Le pays : Canada Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (1349)
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Matériaux de base (1349)
- {{item.name}}
- Tous secteur
- Matériaux de base (1349)
- Biens de consommation cycliques (106)
- Services financiers (378)
- Immobilier (88)
- Biens de consommation défensifs (96)
- Soins de santé (380)
- Services aux collectivités (76)
- Services de communication (109)
- Énergie (247)
- Produits industriels (167)
- Technologie (234)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (3)
- Produits chimiques (6)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (3)
- Cuivre (39)
- Autres métaux industriels et mines (611)
- Or (431)
- Argent (29)
- Autres métaux précieux et mines (183)
- Charbon à coke (3)
- Acier (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $72.71 53.96 USD |
-0.98
|
$81.23B 60.28B USD | $87.68K 65.06K USD | $72.31 53.66 USD | $73.12 54.26 USD | $81.23B 60.28B USD | 12.05 | $6.03 4.47 USD | |
| Agnico Eagle Mines Limited AEM.TO | $161.34 119.72 USD |
-0.25
|
$81.23B 60.28B USD | $451.88K 335.32K USD | $158.18 117.38 USD | $162.67 120.71 USD | $81.23B 60.28B USD | 25.01 | $6.45 4.79 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $118.25 87.75 USD |
-1.15
|
$53.67B 39.82B USD | $199.69K 148.18K USD | $116.42 86.39 USD | $119.04 88.33 USD | $53.67B 39.82B USD | 63.23 | $1.87 1.39 USD | |
| Barrick Mining Corporation ABX.TO | $26.15 19.4 USD |
+0.23
|
$44.96B 33.37B USD | $1.22M 907.65K USD | $25.56 18.97 USD | $26.22 19.46 USD | $44.96B 33.37B USD | 14.44 | $1.81 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $230.8 171.27 USD |
-0.78
|
$44.46B 32.99B USD | $120.07K 89.1K USD | $226.84 168.33 USD | $232.8 172.75 USD | $44.46B 32.99B USD | 52.21 | $4.42 3.28 USD | |
| Nutrien Ltd. NTR.TO | $82.48 61.21 USD |
+1.26
|
$40.21B 29.84B USD | $607.77K 451K USD | $81.2 60.26 USD | $83.28 61.8 USD | $40.21B 29.84B USD | 56.49 | $1.46 1.08 USD | |
| Teck Resources Limited TECK-B.TO | $52.2 38.74 USD |
-0.11
|
$26B 19.29B USD | $943.76K 700.32K USD | $51.48 38.2 USD | $52.9 39.25 USD | $26B 19.29B USD | 745.71 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $20.08 14.9 USD |
-1.88
|
$24.63B 18.28B USD | $1.8M 1.34M USD | $19.75 14.66 USD | $20.37 15.12 USD | $24.63B 18.28B USD | 14.87 | $1.35 1 USD | |
| First Quantum Minerals Ltd. FM.TO | $20.86 15.48 USD |
-0.33
|
$17.4B 12.91B USD | $1.21M 901K USD | $20.76 15.41 USD | $21.33 15.83 USD | $17.4B 12.91B USD | 83.43 | $0.25 0.19 USD | |
| Lundin Gold Inc. LUG.TO | $64.04 47.52 USD |
-0.22
|
$15.42B 11.45B USD | $178.34K 132.34K USD | $63.32 46.99 USD | $65.01 48.24 USD | $15.42B 11.45B USD | 20.99 | $3.05 2.26 USD | |
