Le pays : Canada Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (1349)
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Matériaux de base (1349)
- {{item.name}}
- Tous secteur
- Matériaux de base (1349)
- Biens de consommation cycliques (106)
- Services financiers (378)
- Immobilier (88)
- Biens de consommation défensifs (96)
- Soins de santé (380)
- Services aux collectivités (76)
- Services de communication (109)
- Énergie (247)
- Produits industriels (167)
- Technologie (234)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (3)
- Produits chimiques (6)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (3)
- Cuivre (39)
- Autres métaux industriels et mines (611)
- Or (431)
- Argent (29)
- Autres métaux précieux et mines (183)
- Charbon à coke (3)
- Acier (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $80.43 59.68 USD |
+1.97
|
$89.52B 66.43B USD | $210.04K 155.86K USD | $78.52 58.27 USD | $80.78 59.94 USD | $89.52B 66.43B USD | 13.40 | $6 4.45 USD | |
| Agnico Eagle Mines Limited AEM.TO | $161.06 119.52 USD |
+1.31
|
$81.09B 60.17B USD | $710.03K 526.89K USD | $157.68 117.01 USD | $161.73 120.01 USD | $81.09B 60.17B USD | 25.04 | $6.43 4.77 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $121.6 90.23 USD |
+2.49
|
$55.19B 40.95B USD | $721.92K 535.71K USD | $118.05 87.6 USD | $121.68 90.29 USD | $55.19B 40.95B USD | 64.00 | $1.9 1.41 USD | |
| Barrick Mining Corporation ABX.TO | $28.59 21.22 USD |
+0.85
|
$49.16B 36.48B USD | $2.91M 2.16M USD | $28.17 20.9 USD | $28.71 21.3 USD | $49.16B 36.48B USD | 15.88 | $1.8 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $217.89 161.69 USD |
+0.73
|
$41.98B 31.15B USD | $328.73K 243.94K USD | $215.32 159.78 USD | $218.44 162.1 USD | $41.98B 31.15B USD | 49.74 | $4.38 3.25 USD | |
| Nutrien Ltd. NTR.TO | $85.04 63.1 USD |
+1.25
|
$41.46B 30.76B USD | $981.17K 728.09K USD | $83.86 62.23 USD | $85.96 63.79 USD | $41.46B 30.76B USD | 58.24 | $1.46 1.08 USD | |
| Teck Resources Limited TECK-B.TO | $52.61 39.04 USD |
-1.72
|
$26.66B 19.78B USD | $1.5M 1.11M USD | $52.32 38.82 USD | $54.05 40.11 USD | $26.66B 19.78B USD | 751.57 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $20.98 15.57 USD |
+0.87
|
$25.74B 19.1B USD | $2.41M 1.79M USD | $20.61 15.29 USD | $21.08 15.64 USD | $25.74B 19.1B USD | 15.65 | $1.34 0.99 USD | |
| First Quantum Minerals Ltd. FM.TO | $23.58 17.5 USD |
-2.64
|
$20.2B 14.99B USD | $2.78M 2.06M USD | $23.4 17.36 USD | $24.29 18.02 USD | $20.2B 14.99B USD | 98.25 | $0.24 0.18 USD | |
| Lundin Gold Inc. LUG.TO | $71.65 53.17 USD |
+2.39
|
$17.29B 12.83B USD | $619.59K 459.78K USD | $69.45 51.54 USD | $72.16 53.55 USD | $17.29B 12.83B USD | 23.64 | $3.03 2.25 USD | |
| Alamos Gold Inc. AGI.TO | $36.25 26.9 USD |
