Le pays : Canada Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (871)
Tous marchés
Matériaux de base (871)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$254.40 188.78 USD |
+0.05
|
CA$128.61B 95.44B USD | CA$620.65K 460.56K USD | CA$253.29 187.96 USD | CA$257.57 191.13 USD | CA$128.61B 95.44B USD | 14.93 | CA$17.03 12.64 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$53.65 39.81 USD |
-0.57
|
CA$87.38B 64.84B USD | CA$2.88M 2.14M USD | CA$53.44 39.66 USD | CA$54.40 40.37 USD | CA$87.38B 64.84B USD | 9.88 | CA$5.43 4.03 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$187.43 139.08 USD |
-0.28
|
CA$85.13B 63.17B USD | CA$423.17K 314.02K USD | CA$186.66 138.51 USD | CA$190.00 140.99 USD | CA$85.13B 63.17B USD | 29.33 | CA$6.39 4.74 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$351.93 261.15 USD |
-0.27
|
CA$67.89B 50.38B USD | CA$451.41K 334.97K USD | CA$351.84 261.08 USD | CA$358.31 265.89 USD | CA$67.89B 50.38B USD | 30.92 | CA$11.38 8.44 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$101.62 75.41 USD |
+0.12
|
CA$48.18B 35.75B USD | CA$685.63K 508.77K USD | CA$100.92 74.89 USD | CA$102.95 76.4 USD | CA$48.18B 35.75B USD | 15.97 | CA$6.36 4.72 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$85.87 63.72 USD |
-1.56
|
CA$42.16B 31.29B USD | CA$948.90K 704.14K USD | CA$85.54 63.48 USD | CA$87.50 64.93 USD | CA$42.16B 31.29B USD | 11.08 | CA$7.75 5.75 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$29.62 21.98 USD |
+0.3
|
CA$34.89B 25.89B USD | CA$2.62M 1.95M USD | CA$29.42 21.83 USD | CA$29.91 22.2 USD | CA$34.89B 25.89B USD | 8.09 | CA$3.66 2.72 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$32.25 23.93 USD |
-2.6
|
CA$26.90B 19.96B USD | CA$2.59M 1.92M USD | CA$31.82 23.61 USD | CA$32.96 24.46 USD | CA$26.90B 19.96B USD | 111.20 | CA$0.29 0.22 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$28.88 21.43 USD |
-1.97
|
CA$24.59B 18.25B USD | CA$2.27M 1.69M USD | CA$28.55 21.19 USD | CA$29.44 21.85 USD | CA$24.59B 18.25B USD | 12.44 | CA$2.32 1.72 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$91.73 68.07 USD |
-2.14
|
CA$22.16B 16.45B USD | CA$762.71K 565.98K USD | CA$91.44 67.85 USD | CA$94.55 70.16 USD | CA$22.16B 16.45B USD | 15.70 | CA$5.84 4.33 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$53.51 39.71 USD |
-0.48
|
CA$22.06B 16.37B USD | CA$1.02M 759.48K USD | CA$52.90 39.25 USD | CA$54.20 40.22 USD | CA$22.06B 16.37B USD | 10.15 | CA$5.27 3.91 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.68 10.89 USD |
-0.34
|
CA$17.55B 13.02B USD | CA$2.19M 1.62M USD | CA$14.68 10.89 USD | CA$14.99 11.12 USD | CA$17.55B 13.02B USD | 25.31 | CA$0.58 0.43 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$40.83 30.3 USD |
-0.32
|
CA$17.09B 12.68B USD | CA$1.07M 792.47K USD | CA$40.74 30.23 USD | CA$41.54 30.83 USD | CA$17.09B 12.68B USD | 11.66 | CA$3.50 2.6 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$70.47 52.29 USD |
-0.48
|
CA$16.99B 12.6B USD | CA$369.05K 273.86K USD | CA$70.15 52.06 USD | CA$72.05 53.47 USD | CA$16.99B 12.6B USD | 14.15 | CA$4.98 3.7 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.71 18.34 USD |
+1.23
|