| Alamos Gold Inc. AGI.TO | $35.72 26.51 USD |
-1.95
|
$15.02B 11.15B USD | $686.31K 509.28K USD | $35.4 26.27 USD | $36.32 26.95 USD | $15.02B 11.15B USD | 42.02 | $0.85 0.63 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $11.1 8.24 USD |
+3.06
|
$15.01B 11.14B USD | $4.58M 3.4M USD | $10.7 7.94 USD | $11.19 8.3 USD | $15.01B 11.14B USD | 25.22 | $0.44 0.33 USD | |
| Pan American Silver Corp. PAAS.TO | $33.5 24.86 USD |
-0.83
|
$12.13B 9B USD | $459.19K 340.74K USD | $32.62 24.21 USD | $33.78 25.07 USD | $12.13B 9B USD | 28.38 | $1.18 0.88 USD | |
| Lundin Mining Corporation LUN.TO | $13.54 10.04 USD |
+1.01
|
$11.59B 8.6B USD | $1.28M 953.17K USD | $13.21 9.8 USD | $13.55 10.05 USD | $11.59B 8.6B USD | 84.59 | $0.16 0.12 USD | |
| Endeavour Mining plc EDV.TO | $42 31.17 USD |
-0.05
|
$10.12B 7.51B USD | $106.33K 78.91K USD | $41.31 30.65 USD | $42.06 31.21 USD | $10.12B 7.51B USD | 0 | -$0.58 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $103.08 76.49 USD |
+0.8
|
$8.18B 6.07B USD | $66.84K 49.6K USD | $101.54 75.35 USD | $103.25 76.62 USD | $8.18B 6.07B USD | 0 | -$0.04 -0.02 USD | |
| OR Royalties Inc. OR.TO | $34.55 25.64 USD |
-1.59
|
$6.48B 4.81B USD | $70.37K 52.22K USD | $34.28 25.44 USD | $34.95 25.93 USD | $6.48B 4.81B USD | 143.95 | $0.24 0.18 USD | |
| B2Gold Corp. BTO.TO | $4.64 3.44 USD |
+0.65
|
$6.13B 4.55B USD | $1.49M 1.11M USD | $4.48 3.32 USD | $4.69 3.48 USD | $6.13B 4.55B USD | 0 | -$0.65 -0.4 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $30.01 22.27 USD |
-0.33
|
$6.03B 4.47B USD | $13.88K 10.3K USD | $29.82 22.13 USD | $30.24 22.44 USD | $6.03B 4.47B USD | 750.25 | $0.04 0.03 USD | |
| Capstone Copper Corp. CS.TO | $7.43 5.51 USD |
+2.13
|
$5.66B 4.2B USD | $1.43M 1.06M USD | $7.28 5.4 USD | $7.48 5.55 USD | $5.66B 4.2B USD | 0 | -$0.21 -0.1 USD | |
| IAMGOLD Corporation IMG.TO | $9.79 7.26 USD |
+5.72
|
$5.63B 4.18B USD | $1.19M 886.42K USD | $9.05 6.72 USD | $9.79 7.26 USD | $5.63B 4.18B USD | 4.87 | $2.01 1.49 USD | |
| Eldorado Gold Corporation ELD.TO | $27.29 20.25 USD |
-1.37
|
$5.61B 4.16B USD | $137.53K 102.06K USD | $26.68 19.8 USD | $27.53 20.43 USD | $5.61B 4.16B USD | 12.12 | $2.25 1.67 USD | |
| Artemis Gold Inc. ARTG.V | $22.06 16.37 USD |
+0.02
|
$5B 3.71B USD | $93.68K 69.51K USD | $21.72 16.12 USD | $22.09 16.39 USD | $5B 3.71B USD | 0 | -$0.1 -0.07 USD | |
| Hudbay Minerals Inc. HBM.TO | $12.38 9.19 USD |
-0.4
|
$4.89B 3.63B USD | $680.15K 504.72K USD | $12.22 9.07 USD | $12.49 9.27 USD | $4.89B 3.63B USD | 22.92 | $0.54 0.4 USD | |
| New Gold Inc. NGD.TO | $5.93 4.4 USD |
-1.09
|
$4.69B 3.48B USD | $738.65K 548.13K USD | $5.81 4.31 USD | $5.95 4.42 USD | $4.69B 3.48B USD | 23.69 | $0.25 0.19 USD | |