+1.46
|
$15.25B 11.31B USD | $1.03M 766.23K USD | $35.48 26.33 USD | $36.41 27.02 USD | $15.25B 11.31B USD | 42.64 | $0.85 0.63 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.7 7.94 USD |
+1.04
|
$14.47B 10.74B USD | $14.2M 10.54M USD | $10.59 7.86 USD | $11.31 8.39 USD | $14.47B 10.74B USD | 24.31 | $0.44 0.33 USD | |
| Pan American Silver Corp. PAAS.TO | $39.45 29.27 USD |
+0.87
|
$14.29B 10.6B USD | $668.28K 495.91K USD | $38.84 28.82 USD | $39.57 29.36 USD | $14.29B 10.6B USD | 33.43 | $1.18 0.88 USD | |
| Lundin Mining Corporation LUN.TO | $14.11 10.47 USD |
-2.69
|
$12.41B 9.21B USD | $2.1M 1.56M USD | $14.08 10.45 USD | $14.51 10.77 USD | $12.41B 9.21B USD | 88.18 | $0.16 0.12 USD | |
| Endeavour Mining plc EDV.TO | $41 30.42 USD |
-0.56
|
$10.26B 7.61B USD | $481.42K 357.24K USD | $40.46 30.02 USD | $41.24 30.6 USD | $10.26B 7.61B USD | 0 | -$0.57 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $103.6 76.88 USD |
-0.03
|
$8.22B 6.1B USD | $168.89K 125.33K USD | $103.07 76.48 USD | $104.62 77.63 USD | $8.22B 6.1B USD | 0 | -$0.04 -0.02 USD | |
| OR Royalties Inc. OR.TO | $36.44 27.04 USD |
+3.14
|
$6.83B 5.07B USD | $314.36K 233.28K USD | $35.15 26.08 USD | $36.51 27.09 USD | $6.83B 5.07B USD | 151.83 | $0.24 0.18 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $32.2 23.89 USD |
+2.19
|
$6.47B 4.8B USD | $113.77K 84.42K USD | $31.28 23.21 USD | $32.4 24.04 USD | $6.47B 4.8B USD | 805.00 | $0.04 0.03 USD | |
| B2Gold Corp. BTO.TO | $4.88 3.62 USD |
+1.24
|
$6.45B 4.79B USD | $2.11M 1.56M USD | $4.77 3.54 USD | $4.91 3.64 USD | $6.45B 4.79B USD | 0 | -$0.64 -0.4 USD | |
| Capstone Copper Corp. CS.TO | $8.08 6 USD |
-3.46
|
$6.38B 4.73B USD | $2.74M 2.03M USD | $8.02 5.95 USD | $8.45 6.27 USD | $6.38B 4.73B USD | 53.86 | $0.15 0.11 USD | |
| Equinox Gold Corp. EQX.TO | $8.22 6.1 USD |
+2.24
|
$6.19B 4.59B USD | $3.28M 2.43M USD | $8.03 5.96 USD | $8.3 6.16 USD | $6.19B 4.59B USD | 8.47 | $0.97 0.72 USD | |
| Hudbay Minerals Inc. HBM.TO | $14.56 10.8 USD |
-2.48
|
$5.9B 4.38B USD | $1.82M 1.35M USD | $14.51 10.77 USD | $15.04 11.16 USD | $5.9B 4.38B USD | 27.47 | $0.53 0.39 USD | |
| Artemis Gold Inc. ARTG.V | $24.5 18.18 USD |
-0.08
|
$5.65B 4.19B USD | $115.02K 85.35K USD | $24.33 18.05 USD | $24.94 18.51 USD | $5.65B 4.19B USD | 0 | -$0.1 -0.07 USD | |
| Eldorado Gold Corporation ELD.TO | $27.21 20.19 USD |
+0.22
|
$5.59B 4.15B USD | $421.32K 312.65K USD | $26.87 19.94 USD | $27.34 20.29 USD | $5.59B 4.15B USD | 12.14 | $2.24 1.66 USD | |
| IAMGOLD Corporation IMG.TO | $9.48 7.03 USD |
+0.42
|
$5.45B 4.05B USD | $2.05M 1.52M USD | $9.32 6.92 USD | $9.65 7.16 USD | $5.45B 4.05B USD | 4.74 | $2 1.48 USD | |
| New Gold Inc. NGD.TO | $6.51 4.83 USD |
0
|
