Le pays : Indonésie Bourse : Jakarta Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (84)
Jakarta (84)
Matériaux de base (84)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,255.00 0.08 USD |
+0.8
|
IDR 108.51T 6.93B USD | IDR 100.84M 6.44K USD | IDR 1,210.00 0.08 USD | IDR 1,260.00 0.08 USD | IDR 108.51T 6.93B USD | 363.76 | IDR 3.45 0.0002 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 795.00 0.05 USD |
-6.47
|
IDR 74.50T 4.76B USD | IDR 198.78M 12.7K USD | IDR 795.00 0.05 USD | IDR 875.00 0.06 USD | IDR 74.50T 4.76B USD | 31.66 | IDR 25.11 0.001 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,710.00 0.17 USD |
+0.74
|
IDR 65.12T 4.16B USD | IDR 86.23M 5.51K USD | IDR 2,700.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 65.12T 4.16B USD | 7.31 | IDR 370.40 0.02 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 310.00 0.02 USD |
-2.52
|
IDR 43.95T 2.81B USD | IDR 363.63M 23.24K USD | IDR 306.00 0.02 USD | IDR 330.00 0.02 USD | IDR 43.95T 2.81B USD | 73.80 | IDR 4.20 0.0002 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 302.00 0.02 USD |
0
|
IDR 32.43T 2.07B USD | IDR 65.86M 4.21K USD | IDR 298.00 0.02 USD | IDR 310.00 0.02 USD | IDR 32.43T 2.07B USD | 24.85 | IDR 12.15 0.0007 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 424.00 0.03 USD |
+0.47
|
IDR 11.22T 716.92M USD | IDR 71.70M 4.58K USD | IDR 416.00 0.03 USD | IDR 436.00 0.03 USD | IDR 11.22T 716.92M USD | 3.13 | IDR 135.13 0.008 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 490.00 0.03 USD |
+0.41
|
IDR 8.44T 539.41M USD | IDR 31.75M 2.03K USD | IDR 486.00 0.03 USD | IDR 498.00 0.03 USD | IDR 8.44T 539.41M USD | 6.98 | IDR 70.19 0.004 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 68.00 0.0043 USD |
+3.03
|
IDR 1.06T 67.52M USD | IDR 79.75M 5.1K USD | IDR 66.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 1.06T 67.52M USD | 0 | -IDR 0.41 -0.00002 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 98.00 0.0062 USD |
0
|
IDR 589.96B 37.7M USD | IDR 66.16M 4.23K USD | IDR 97.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 589.96B 37.7M USD | 4.73 | IDR 20.70 0.001 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 50.00 0.0031 USD |
+6.38
|
IDR 75.00B 4.79M USD | IDR 29.17M 1.86K USD | IDR 48.00 0.0030 USD | IDR 56.00 0.0035 USD | IDR 75.00B 4.79M USD | 0 | IDR 0.00 0 USD | ||
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,590.00 0.23 USD |
-0.83
|
IDR 259.96T 16.61B USD | IDR 25.15M 1.61K USD | IDR 3,560.00 0.23 USD | IDR 3,690.00 0.24 USD | IDR 259.96T 16.61B USD | 11.61 | IDR 309.19 0.02 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,375.00 1.49 USD |
+1.52
|
IDR 80.26T 5.13B USD | IDR 2.58M 165.1 USD | IDR 22,900.00 1.46 USD | IDR 23,375.00 1.49 USD | IDR 80.26T 5.13B USD | 10.64 | IDR 2.20K 0.14 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,320.00 0.08 USD |
+0.76
|
IDR 53.96T 3.45B USD | IDR 19.06M 1.22K USD | IDR 1,300.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 53.96T 3.45B USD | 8.07 | IDR 163.38 0.01 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,000.00 0.13 USD |
-0.99
|
IDR 48.84T 3.12B USD | IDR 18.13M 1.16K USD | IDR 2,000.00 0.13 USD | IDR 2,080.00 0.13 USD | IDR 48.84T 3.12B USD | 52.47 | IDR 38.11 0.002 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 730.00 0.05 USD |
+0.69
|
IDR 45.98T 2.94B USD | IDR 19.97M 1.28K USD | IDR 715.00 0.05 USD | IDR 745.00 0.05 USD | IDR 45.98T 2.94B USD | 4.08 | IDR 178.89 0.01 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 3,480.00 0.22 USD |
+2.35
|