| Orla Mining Ltd. OLA.TO | $14.15 10.5 USD |
-1.12
|
$4.6B 3.41B USD | $173.98K 129.1K USD | $13.92 10.33 USD | $14.2 10.54 USD | $4.6B 3.41B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.TO | $3.3 2.45 USD |
-1.2
|
$4.57B 3.39B USD | $7.03K 5.22K USD | $3.29 2.44 USD | $3.3 2.45 USD | $4.57B 3.39B USD | 9.42 | $0.35 0.26 USD | |
| OceanaGold Corporation OGC.TO | $6.17 4.57 USD |
+1.56
|
$4.3B 3.19B USD | $950.33K 705.2K USD | $6.03 4.47 USD | $6.17 4.58 USD | $4.3B 3.19B USD | 11.00 | $0.56 0.42 USD | |
| Equinox Gold Corp. EQX.TO | $9.23 6.85 USD |
-0.59
|
$4.21B 3.12B USD | $591.21K 438.71K USD | $9.02 6.69 USD | $9.33 6.92 USD | $4.21B 3.12B USD | 9.41 | $0.98 0.73 USD | |
| Stella-Jones Inc. SJ.TO | $75.6 56.1 USD |
+0.05
|
$4.2B 3.12B USD | $34.01K 25.24K USD | $75.41 55.96 USD | $76.67 56.89 USD | $4.2B 3.12B USD | 12.66 | $5.97 4.43 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $10.52 7.81 USD |
+0.86
|
$4.17B 3.09B USD | $53.54K 39.73K USD | $10.4 7.72 USD | $10.57 7.84 USD | $4.17B 3.09B USD | 17.53 | $0.6 0.45 USD | |
| Torex Gold Resources Inc. TXG.TO | $44.8 33.24 USD |
+0.13
|
$3.86B 2.87B USD | $89.82K 66.65K USD | $43.85 32.54 USD | $45.12 33.48 USD | $3.86B 2.87B USD | 21.74 | $2.06 1.53 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.08 15.64 USD |
-0.09
|
$3.56B 2.64B USD | $204.81K 151.98K USD | $20.8 15.43 USD | $21.23 15.75 USD | $3.56B 2.64B USD | 11.64 | $1.81 1.34 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.08 8.96 USD |
-1.06
|
$3.54B 2.63B USD | $115.22K 85.5K USD | $11.87 8.81 USD | $12.15 9.01 USD | $3.54B 2.63B USD | 86.28 | $0.14 0.1 USD | |
| K92 Mining Inc. KNT.TO | $13.99 10.38 USD |
-0.21
|
$3.37B 2.5B USD | $206.82K 153.47K USD | $13.76 10.21 USD | $14.04 10.42 USD | $3.37B 2.5B USD | 13.71 | $1.02 0.76 USD | |
| SSR Mining Inc. SSRM.TO | $15.79 11.72 USD |
-1
|
$3.2B 2.38B USD | $151.52K 112.44K USD | $15.53 11.52 USD | $16.15 11.98 USD | $3.2B 2.38B USD | 28.19 | $0.56 0.42 USD | |
| Methanex Corporation MX.TO | $46.83 34.75 USD |
+1.94
|
$3.16B 2.34B USD | $101.74K 75.49K USD | $45.6 33.84 USD | $46.87 34.78 USD | $3.16B 2.34B USD | 11.15 | $4.2 3.12 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.56 13.77 USD |
-1.59
|
$2.79B 2.07B USD | $143.07K 106.17K USD | $18.25 13.54 USD | $18.71 13.88 USD | $2.79B 2.07B USD | 14.96 | $1.24 0.92 USD | |
| Calibre Mining Corp. CXB.TO | $3.2 2.37 USD |
-1.54
|
$2.74B 2.03B USD | $414.07K 307.27K USD | $3.16 2.34 USD | $3.24 2.4 USD | $2.74B 2.03B USD | 32.00 | $0.1 0.07 USD | |
| MAG Silver Corp. MAG.TO | $25.8 19.15 USD |
+0.39
|
$2.67B 1.98B USD | $198.43K 147.25K USD | $25.23 18.72 USD | $26 19.29 USD | $2.67B 1.98B USD | 21.32 | $1.21 0.9 USD | |