$5.15B 3.82B USD | $987.22K 732.57K USD | $6.46 4.79 USD | $6.58 4.88 USD | $5.15B 3.82B USD | 26.03 | $0.25 0.19 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.11 8.99 USD |
+0.25
|
$4.8B 3.56B USD | $11.2K 8.31K USD | $11.84 8.79 USD | $12.14 9.01 USD | $4.8B 3.56B USD | 20.18 | $0.6 0.45 USD | |
| Orla Mining Ltd. OLA.TO | $14.62 10.85 USD |
+4.43
|
$4.75B 3.53B USD | $570.48K 423.33K USD | $14.01 10.4 USD | $14.81 10.99 USD | $4.75B 3.53B USD | 0 | $0 0 USD | |
| Stella-Jones Inc. SJ.TO | $80.31 59.59 USD |
-1.29
|
$4.52B 3.35B USD | $140.93K 104.58K USD | $79.49 58.99 USD | $82.24 61.02 USD | $4.52B 3.35B USD | 13.45 | $5.97 4.43 USD | |
| OceanaGold Corporation OGC.TO | $19.53 14.49 USD |
+0.88
|
$4.51B 3.35B USD | $987.62K 732.87K USD | $19.37 14.37 USD | $19.8 14.69 USD | $4.51B 3.35B USD | 11.55 | $1.69 1.25 USD | |
| Perseus Mining Limited PRU.TO | $3.12 2.32 USD |
0
|
$4.26B 3.16B USD | $3.55K 2.63K USD | $3.09 2.29 USD | $3.12 2.32 USD | $4.26B 3.16B USD | 8.91 | $0.35 0.26 USD | |
| Sandstorm Gold Ltd. SSL.TO | $13.51 10.03 USD |
+0.97
|
$3.96B 2.94B USD | $639.95K 474.88K USD | $13.25 9.83 USD | $13.55 10.05 USD | $3.96B 2.94B USD | 96.50 | $0.14 0.1 USD | |
| Torex Gold Resources Inc. TXG.TO | $43.38 32.19 USD |
+0.65
|
$3.74B 2.78B USD | $238.61K 177.06K USD | $42.86 31.8 USD | $43.45 32.24 USD | $3.74B 2.78B USD | 21.16 | $2.05 1.52 USD | |
| Dundee Precious Metals Inc. DPM.TO | $22.13 16.42 USD |
+0.59
|
$3.7B 2.74B USD | $784.9K 582.44K USD | $21.57 16.01 USD | $22.27 16.53 USD | $3.7B 2.74B USD | 12.22 | $1.81 1.34 USD | |
| K92 Mining Inc. KNT.TO | $14.95 11.09 USD |
+1.56
|
$3.6B 2.67B USD | $1.63M 1.21M USD | $14.63 10.86 USD | $15.07 11.18 USD | $3.6B 2.67B USD | 14.65 | $1.02 0.76 USD | |
| SSR Mining Inc. SSRM.TO | $16.95 12.58 USD |
+0.95
|
$3.44B 2.55B USD | $308.18K 228.68K USD | $16.67 12.37 USD | $17.03 12.64 USD | $3.44B 2.55B USD | 30.26 | $0.56 0.42 USD | |
| Methanex Corporation MX.TO | $46.98 34.86 USD |
-0.87
|
$3.19B 2.37B USD | $124.2K 92.16K USD | $46.55 34.54 USD | $47.78 35.46 USD | $3.19B 2.37B USD | 11.40 | $4.12 3.06 USD | |
| MAG Silver Corp. MAG.TO | $29.22 21.68 USD |
+0.86
|
$3.02B 2.24B USD | $161.16K 119.59K USD | $28.88 21.43 USD | $29.3 21.74 USD | $3.02B 2.24B USD | 24.34 | $1.2 0.89 USD | |
| Aura Minerals Inc. ORA.TO | $37.38 27.74 USD |
+2.75
|
$2.79B 2.07B USD | $45.5K 33.77K USD | $36.23 26.88 USD | $38.05 28.24 USD | $2.79B 2.07B USD | 0 | -$1.76 -1.3 USD | |
| Fortuna Mining Corp. FVI.TO | $9 6.68 USD |
+5.02
|
$2.76B 2.05B USD | $1.39M 1.03M USD | $8.54 6.34 USD | $9.07 6.73 USD | $2.76B 2.05B USD | 12.67 | $0.71 0.53 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.19 13.5 USD |
-0.11
|
