USD | CA$317.98K 235.96K USD | CA$2.97 2.2 USD | CA$3.13 2.32 USD | CA$999.49M 741.68M USD | 0 | -CA$0.08 -0.05 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.58 7.85 USD |
-4.34
|
CA$989.19M 734.04M USD | CA$5.50K 4.08K USD | CA$10.58 7.85 USD | CA$10.86 8.06 USD | CA$989.19M 734.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.19 5.34 USD |
-4.64
|
CA$971.78M 721.12M USD | CA$47.34K 35.13K USD | CA$7.10 5.27 USD | CA$7.36 5.46 USD | CA$971.78M 721.12M USD | 0 | -CA$0.37 -0.2 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$13.71 10.17 USD |
+1.18
|
CA$901.66M 669.09M USD | CA$28.10K 20.85K USD | CA$13.56 10.06 USD | CA$13.80 10.24 USD | CA$901.66M 669.09M USD | 0 | -CA$6.74 -5.001 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.60 0.45 USD |
-6.25
|
CA$894.09M 663.47M USD | CA$982.30K 728.93K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$894.09M 663.47M USD | 0 | -CA$0.06 -0.04 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.50 1.11 USD |
-8.28
|
CA$844.43M 626.61M USD | CA$1.80M 1.34M USD | CA$1.50 1.11 USD | CA$1.59 1.18 USD | CA$844.43M 626.61M USD | 0 | -CA$0.15 -0.1 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$21.01 15.59 USD |
-0.52
|
CA$767.62M 569.62M USD | CA$4.80K 3.56K USD | CA$20.50 15.21 USD | CA$21.20 15.73 USD | CA$767.62M 569.62M USD | 0 | -CA$0.02 -0.01 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.92 2.17 USD |
-8.75
|
CA$763.85M 566.82M USD | CA$110.01K 81.63K USD | CA$2.91 2.16 USD | CA$3.13 2.32 USD | CA$763.85M 566.82M USD | 7.89 | CA$0.37 0.27 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.59 1.18 USD |
-4.79
|
CA$752.22M 558.2M USD | CA$153.53K 113.93K USD | CA$1.58 1.17 USD | CA$1.64 1.22 USD | CA$752.22M 558.2M USD | 0 | CA$0.00 0 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.55 1.89 USD |
-5.2
|
CA$750.25M 556.73M USD | CA$45.84K 34.02K USD | CA$2.52 1.87 USD | CA$2.65 1.97 USD | CA$750.25M 556.73M USD | 0 | -CA$0.04 -0.02 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.74 2.03 USD |
-7.12
|
CA$716.89M 531.97M USD | CA$36.39K 27.01K USD | CA$2.73 2.02 USD | CA$2.85 2.11 USD | CA$716.89M 531.97M USD | 0 | CA$0.00 0 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.04 4.48 USD |
-8.47
|
CA$655.91M 486.73M USD | CA$41.98K 31.15K USD | CA$6.00 4.45 USD | CA$6.47 4.8 USD | CA$655.91M 486.73M USD | 0 | -CA$0.03 -0.02 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$1.17 0.86 USD |
-4.49
|
CA$654.87M 485.95M USD | CA$82.60K 61.29K USD | CA$1.16 0.86 USD | CA$1.19 0.88 USD | CA$654.87M 485.95M USD | 0 | -CA$0.12 -0.08 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.21 4.61 USD |
-1.43
|
CA$654.46M 485.65M USD | CA$145.56K 108.01K USD | CA$6.09 4.52 USD | CA$6.26 4.65 USD | CA$654.46M 485.65M USD | 0 | -CA$10.15 -7.5 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.18 2.36 USD |
-5.36
|
CA$645.14M 478.73M USD | CA$46.62K 34.6K USD | CA$3.16 2.34 USD | CA$3.28 2.43 USD | CA$645.14M 478.73M USD | 63.60 | CA$0.05 0.04 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.58 1.91 USD |
-8.83
|
CA$639.95M 474.88M USD | CA$117.91K 87.49K USD | CA$2.53 1.88 USD | CA$2.84 2.11 USD | CA$639.95M 474.88M USD | 0 | -CA$0.06 -0.04 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.25 1.67 USD |
+1.35
|
CA$637.92M 473.37M USD | CA$7.04K 5.22K USD | CA$2.17 1.61 USD | CA$2.25 1.67 USD | CA$637.92M 473.37M USD | 0 | -CA$0.02 -0.01 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$0.99 0.73 USD |
0
|
CA$633.87M 470.37M USD | CA$49.50K 36.73K USD | CA$0.99 0.73 USD | CA$1.07 0.79 USD | CA$633.87M 470.37M USD | 0 | -CA$0.51 -0.3 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$0.95 0.7 USD |
-5
|
CA$633.24M 469.91M USD | CA$417.20K 309.59K USD | CA$0.95 0.7 USD | CA$1.00 0.74 USD | CA$633.24M 469.91M USD | 2.15 | CA$0.44 0.33 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