| Fortuna Mining Corp. FVI.TO | $8.11 6.02 USD |
+0.12
|
$2.49B 1.85B USD | $341.85K 253.67K USD | $7.85 5.83 USD | $8.21 6.09 USD | $2.49B 1.85B USD | 11.42 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $29.68 22.02 USD |
+0.37
|
$2.21B 1.64B USD | $37.2K 27.6K USD | $28.91 21.45 USD | $29.68 22.02 USD | $2.21B 1.64B USD | 0 | -$1.77 -1.3 USD | |
| Centerra Gold Inc. CG.TO | $9.78 7.25 USD |
+1.93
|
$2.03B 1.51B USD | $405.4K 300.83K USD | $9.46 7.02 USD | $9.9 7.35 USD | $2.03B 1.51B USD | 39.10 | $0.25 0.19 USD | |
| Ero Copper Corp. ERO.TO | $19.44 14.43 USD |
-2.21
|
$2.01B 1.49B USD | $177.33K 131.59K USD | $19.39 14.39 USD | $19.91 14.77 USD | $2.01B 1.49B USD | 77.76 | $0.25 0.19 USD | |
| Champion Iron Limited CIA.TO | $3.85 2.86 USD |
-0.52
|
$2.01B 1.49B USD | $341.71K 253.57K USD | $3.79 2.81 USD | $3.9 2.89 USD | $2.01B 1.49B USD | 16.73 | $0.23 0.17 USD | |
| Skeena Resources Limited SKE.TO | $16.77 12.44 USD |
-1.29
|
$1.92B 1.43B USD | $147.42K 109.4K USD | $16.46 12.21 USD | $17 12.62 USD | $1.92B 1.43B USD | 0 | -$1.59 -1.1 USD | |
| NovaGold Resources Inc. NG.TO | $4.81 3.57 USD |
-3.8
|
$1.92B 1.43B USD | $348.98K 258.96K USD | $4.71 3.49 USD | $4.91 3.64 USD | $1.92B 1.43B USD | 0 | -$0.19 -0.1 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.66 21.27 USD |
-0.49
|
$1.83B 1.36B USD | $70.42K 52.26K USD | $28.64 21.25 USD | $29.06 21.56 USD | $1.83B 1.36B USD | 13.45 | $2.13 1.58 USD | |
| Seabridge Gold Inc. SEA.TO | $17.07 12.67 USD |
-1.39
|
$1.72B 1.27B USD | $86.43K 64.13K USD | $16.5 12.24 USD | $17.13 12.71 USD | $1.72B 1.27B USD | 0 | -$0.15 -0.1 USD | |
| Canfor Corporation CFP.TO | $13.46 9.98 USD |
+0.26
|
$1.58B 1.17B USD | $34.87K 25.87K USD | $13.31 9.88 USD | $13.51 10.03 USD | $1.58B 1.17B USD | 0 | -$5.36 -3.9 USD | |
| Aris Mining Corporation ARIS.TO | $8.86 6.57 USD |
-1.34
|
$1.58B 1.17B USD | $344.77K 255.84K USD | $8.7 6.46 USD | $8.96 6.65 USD | $1.58B 1.17B USD | 40.27 | $0.22 0.16 USD | |
| Aya Gold & Silver Inc. AYA.TO | $11.75 8.72 USD |
-1.01
|
$1.54B 1.14B USD | $462.5K 343.2K USD | $11.71 8.69 USD | $11.95 8.87 USD | $1.54B 1.14B USD | 0 | -$0.18 -0.1 USD | |
| Endeavour Silver Corp. EDR.TO | $5.02 3.72 USD |
-0.89
|
$1.45B 1.08B USD | $972.49K 721.65K USD | $4.86 3.61 USD | $5.06 3.75 USD | $1.45B 1.08B USD | 0 | -$0.34 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $19.37 14.37 USD |
-0.26
|
$1.39B 1.03B USD | $42.81K 31.77K USD | $18.69 13.87 USD | $19.37 14.37 USD | $1.39B 1.03B USD | 0 | -$0.4 -0.2 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.27 8.36 USD |
+0.63
|
$1.28B 951.33M USD | $123.47K 91.63K USD | $11.12 8.25 USD | $11.28 8.37 USD | $1.28B 951.33M USD | 10.33 | $1.09 0.81 USD | |