$2.75B 2.04B USD | $783.89K 581.69K USD | $18.03 13.38 USD | $18.38 13.64 USD | $2.75B 2.04B USD | 14.66 | $1.24 0.92 USD | |
| NovaGold Resources Inc. NG.TO | $6.27 4.65 USD |
+3.29
|
$2.55B 1.89B USD | $501.81K 372.37K USD | $5.99 4.44 USD | $6.33 4.7 USD | $2.55B 1.89B USD | 0 | -$0.37 -0.2 USD | |
| Skeena Resources Limited SKE.TO | $21.16 15.7 USD |
+0.76
|
$2.43B 1.8B USD | $282.9K 209.93K USD | $20.51 15.22 USD | $21.26 15.78 USD | $2.43B 1.8B USD | 0 | -$1.6 -1.1 USD | |
| Ero Copper Corp. ERO.TO | $19.51 14.48 USD |
-9.42
|
$2.23B 1.66B USD | $995.53K 738.74K USD | $19.47 14.44 USD | $21.62 16.04 USD | $2.23B 1.66B USD | 88.68 | $0.22 0.16 USD | |
| Endeavour Silver Corp. EDR.TO | $7.22 5.36 USD |
+9.06
|
$2.09B 1.55B USD | $1.88M 1.39M USD | $6.66 4.94 USD | $7.45 5.53 USD | $2.09B 1.55B USD | 0 | -$0.34 -0.2 USD | |
| Seabridge Gold Inc. SEA.TO | $20.77 15.41 USD |
+2.97
|
$2.09B 1.55B USD | $90.86K 67.42K USD | $20.17 14.97 USD | $21.03 15.61 USD | $2.09B 1.55B USD | 0 | -$0.15 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.77 7.25 USD |
+0.83
|
$2.03B 1.5B USD | $738.49K 548K USD | $9.59 7.12 USD | $9.84 7.3 USD | $2.03B 1.5B USD | 39.07 | $0.25 0.19 USD | |
| Champion Iron Limited CIA.TO | $3.9 2.89 USD |
+1.04
|
$2.02B 1.5B USD | $238.62K 177.07K USD | $3.85 2.86 USD | $3.91 2.9 USD | $2.02B 1.5B USD | 14.44 | $0.27 0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $17.87 13.26 USD |
+2.35
|
$1.85B 1.38B USD | $147.6K 109.53K USD | $17.31 12.85 USD | $18.22 13.52 USD | $1.85B 1.38B USD | 0 | -$0.4 -0.2 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $26.97 20.01 USD |
-1.43
|
$1.75B 1.3B USD | $372.1K 276.12K USD | $26.93 19.98 USD | $27.44 20.36 USD | $1.75B 1.3B USD | 12.84 | $2.1 1.56 USD | |
| Aya Gold & Silver Inc. AYA.TO | $12.1 8.98 USD |
+0.25
|
$1.72B 1.27B USD | $805.86K 598K USD | $11.92 8.85 USD | $12.14 9.01 USD | $1.72B 1.27B USD | 0 | -$0.18 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $9.55 7.09 USD |
+0.95
|
$1.7B 1.26B USD | $672.4K 498.96K USD | $9.36 6.95 USD | $9.61 7.13 USD | $1.7B 1.26B USD | 43.40 | $0.22 0.16 USD | |
| Canfor Corporation CFP.TO | $14.4 10.69 USD |
-0.41
|
$1.7B 1.26B USD | $74.09K 54.98K USD | $14.4 10.69 USD | $14.61 10.84 USD | $1.7B 1.26B USD | 0 | -$5.34 -3.9 USD | |
| Almonty Industries Inc. AII.TO | $8.15 6.05 USD |
+13.83
|
$1.6B 1.18B USD | $897.98K 666.35K USD | $7.54 5.6 USD | $8.42 6.25 USD | $1.6B 1.18B USD | 0 | -$0.26 -0.1 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.84 2.11 USD |
+15.45
|
$1.54B 1.14B USD | $3.97M 2.95M USD | $2.46 1.83 USD | $2.92 2.17 USD | $1.54B 1.14B USD | 0 | -$0.14 -0.1 USD | |
| Taseko Mines Limited TKO.TO | $4.62 3.43 USD |
-1.7
|