CA$14.00B 10.39B USD | CA$974.01K 722.77K USD | CA$24.41 18.11 USD | CA$25.00 18.55 USD | CA$14.00B 10.39B USD | 7.91 | CA$3.12 2.32 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$30.47 22.61 USD |
-1.07
|
CA$13.53B 10.04B USD | CA$2.39M 1.77M USD | CA$29.86 22.16 USD | CA$31.17 23.13 USD | CA$13.53B 10.04B USD | 12.91 | CA$2.36 1.75 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$45.08 33.45 USD |
-0.66
|
CA$11.77B 8.73B USD | CA$554.74K 411.65K USD | CA$44.90 33.32 USD | CA$45.89 34.05 USD | CA$11.77B 8.73B USD | 10.78 | CA$4.18 3.1 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$29.58 21.95 USD |
-3.05
|
CA$11.73B 8.7B USD | CA$62.60K 46.46K USD | CA$29.45 21.85 USD | CA$30.50 22.63 USD | CA$11.73B 8.7B USD | 9.54 | CA$3.10 2.3 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$7.68 5.7 USD |
-2.66
|
CA$10.96B 8.13B USD | CA$4.03M 2.99M USD | CA$7.58 5.62 USD | CA$7.88 5.85 USD | CA$10.96B 8.13B USD | 51.19 | CA$0.15 0.11 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$48.74 36.17 USD |
-3.6
|
CA$10.58B 7.85B USD | CA$1.07M 790.32K USD | CA$47.72 35.41 USD | CA$50.14 37.2 USD | CA$10.58B 7.85B USD | 11.10 | CA$4.39 3.26 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$49.78 36.94 USD |
+0.36
|
CA$9.28B 6.89B USD | CA$234.43K 173.96K USD | CA$49.63 36.83 USD | CA$50.67 37.6 USD | CA$9.28B 6.89B USD | 26.33 | CA$1.89 1.4 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.01 5.2 USD |
-0.57
|
CA$9.23B 6.85B USD | CA$3.47M 2.58M USD | CA$6.99 5.19 USD | CA$7.17 5.32 USD | CA$9.23B 6.85B USD | 6.14 | CA$1.14 0.85 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$38.85 28.83 USD |
+0.31
|
CA$9.14B 6.78B USD | CA$155.02K 115.03K USD | CA$38.40 28.5 USD | CA$39.35 29.2 USD | CA$9.14B 6.78B USD | 15.79 | CA$2.46 1.83 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$43.27 32.11 USD |
-0.21
|
CA$8.90B 6.6B USD | CA$341.60K 253.49K USD | CA$43.21 32.06 USD | CA$44.37 32.93 USD | CA$8.90B 6.6B USD | 15.50 | CA$2.79 2.07 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$38.42 28.51 USD |
-1.11
|
CA$8.47B 6.29B USD | CA$343.41K 254.83K USD | CA$38.34 28.45 USD | CA$39.46 29.28 USD | CA$8.47B 6.29B USD | 6.45 | CA$5.95 4.42 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.05 4.49 USD |
+0.17
|
CA$8.02B 5.95B USD | CA$2.82K 2.09K USD | CA$6.04 4.48 USD | CA$6.10 4.53 USD | CA$8.02B 5.95B USD | 13.75 | CA$0.44 0.33 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$10.23 7.59 USD |
-4.75
|
CA$7.84B 5.82B USD | CA$3.89M 2.89M USD | CA$10.17 7.55 USD | CA$10.66 7.91 USD | CA$7.84B 5.82B USD | 17.63 | CA$0.58 0.43 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$100.51 74.58 USD |
+0.46
|
CA$7.78B 5.77B USD | CA$330.78K 245.45K USD | CA$97.53 72.37 USD | CA$100.74 74.76 USD | CA$7.78B 5.77B USD | 15.97 | CA$6.29 4.67 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$38.71 28.73 USD |
+0.68
|
CA$7.73B 5.73B USD | CA$333.67K 247.6K USD | CA$38.17 28.32 USD | CA$39.42 29.25 USD | CA$7.73B 5.73B USD | 8.85 | CA$4.37 3.24 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$94.16 69.87 USD |
+0.34
|
CA$7.37B 5.47B USD | CA$109.01K 80.89K USD | CA$93.54 69.41 USD | CA$94.88 70.41 USD | CA$7.37B 5.47B USD | 0 | -CA$19.07 -14.1 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$25.36 18.82 USD |
-1.09
|