| Altius Minerals Corporation ALS.TO | $26.85 19.92 USD |
-2.29
|
$1.24B 922.52M USD | $14.65K 10.87K USD | $26.8 19.89 USD | $27.44 20.36 USD | $1.24B 922.52M USD | 12.48 | $2.15 1.6 USD | |
| Alphamin Resources Corp. AFM.V | $0.9699 0.72 USD |
+1.04
|
$1.24B 920.41M USD | $862.58K 640.09K USD | $0.9599 0.71 USD | $1 0.74 USD | $1.24B 920.41M USD | 8.81 | $0.11 0.08 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.43 4.03 USD |
+1.69
|
$1.18B 878.22M USD | $344.13K 255.36K USD | $5.01 3.71 USD | $5.45 4.04 USD | $1.18B 878.22M USD | 14.28 | $0.38 0.28 USD | |
| Solaris Resources Inc. SLS.TO | $6.05 4.49 USD |
-2.42
|
$995.81M 738.95M USD | $80.46K 59.71K USD | $5.97 4.43 USD | $6.19 4.59 USD | $995.81M 738.95M USD | 0 | -$0.7 -0.5 USD | |
| Taseko Mines Limited TKO.TO | $3.06 2.27 USD |
+0.49
|
$965M 716.09M USD | $239.48K 177.71K USD | $3 2.23 USD | $3.07 2.28 USD | $965M 716.09M USD | 0 | -$0.21 -0.1 USD | |
| Sigma Lithium Corporation SGML.V | $7.77 5.77 USD |
-8.05
|
$869.13M 644.95M USD | $29.71K 22.05K USD | $7.56 5.61 USD | $8.11 6.02 USD | $869.13M 644.95M USD | 0 | -$0.46 -0.3 USD | |
| Lithium Americas Corp. LAC.TO | $3.83 2.84 USD |
-3.28
|
$838.41M 622.15M USD | $472.18K 350.38K USD | $3.76 2.79 USD | $3.97 2.95 USD | $838.41M 622.15M USD | 0 | -$0.3 -0.2 USD | |
| Algoma Steel Group Inc. ASTL.TO | $7.6 5.64 USD |
0
|
$797.5M 591.79M USD | $29.94K 22.22K USD | $7.43 5.51 USD | $7.66 5.68 USD | $797.5M 591.79M USD | 0 | -$1.45 -1.07 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.46 1.08 USD |
-0.68
|
$786.33M 583.5M USD | $271.17K 201.23K USD | $1.4 1.04 USD | $1.46 1.08 USD | $786.33M 583.5M USD | 0 | -$0.14 -0.1 USD | |
| Imperial Metals Corporation III.TO | $4.61 3.42 USD |
+5.49
|
$750.59M 556.98M USD | $84.17K 62.46K USD | $4.43 3.29 USD | $4.64 3.44 USD | $750.59M 556.98M USD | 4.80 | $0.96 0.71 USD | |
| Almonty Industries Inc. AII.TO | $2.6 1.93 USD |
+4.84
|
$749.29M 556.02M USD | $863.03K 640.42K USD | $2.45 1.82 USD | $2.6 1.93 USD | $749.29M 556.02M USD | 0 | -$0.17 -0.1 USD | |
| GoGold Resources Inc. GGD.TO | $1.94 1.44 USD |
0
|
$734.03M 544.69M USD | $266.98K 198.12K USD | $1.89 1.4 USD | $1.95 1.45 USD | $734.03M 544.69M USD | 194.00 | $0.01 0.007 USD | |
| Mineros S.A. MSA.TO | $2.44 1.81 USD |
-0.41
|
$731.36M 542.71M USD | $63.31K 46.98K USD | $2.4 1.78 USD | $2.44 1.81 USD | $731.36M 542.71M USD | 4.97 | $0.49 0.36 USD | |
| 5N Plus Inc. VNP.TO | $8.15 6.05 USD |
+0.74
|
$725.7M 538.51M USD | $76.68K 56.9K USD | $8.02 5.95 USD | $8.18 6.07 USD | $725.7M 538.51M USD | 24.69 | $0.33 0.24 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.39 6.22 USD |
-1.7
|
$686.27M 509.25M USD | $41.42K 30.74K USD | $8.35 6.2 USD | $8.51 6.31 USD | $686.27M 509.25M USD | 19.96 | $0.42 0.31 USD | |