$1.48B 1.1B USD | $992.92K 736.81K USD | $4.43 3.29 USD | $4.86 3.61 USD | $1.48B 1.1B USD | 0 | -$0.21 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $6.37 4.73 USD |
0
|
$1.39B 1.03B USD | $524.44K 389.16K USD | $6.25 4.64 USD | $6.46 4.79 USD | $1.39B 1.03B USD | 16.76 | $0.38 0.28 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.19 8.3 USD |
-1.15
|
$1.29B 955.54M USD | $198.74K 147.47K USD | $11.05 8.2 USD | $11.39 8.45 USD | $1.29B 955.54M USD | 10.26 | $1.09 0.81 USD | |
| Altius Minerals Corporation ALS.TO | $27.03 20.06 USD |
+0.22
|
$1.25B 928.99M USD | $94.17K 69.88K USD | $26.83 19.91 USD | $27.38 20.32 USD | $1.25B 928.99M USD | 12.57 | $2.15 1.6 USD | |
| Solaris Resources Inc. SLS.TO | $7.39 5.48 USD |
-0.94
|
$1.23B 911.16M USD | $175.95K 130.56K USD | $7.28 5.4 USD | $7.48 5.55 USD | $1.23B 911.16M USD | 0 | -$0.69 -0.5 USD | |
| Alphamin Resources Corp. AFM.V | $0.93 0.69 USD |
+3.33
|
$1.19B 882.46M USD | $353.13K 262.05K USD | $0.89 0.66 USD | $0.93 0.69 USD | $1.19B 882.46M USD | 8.45 | $0.11 0.08 USD | |
| Marimaca Copper Corp. MARI.TO | $10.35 7.68 USD |
+8.95
|
$1.09B 811.56M USD | $322.16K 239.06K USD | $9.27 6.88 USD | $10.72 7.95 USD | $1.09B 811.56M USD | 0 | -$0.19 -0.1 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.49 7.04 USD |
-0.94
|
$1.01B 745.97M USD | $200.69K 148.92K USD | $9.42 6.99 USD | $9.68 7.18 USD | $1.01B 745.97M USD | 0 | -$1.45 -1.07 USD | |
| 5N Plus Inc. VNP.TO | $9.78 7.26 USD |
+1.35
|
$870.84M 646.21M USD | $663.42K 492.3K USD | $9.47 7.03 USD | $9.89 7.34 USD | $870.84M 646.21M USD | 29.63 | $0.33 0.24 USD | |
| Sigma Lithium Corporation SGML.V | $7.48 5.55 USD |
-2.86
|
$856.87M 635.85M USD | $75.52K 56.04K USD | $7.37 5.47 USD | $7.87 5.84 USD | $856.87M 635.85M USD | 0 | -$0.44 -0.3 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.25 0.93 USD |
-1.57
|
$828.49M 614.79M USD | $1.1M 812.84K USD | $1.24 0.92 USD | $1.3 0.96 USD | $828.49M 614.79M USD | 0 | -$0.17 -0.1 USD | |
| Asante Gold Corporation ASE.CN | $1.63 1.21 USD |
+1.87
|
$816.86M 606.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $816.86M 606.16M USD | 0 | -$0.19 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.62 2.69 USD |
-2.69
|
$814.33M 604.28M USD | $1.04M 771.71K USD | $3.57 2.65 USD | $3.76 2.79 USD | $814.33M 604.28M USD | 0 | -$0.29 -0.2 USD | |
| Imperial Metals Corporation III.TO | $4.93 3.66 USD |
-0.8
|
$809.21M 600.48M USD | $124.32K 92.25K USD | $4.92 3.65 USD | $5.11 3.79 USD | $809.21M 600.48M USD | 5.18 | $0.95 0.7 USD | |
| McEwen Inc. MUX.TO | $14.71 10.92 USD |
0
|
$794.16M 589.31M USD | $60.7K 45.04K USD | $14.52 10.77 USD | $14.85 11.02 USD | $794.16M 589.31M USD | 0 | -$0.78 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $2.05 1.52 USD |
+0.99
|