CA$6.23B 4.62B USD | CA$477.15K 354.07K USD | CA$25.28 18.76 USD | CA$26.07 19.35 USD | CA$6.23B 4.62B USD | 12.49 | CA$2.03 1.51 USD | ||
Torex Gold Resources Inc
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$28.86 21.42 USD |
-0.28
|
CA$5.58B 4.14B USD | CA$297.80K 220.98K USD | CA$28.65 21.26 USD | CA$29.37 21.79 USD | CA$5.58B 4.14B USD | 9.58 | CA$3.01 2.23 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$40.97 30.4 USD |
-0.7
|
CA$5.14B 3.81B USD | CA$148.78K 110.4K USD | CA$40.78 30.26 USD | CA$41.81 31.03 USD | CA$5.14B 3.81B USD | 0 | -CA$2.07 -1.5 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$32.58 24.18 USD |
+0.31
|
CA$4.70B 3.49B USD | CA$756.27K 561.2K USD | CA$32.36 24.01 USD | CA$33.79 25.07 USD | CA$4.70B 3.49B USD | 30.73 | CA$1.06 0.79 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.01 15.59 USD |
-0.33
|
CA$4.34B 3.22B USD | CA$917.69K 680.98K USD | CA$20.97 15.56 USD | CA$21.50 15.95 USD | CA$4.34B 3.22B USD | 10.10 | CA$2.08 1.54 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$41.42 30.74 USD |
-2.43
|
CA$4.33B 3.21B USD | CA$423.37K 314.17K USD | CA$40.85 30.31 USD | CA$42.27 31.37 USD | CA$4.33B 3.21B USD | 8.05 | CA$5.14 3.81 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.55 26.38 USD |
+1.57
|
CA$3.84B 2.85B USD | CA$166.03K 123.2K USD | CA$34.84 25.85 USD | CA$36.42 27.03 USD | CA$3.84B 2.85B USD | 54.69 | CA$0.65 0.48 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$26.61 19.75 USD |
-1.48
|
CA$3.83B 2.84B USD | CA$445.64K 330.69K USD | CA$26.37 19.57 USD | CA$27.40 20.33 USD | CA$3.83B 2.84B USD | 9.43 | CA$2.82 2.09 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.88 9.56 USD |
-0.92
|
CA$3.81B 2.83B USD | CA$631.58K 468.67K USD | CA$12.86 9.54 USD | CA$13.14 9.75 USD | CA$3.81B 2.83B USD | 9.75 | CA$1.32 0.98 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$67.00 49.72 USD |
+0.18
|
CA$3.66B 2.71B USD | CA$197.01K 146.19K USD | CA$66.74 49.53 USD | CA$67.62 50.18 USD | CA$3.66B 2.71B USD | 16.46 | CA$4.07 3.02 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$9.69 7.19 USD |
-2.22
|
CA$3.55B 2.64B USD | CA$583.34K 432.87K USD | CA$9.56 7.09 USD | CA$9.99 7.41 USD | CA$3.55B 2.64B USD | 46.14 | CA$0.21 0.16 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.02 5.95 USD |
-2.08
|
CA$3.52B 2.61B USD | CA$723.35K 536.77K USD | CA$7.91 5.87 USD | CA$8.31 6.17 USD | CA$3.52B 2.61B USD | 0 | -CA$0.29 -0.2 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$10.96 8.13 USD |
-1.97
|
CA$3.25B 2.41B USD | CA$1.41M 1.05M USD | CA$10.93 8.11 USD | CA$11.36 8.43 USD | CA$3.25B 2.41B USD | 18.26 | CA$0.60 0.45 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$25.29 18.77 USD |
-0.59
|
CA$3.16B 2.35B USD | CA$70.46K 52.29K USD | CA$24.68 18.31 USD | CA$25.69 19.06 USD | CA$3.16B 2.35B USD | 0 | -CA$2.81 -2.08 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$33.71 25.01 USD |
-2.32
|
CA$3.03B 2.25B USD | CA$468.48K 347.64K USD | CA$32.45 24.08 USD | CA$34.59 25.67 USD | CA$3.03B 2.25B USD | 38.74 | CA$0.87 0.65 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$47.46 35.22 USD |
-0.19
|
CA$2.79B 2.07B USD | CA$303.07K 224.89K USD | CA$46.44 34.46 USD | CA$48.36 35.89 USD | CA$2.79B 2.07B USD | 55.83 | CA$0.85 0.63 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$12.30 9.13 USD |