| Orezone Gold Corporation ORE.TO | $1.23 0.91 USD |
+2.08
|
$650.12M 482.43M USD | $1.29M 955.87K USD | $1.19 0.88 USD | $1.24 0.92 USD | $650.12M 482.43M USD | 6.80 | $0.18 0.13 USD | |
| Interfor Corporation IFP.TO | $12.62 9.36 USD |
0
|
$649.35M 481.85M USD | $59.55K 44.19K USD | $12.4 9.2 USD | $12.74 9.45 USD | $649.35M 481.85M USD | 0 | -$5.17 -3.8 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.39 3.26 USD |
-0.45
|
$635.52M 471.6M USD | $295.14K 219.01K USD | $4.1 3.04 USD | $4.42 3.28 USD | $635.52M 471.6M USD | 31.35 | $0.14 0.1 USD | |
| ATEX Resources Inc. ATX.V | $2.22 1.65 USD |
-0.45
|
$615.74M 456.92M USD | $41.72K 30.96K USD | $2.21 1.64 USD | $2.27 1.68 USD | $615.74M 456.92M USD | 0 | -$0.21 -0.1 USD | |
| McEwen Mining Inc. MUX.TO | $11.11 8.24 USD |
+0.09
|
$599.8M 445.09M USD | $17.63K 13.09K USD | $10.77 7.99 USD | $11.11 8.24 USD | $599.8M 445.09M USD | 0 | -$0.78 -0.5 USD | |
| Asante Gold Corporation ASE.CN | $1.17 0.87 USD |
0
|
$586.34M 435.1M USD | $0 0 USD | $1.17 0.87 USD | $1.17 0.87 USD | $586.34M 435.1M USD | 0 | -$0.22 -0.1 USD | |
| i-80 Gold Corp. IAU.TO | $0.7399 0.55 USD |
+0.68
|
$580M 430.4M USD | $169.99K 126.14K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $580M 430.4M USD | 0 | -$0.52 -0.3 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8699 0.65 USD |
-2.25
|
$564.71M 419.05M USD | $892.82K 662.52K USD | $0.8599 0.64 USD | $0.92 0.68 USD | $564.71M 419.05M USD | 0 | -$0.18 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.27 2.43 USD |
-1.21
|
$550.99M 408.87M USD | $11.28K 8.37K USD | $3.21 2.38 USD | $3.3 2.45 USD | $550.99M 408.87M USD | 0 | -$0.09 -0.06 USD | |
| Freegold Ventures Limited FVL.TO | $1.01 0.75 USD |
-0.98
|
$534.26M 396.45M USD | $230.55K 171.08K USD | $1 0.74 USD | $1.03 0.76 USD | $534.26M 396.45M USD | 0 | $0 0 USD | |
| Lumina Gold Corp. LUM.V | $1.24 0.92 USD |
0
|
$518.75M 384.94M USD | $163.36K 121.22K USD | $1.23 0.91 USD | $1.24 0.92 USD | $518.75M 384.94M USD | 0 | -$0.18 -0.1 USD | |
| Taiga Building Products Ltd. TBL.TO | $4.71 3.5 USD |
+20.77
|
$508.42M 377.28M USD | $187.05K 138.8K USD | $4.22 3.13 USD | $4.95 3.67 USD | $508.42M 377.28M USD | 11.48 | $0.41 0.3 USD | |
| Standard Lithium Ltd. SLI.V | $2.5 1.86 USD |
+4.62
|
$488.26M 362.32M USD | $345.81K 256.61K USD | $2.41 1.79 USD | $2.55 1.89 USD | $488.26M 362.32M USD | 2.97 | $0.84 0.62 USD | |
| Mandalay Resources Corporation MND.TO | $5.12 3.8 USD |
-0.78
|
$484.67M 359.66M USD | $30.99K 22.99K USD | $5.08 3.77 USD | $5.21 3.87 USD | $484.67M 359.66M USD | 6.32 | $0.81 0.6 USD | |
| Galiano Gold Inc. GAU.TO | $1.88 1.4 USD |
0
|