$775.65M 575.58M USD | $374.92K 278.21K USD | $2.01 1.49 USD | $2.05 1.52 USD | $775.65M 575.58M USD | 205.00 | $0.01 0.007 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $5.22 3.87 USD |
+8.3
|
$758.05M 562.52M USD | $1.03M 766.55K USD | $4.79 3.55 USD | $5.22 3.87 USD | $758.05M 562.52M USD | 37.28 | $0.14 0.1 USD | |
| Mineros S.A. MSA.TO | $2.43 1.8 USD |
-1.22
|
$740M 549.12M USD | $203.18K 150.77K USD | $2.43 1.8 USD | $2.46 1.83 USD | $740M 549.12M USD | 5.06 | $0.48 0.36 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.84 6.56 USD |
-0.11
|
$724.33M 537.5M USD | $43.1K 31.99K USD | $8.81 6.54 USD | $8.92 6.62 USD | $724.33M 537.5M USD | 27.62 | $0.32 0.24 USD | |
| Robex Resources Inc. RBX.V | $3.2 2.37 USD |
0
|
$694.98M 515.72M USD | $32.2K 23.9K USD | $3.18 2.36 USD | $3.25 2.41 USD | $694.98M 515.72M USD | 64.00 | $0.05 0.04 USD | |
| Rusoro Mining Ltd. RML.V | $1.11 0.82 USD |
+0.91
|
$684.02M 507.58M USD | $28.4K 21.07K USD | $1.11 0.82 USD | $1.12 0.83 USD | $684.02M 507.58M USD | 0 | -$0.11 -0.08 USD | |
| Rio2 Limited RIO.V | $1.6 1.19 USD |
+0.63
|
$683.3M 507.05M USD | $407.72K 302.55K USD | $1.58 1.17 USD | $1.64 1.22 USD | $683.3M 507.05M USD | 160.00 | $0.01 0.007 USD | |
| Interfor Corporation IFP.TO | $13.04 9.68 USD |
-1.66
|
$682.28M 506.29M USD | $112.76K 83.68K USD | $12.99 9.64 USD | $13.42 9.96 USD | $682.28M 506.29M USD | 0 | -$5.08 -3.7 USD | |
| i-80 Gold Corp. IAU.TO | $0.8299 0.62 USD |
+1.22
|
$673.43M 499.72M USD | $337.29K 250.29K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $673.43M 499.72M USD | 0 | -$0.52 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $3.3 2.45 USD |
+1.54
|
$655.38M 486.33M USD | $62.49K 46.37K USD | $3.18 2.36 USD | $3.3 2.45 USD | $655.38M 486.33M USD | 3.97 | $0.83 0.62 USD | |
| Neo Performance Materials Inc. NEO.TO | $15.31 11.36 USD |
+5.01
|
$640.33M 475.17M USD | $639.76K 474.74K USD | $14.7 10.91 USD | $15.54 11.53 USD | $640.33M 475.17M USD | 0 | -$0.53 -0.3 USD | |
| Freegold Ventures Limited FVL.TO | $1.17 0.87 USD |
+0.86
|
$618.89M 459.25M USD | $118.11K 87.64K USD | $1.17 0.87 USD | $1.2 0.89 USD | $618.89M 459.25M USD | 0 | $0 0 USD | |
| ATEX Resources Inc. ATX.V | $2.19 1.63 USD |
+0.46
|
$611.43M 453.72M USD | $166.66K 123.67K USD | $2.1 1.56 USD | $2.19 1.63 USD | $611.43M 453.72M USD | 0 | -$0.22 -0.1 USD | |
| Orezone Gold Corporation ORE.TO | $1.1 0.82 USD |
0
|
$583.79M 433.2M USD | $655.22K 486.21K USD | $1.07 0.79 USD | $1.12 0.83 USD | $583.79M 433.2M USD | 6.11 | $0.18 0.13 USD | |
| Itafos Inc. IFOS.V | $2.99 2.22 USD |
+3.1
|
$577.77M 428.74M USD | $31.93K 23.69K USD | $2.93 2.17 USD | $3.01 2.23 USD | $577.77M 428.74M USD | 4.15 | $0.72 0.53 USD | |
| Gold Reserve Ltd. GRZ.V | $4.7 3.49 USD |
-1.05
|