-3.45
|
CA$2.72B 2.02B USD | CA$668.25K 495.88K USD | CA$12.23 9.08 USD | CA$12.83 9.52 USD | CA$2.72B 2.02B USD | 45.55 | CA$0.27 0.2 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$8.41 6.24 USD |
-4.76
|
CA$2.49B 1.85B USD | CA$81.28K 60.32K USD | CA$8.41 6.24 USD | CA$8.94 6.63 USD | CA$2.49B 1.85B USD | 9.04 | CA$0.93 0.69 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.63 1.95 USD |
-0.75
|
CA$1.76B 1.3B USD | CA$577.33K 428.41K USD | CA$2.63 1.95 USD | CA$2.70 2 USD | CA$1.76B 1.3B USD | 10.51 | CA$0.25 0.19 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$4.80 3.56 USD |
-1.23
|
CA$1.74B 1.29B USD | CA$314.21K 233.16K USD | CA$4.49 3.33 USD | CA$4.99 3.7 USD | CA$1.74B 1.29B USD | 0 | -CA$0.07 -0.05 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.15 10.5 USD |
-0.28
|
CA$1.66B 1.23B USD | CA$170.17K 126.27K USD | CA$14.08 10.45 USD | CA$14.34 10.64 USD | CA$1.66B 1.23B USD | 0 | -CA$4.86 -3.6 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.61 10.84 USD |
-0.61
|
CA$1.64B 1.22B USD | CA$230.05K 170.71K USD | CA$14.58 10.82 USD | CA$14.70 10.91 USD | CA$1.64B 1.22B USD | 11.41 | CA$1.28 0.95 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.25 0.93 USD |
+1.63
|
CA$1.61B 1.19B USD | CA$785.89K 583.18K USD | CA$1.22 0.91 USD | CA$1.26 0.93 USD | CA$1.61B 1.19B USD | 5.20 | CA$0.24 0.18 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.84 1.37 USD |
0
|
CA$1.60B 1.19B USD | CA$704.23K 522.58K USD | CA$1.83 1.36 USD | CA$1.88 1.4 USD | CA$1.60B 1.19B USD | 0 | -CA$0.46 -0.3 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.53 7.07 USD |
-3.83
|
CA$1.59B 1.18B USD | CA$532.82K 395.38K USD | CA$9.42 6.99 USD | CA$9.88 7.33 USD | CA$1.59B 1.18B USD | 0 | -CA$0.25 -0.1 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$3.87 2.87 USD |
-5.15
|
CA$1.47B 1.09B USD | CA$16.30K 12.1K USD | CA$3.87 2.87 USD | CA$4.00 2.97 USD | CA$1.47B 1.09B USD | 0 | -CA$0.20 -0.1 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.18 2.36 USD |
-0.93
|
CA$1.38B 1.02B USD | CA$832.90K 618.06K USD | CA$3.16 2.34 USD | CA$3.24 2.4 USD | CA$1.38B 1.02B USD | 21.19 | CA$0.15 0.11 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$21.25 15.77 USD |
-0.84
|
CA$1.36B 1.01B USD | CA$200.33K 148.66K USD | CA$21.24 15.76 USD | CA$21.60 16.03 USD | CA$1.36B 1.01B USD | 18.97 | CA$1.12 0.83 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$7.19 5.34 USD |
-3.49
|
CA$1.34B 991.62M USD | CA$82.87K 61.49K USD | CA$7.19 5.34 USD | CA$7.55 5.6 USD | CA$1.34B 991.62M USD | 0 | -CA$0.03 -0.02 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.87 5.84 USD |
-4.84
|
CA$1.27B 944.39M USD | CA$617.27K 458.05K USD | CA$7.87 5.84 USD | CA$8.28 6.14 USD | CA$1.27B 944.39M USD | 12.90 | CA$0.61 0.45 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.82 11 USD |
-1.98
|
CA$1.22B 904.38M USD | CA$79.81K 59.22K USD | CA$14.77 10.96 USD | CA$15.12 11.22 USD | CA$1.22B 904.38M USD | 46.31 | CA$0.32 0.24 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$3.55 2.63 USD |
-10.8
|
CA$1.20B 890.81M USD | CA$2.94M 2.18M USD | CA$3.53 2.62 USD | CA$3.90 2.89 USD | CA$1.20B 890.81M USD | 0 | -CA$0.26 -0.1 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$25.42 18.86 USD |