$484.18M 359.29M USD | $116.5K 86.45K USD | $1.85 1.37 USD | $1.9 1.41 USD | $484.18M 359.29M USD | 0 | -$0.1 -0.07 USD | |
| Rio2 Limited RIO.V | $1.13 0.84 USD |
+4.63
|
$482.58M 358.1M USD | $338.5K 251.19K USD | $1.09 0.81 USD | $1.13 0.84 USD | $482.58M 358.1M USD | 113.00 | $0.01 0.007 USD | |
| Marimaca Copper Corp. MARI.TO | $4.68 3.47 USD |
+0.86
|
$473.47M 351.34M USD | $4.5K 3.34K USD | $4.57 3.39 USD | $4.74 3.52 USD | $473.47M 351.34M USD | 0 | -$0.18 -0.1 USD | |
| Entrée Resources Ltd. ETG.TO | $2.25 1.67 USD |
-3.85
|
$466.65M 346.28M USD | $87.1K 64.63K USD | $2.24 1.66 USD | $2.35 1.74 USD | $466.65M 346.28M USD | 0 | -$0.07 -0.05 USD | |
| Founders Metals Inc. FDR.V | $4.6 3.41 USD |
0
|
$466.21M 345.96M USD | $65.48K 48.59K USD | $4.45 3.3 USD | $4.63 3.44 USD | $466.21M 345.96M USD | 0 | -$0.13 -0.09 USD | |
| Thor Explorations Ltd. THX.V | $0.6999 0.52 USD |
-4.11
|
$465.71M 345.58M USD | $475.8K 353.07K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $465.71M 345.58M USD | 3.68 | $0.19 0.14 USD | |
| Itafos Inc. IFOS.V | $2.25 1.67 USD |
+0.45
|
$434.67M 322.55M USD | $52.1K 38.66K USD | $2.23 1.65 USD | $2.25 1.67 USD | $434.67M 322.55M USD | 3.21 | $0.7 0.52 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
0
|
$420.16M 311.78M USD | $273.4K 202.88K USD | $0.13 0.1 USD | $0.14 0.1 USD | $420.16M 311.78M USD | 0 | -$0.03 -0.02 USD | |
| Neo Performance Materials Inc. NEO.TO | $9.53 7.07 USD |
-0.1
|
$398.59M 295.77M USD | $94.84K 70.38K USD | $9.45 7.01 USD | $9.65 7.16 USD | $398.59M 295.77M USD | 0 | -$0.51 -0.3 USD | |
| Erdene Resource Development Corporation ERD.TO | $1.09 0.81 USD |
+9
|
$398.21M 295.49M USD | $1.09M 812.07K USD | $0.9899 0.73 USD | $1.1 0.82 USD | $398.21M 295.49M USD | 0 | -$0.02 -0.01 USD | |
| Rusoro Mining Ltd. RML.V | $0.64 0.47 USD |
-1.54
|
$393.96M 292.34M USD | $1K 742.06 USD | $0.64 0.47 USD | $0.64 0.47 USD | $393.96M 292.34M USD | 0 | -$0.05 -0.03 USD | |
| Integra Resources Corp. ITR.V | $2.32 1.72 USD |
+2.65
|
$392.08M 290.95M USD | $346.78K 257.33K USD | $2.18 1.62 USD | $2.34 1.73 USD | $392.08M 290.95M USD | 0 | -$0.01 -0.007 USD | |
| NanoXplore Inc. GRA.TO | $2.25 1.67 USD |
+0.45
|
$383.87M 284.85M USD | $253.82K 188.35K USD | $2.17 1.61 USD | $2.27 1.68 USD | $383.87M 284.85M USD | 0 | -$0.06 -0.04 USD | |
| Mako Mining Corp. MKO.V | $4.8 3.56 USD |
-0.41
|
$380.62M 282.44M USD | $33.49K 24.85K USD | $4.75 3.52 USD | $4.81 3.57 USD | $380.62M 282.44M USD | 13.33 | $0.36 0.27 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.08 3.03 USD |
+2
|
$377.5M 280.13M USD | $4.19K 3.11K USD | $3.97 2.95 USD | $4.1 3.04 USD | $377.5M 280.13M USD | 0 | -$0.07 -0.05 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||