$536.93M 398.43M USD | $29.24K 21.7K USD | $4.7 3.49 USD | $4.86 3.61 USD | $536.93M 398.43M USD | 0 | -$0.29 -0.2 USD | |
| Entrée Resources Ltd. ETG.TO | $2.54 1.88 USD |
-1.17
|
$526.8M 390.92M USD | $112.15K 83.22K USD | $2.51 1.86 USD | $2.57 1.91 USD | $526.8M 390.92M USD | 0 | -$0.07 -0.05 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.55 4.12 USD |
+3.54
|
$513.51M 381.06M USD | $9.66K 7.17K USD | $5.43 4.03 USD | $5.58 4.14 USD | $513.51M 381.06M USD | 0 | -$0.07 -0.05 USD | |
| Thor Explorations Ltd. THX.V | $0.76 0.56 USD |
0
|
$498.61M 370M USD | $37.33K 27.7K USD | $0.75 0.56 USD | $0.76 0.56 USD | $498.61M 370M USD | 3.16 | $0.24 0.18 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.99 1.48 USD |
+2.58
|
$489.07M 362.92M USD | $60.79K 45.11K USD | $1.93 1.43 USD | $2.01 1.49 USD | $489.07M 362.92M USD | 66.33 | $0.03 0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $2.59 1.92 USD |
-0.77
|
$479.81M 356.05M USD | $111.1K 82.44K USD | $2.51 1.86 USD | $2.59 1.92 USD | $479.81M 356.05M USD | 0 | -$0.2 -0.1 USD | |
| Galiano Gold Inc. GAU.TO | $1.83 1.36 USD |
+1.1
|
$472.63M 350.72M USD | $40.26K 29.87K USD | $1.79 1.33 USD | $1.84 1.37 USD | $472.63M 350.72M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $4.65 3.45 USD |
+0.22
|
$440.18M 326.64M USD | $104.24K 77.35K USD | $4.61 3.42 USD | $4.68 3.47 USD | $440.18M 326.64M USD | 5.81 | $0.8 0.59 USD | |
| New Found Gold Corp. NFG.V | $1.85 1.37 USD |
-2.63
|
$436.5M 323.91M USD | $302.97K 224.82K USD | $1.84 1.37 USD | $1.91 1.42 USD | $436.5M 323.91M USD | 0 | -$0.23 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.6899 0.51 USD |
+11.29
|
$423.43M 314.21M USD | $2.03M 1.5M USD | $0.63 0.47 USD | $0.6999 0.52 USD | $423.43M 314.21M USD | 0 | -$0.03 -0.02 USD | |
| Dolly Varden Silver Corporation DV.V | $4.7 3.49 USD |
-1.67
|
$416.17M 308.82M USD | $55.98K 41.54K USD | $4.61 3.42 USD | $4.8 3.56 USD | $416.17M 308.82M USD | 0 | -$0.28 -0.2 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.34 1.74 USD |
-0.85
|
$412.07M 305.78M USD | $137.93K 102.35K USD | $2.29 1.7 USD | $2.39 1.77 USD | $412.07M 305.78M USD | 0 | -$0.08 -0.05 USD | |
| Osisko Development Corp. ODV.V | $3 2.23 USD |
+0.33
|
$409.96M 304.22M USD | $100.43K 74.53K USD | $2.99 2.22 USD | $3.05 2.26 USD | $409.96M 304.22M USD | 0 | -$1.1 -0.8 USD | |
| Mako Mining Corp. MKO.V | $5.1 3.78 USD |
+0.2
|
$407.04M 302.05M USD | $15.42K 11.44K USD | $5.07 3.76 USD | $5.14 3.81 USD | $407.04M 302.05M USD | 12.43 | $0.41 0.3 USD | |
| NanoXplore Inc. GRA.TO | $2.36 1.75 USD |
+2.16
|
$402.63M 298.78M USD | $19.43K 14.42K USD | $2.29 1.7 USD | $2.36 1.75 USD | $402.63M 298.78M USD | 0 | -$0.06 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||