-0.35
|
CA$1.18B 873.29M USD | CA$216.33K 160.53K USD | CA$24.65 18.29 USD | CA$25.66 19.04 USD | CA$1.18B 873.29M USD | 101.68 | CA$0.25 0.19 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$1.99 1.48 USD |
0
|
CA$1.11B 827.02M USD | CA$443.01K 328.74K USD | CA$1.95 1.45 USD | CA$2.00 1.48 USD | CA$1.11B 827.02M USD | 199.00 | CA$0.01 0.007 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.56 1.16 USD |
-1.89
|
CA$1.05B 781.87M USD | CA$699.49K 519.07K USD | CA$1.53 1.14 USD | CA$1.59 1.18 USD | CA$1.05B 781.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.26 5.39 USD |
-5.22
|
CA$1.04B 775.26M USD | CA$100.29K 74.42K USD | CA$7.16 5.31 USD | CA$7.50 5.57 USD | CA$1.04B 775.26M USD | 0 | -CA$0.11 -0.08 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$16.91 12.55 USD |
-0.65
|
CA$1.04B 772.98M USD | CA$67.26K 49.91K USD | CA$16.64 12.35 USD | CA$17.27 12.82 USD | CA$1.04B 772.98M USD | 16.10 | CA$1.05 0.78 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.11 4.53 USD |
-2.86
|
CA$1.04B 769.05M USD | CA$544.07K 403.73K USD | CA$6.10 4.53 USD | CA$6.31 4.68 USD | CA$1.04B 769.05M USD | 16.51 | CA$0.37 0.27 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$5.81 4.31 USD |
-2.52
|
CA$1.04B 768.41M USD | CA$125.46K 93.1K USD | CA$5.80 4.3 USD | CA$5.98 4.44 USD | CA$1.04B 768.41M USD | 15.70 | CA$0.37 0.27 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$6.15 4.56 USD |
-1.6
|
CA$1.00B 744.16M USD | CA$508.17K 377.09K USD | CA$6.06 4.5 USD | CA$6.28 4.66 USD | CA$1.00B 744.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.82 1.35 USD |
0
|
CA$998.55M 740.99M USD | CA$1.63M 1.21M USD | CA$1.80 1.34 USD | CA$1.86 1.38 USD | CA$998.55M 740.99M USD | 45.50 | CA$0.04 0.03 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.47 7.77 USD |
-2.51
|
CA$986.61M 732.13M USD | CA$26.67K 19.79K USD | CA$10.47 7.77 USD | CA$10.96 8.13 USD | CA$986.61M 732.13M USD | 0 | -CA$0.01 -0.007 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.83 2.1 USD |
-0.7
|
CA$944.04M 700.54M USD | CA$158.61K 117.7K USD | CA$2.80 2.08 USD | CA$2.89 2.14 USD | CA$944.04M 700.54M USD | 0 | -CA$0.10 -0.07 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$923.90M 685.59M USD | CA$1.43M 1.06M USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$923.90M 685.59M USD | 0 | -CA$0.05 -0.03 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$10.40 7.72 USD |
-3.88
|
CA$911.98M 676.74M USD | CA$71.58K 53.12K USD | CA$10.40 7.72 USD | CA$11.15 8.27 USD | CA$911.98M 676.74M USD | 12.68 | CA$0.82 0.61 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$6.45 4.79 USD |
-2.71
|
CA$874.27M 648.76M USD | CA$183.59K 136.24K USD | CA$6.45 4.79 USD | CA$6.78 5.03 USD | CA$874.27M 648.76M USD | 0 | -CA$0.29 -0.2 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$23.47 17.42 USD |
+3.03
|
CA$857.50M 636.32M USD | CA$17.03K 12.64K USD | CA$22.52 16.71 USD | CA$23.67 17.56 USD | CA$857.50M 636.32M USD | 0 | -CA$0.02 -0.01 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$12.93 9.59 USD |
+0.15
|
CA$850.37M 631.02M USD | CA$165.66K 122.93K USD | CA$12.80 9.5 USD | CA$13.15 9.76 USD | CA$850.37M 631.02M USD | 0 | -CA$3.24 -2.4 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.22 2.39 USD |
+1.26
|
CA$843.82M 626.16M USD | CA$330.24K 245.06K USD | CA$3.17 2.35 USD | CA$3.30 2.45 USD | CA$843.82M 626.16M USD | 4.07 | CA$0.79 0.59 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.46 1.08 USD |
0
|
CA$839.38M 622.87M USD | CA$509.28K 377.92K USD | CA$1.45 1.07 USD | CA$1.50 1.11 USD | CA$839.38M 622.87M USD | 0 | -CA$0.16 -0.1 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$7.45 5.53 USD |
+5.23
|
CA$838.63M 622.32M USD | CA$75.42K 55.97K USD | CA$7.00 5.19 USD | CA$7.90 5.86 USD | CA$838.63M 622.32M USD | 0 | -CA$0.33 -0.2 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$7.79 5.78 USD |
-2.5
|
CA$820.98M 609.21M USD | CA$644.17K 478.01K USD | CA$7.72 5.73 USD | CA$8.10 6.01 USD | CA$820.98M 609.21M USD | 0 | -CA$6.88 -5.1 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.12 1.57 USD |
-7.83
|
CA$799.95M 593.61M USD | CA$2.66M 1.98M USD | CA$2.11 1.57 USD | CA$2.37 1.76 USD | CA$799.95M 593.61M USD | 0 | -CA$0.58 -0.4 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.23 4.62 USD |
+6.13
|
CA$770.58M 571.82M USD | CA$133.51K 99.07K USD | CA$5.74 4.26 USD | CA$6.26 4.65 USD | CA$770.58M 571.82M USD | 0 | -CA$0.03 -0.02 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$4.99 3.7 USD |
-0.2
|
CA$738.86M 548.28M USD | CA$834.00 618.88 USD | CA$4.89 3.63 USD | CA$4.99 3.7 USD | CA$738.86M 548.28M USD | 0 | -CA$0.33 -0.2 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.49 1.11 USD |
+1.36
|
CA$705.24M 523.33M USD | CA$275.15K 204.18K USD | CA$1.48 1.1 USD | CA$1.54 1.14 USD | CA$705.24M 523.33M USD | 0 | CA$0.00 0 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.03 0.76 USD |
0
|
CA$686.57M 509.48M USD | CA$61.80K 45.86K USD | CA$1.01 0.75 USD | CA$1.03 0.76 USD | CA$686.57M 509.48M USD | 2.28 | CA$0.45 0.33 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.28 1.69 USD |
+1.33
|
CA$672.36M 498.93M USD | CA$124.89K 92.68K USD | CA$2.22 1.65 USD | CA$2.30 1.71 USD | CA$672.36M 498.93M USD | 0 | -CA$0.04 -0.02 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$0.95 0.7 USD |
-1.04
|
CA$608.26M 451.37M USD | CA$55.80K 41.41K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$608.26M 451.37M USD | 0 | -CA$0.51 -0.3 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.42 1.8 USD |
+8.04
|
CA$600.27M 445.43M USD | CA$213.32K 158.29K USD | CA$2.20 1.63 USD | CA$2.52 1.87 USD | CA$600.27M 445.43M USD | 0 | -CA$0.08 -0.05 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.54 3.37 USD |
+0.67
|
CA$569.97M 422.95M USD | CA$25.51K 18.93K USD | CA$4.40 3.27 USD | CA$4.60 3.41 USD | CA$569.97M 422.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.15 5.31 USD |
+0.14
|
CA$563.92M 418.46M USD | CA$1.51K 1.12K USD | CA$7.15 5.31 USD | CA$7.15 5.31 USD | CA$563.92M 418.46M USD | 2.93 | CA$2.44 1.81 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.68 1.99 USD |
-0.37
|
CA$560.43M 415.87M USD | CA$13.27K 9.84K USD | CA$2.63 1.95 USD | CA$2.69 2 USD | CA$560.43M 415.87M USD | 0 | -CA$0.10 -0.07 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.46 2.57 USD |
-4.42
|
CA$556.29M 412.8M USD | CA$49.77K 36.93K USD | CA$3.46 2.57 USD | CA$3.60 2.67 USD | CA$556.29M 412.8M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