IDR 36.68T 2.34B USD | IDR 13.81M 882.63 USD | IDR 3,350.00 0.21 USD | IDR 3,520.00 0.22 USD | IDR 36.68T 2.34B USD | 12.16 | IDR 286.01 0.02 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 6,300.00 0.4 USD |
-1.95
|
IDR 34.47T 2.2B USD | IDR 5.13M 327.76 USD | IDR 6,250.00 0.4 USD | IDR 6,500.00 0.42 USD | IDR 34.47T 2.2B USD | 3.47 | IDR 1.82K 0.12 USD | ||
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,330.00 0.21 USD |
-1.77
|
IDR 24.80T 1.58B USD | IDR 27.78M 1.78K USD | IDR 3,320.00 0.21 USD | IDR 3,450.00 0.22 USD | IDR 24.80T 1.58B USD | 5.23 | IDR 636.53 0.04 USD | ||
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 960.00 0.06 USD |
+2.67
|
IDR 24.23T 1.55B USD | IDR 36.77M 2.35K USD | IDR 950.00 0.06 USD | IDR 980.00 0.06 USD | IDR 24.23T 1.55B USD | 9.67 | IDR 99.19 0.006 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 2,090.00 0.13 USD |
+3.98
|
IDR 21.08T 1.35B USD | IDR 43.07M 2.75K USD | IDR 1,915.00 0.12 USD | IDR 2,150.00 0.14 USD | IDR 21.08T 1.35B USD | 39.96 | IDR 52.30 0.003 USD | ||
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 5,850.00 0.37 USD |
+0.86
|
IDR 19.21T 1.23B USD | IDR 530.40K 33.89 USD | IDR 5,800.00 0.37 USD | IDR 5,900.00 0.38 USD | IDR 19.21T 1.23B USD | 7.70 | IDR 759.35 0.05 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 6,125.00 0.39 USD |
-1.21
|
IDR 19.07T 1.22B USD | IDR 583.70K 37.3 USD | IDR 6,125.00 0.39 USD | IDR 6,300.00 0.4 USD | IDR 19.07T 1.22B USD | 2.75 | IDR 2.22K 0.14 USD | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 304.00 0.02 USD |
0
|
IDR 17.97T 1.15B USD | IDR 18.35M 1.17K USD | IDR 300.00 0.02 USD | IDR 306.00 0.02 USD | IDR 17.97T 1.15B USD | 9.30 | IDR 32.68 0.002 USD | ||
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 735.00 0.05 USD |
-0.68
|
IDR 12.59T 804.35M USD | IDR 13.72M 876.71 USD | IDR 735.00 0.05 USD | IDR 745.00 0.05 USD | IDR 12.59T 804.35M USD | 0 | -IDR 11.92 -0.0007 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 2,820.00 0.18 USD |
-1.05
|
IDR 11.17T 713.67M USD | IDR 37.10K 2.37 USD | IDR 2,800.00 0.18 USD | IDR 2,850.00 0.18 USD | IDR 11.17T 713.67M USD | 8.09 | IDR 348.46 0.02 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 3,310.00 0.21 USD |
-0.9
|
IDR 10.15T 648.64M USD | IDR 1.50K 0.1 USD | IDR 3,310.00 0.21 USD | IDR 3,340.00 0.21 USD | IDR 10.15T 648.64M USD | 95.41 | IDR 34.69 0.002 USD | ||
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,410.00 0.09 USD |
-0.35
|
IDR 9.50T 606.88M USD | IDR 8.43M 538.71 USD | IDR 1,390.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 9.50T 606.88M USD | 15.72 | IDR 89.68 0.005 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 7,675.00 0.49 USD |
+0.33
|
IDR 9.23T 589.76M USD | IDR 4.40M 281.3 USD | IDR 7,375.00 0.47 USD | IDR 7,875.00 0.5 USD | IDR 9.23T 589.76M USD | 8.83 | IDR 869.00 0.06 USD | ||
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 665.00 0.04 USD |
+0.76
|
IDR 8.74T 558.74M USD | IDR 9.27M 592.41 USD | IDR 660.00 0.04 USD | IDR 685.00 0.04 USD | IDR 8.74T 558.74M USD | 7.15 | IDR 92.95 0.005 USD | ||
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.11 | IDR 85.00 0.005 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 13,950.00 0.89 USD |
0
|
IDR 5.35T 341.71M USD | IDR 8.00K 0.51 USD | IDR 13,950.00 0.89 USD | IDR 14,275.00 0.91 USD | IDR 5.35T 341.71M USD | 5.31 | IDR 2.63K 0.17 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 326.00 0.02 USD |
-1.21
|
IDR 3.95T 252.3M USD | IDR 58.50K 3.74 USD | IDR 326.00 0.02 USD | IDR 330.00 0.02 USD | IDR 3.95T 252.3M USD | 0 | -IDR 2.43 -0.0001 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 705.00 0.05 USD |
+2.92
|
IDR 3.89T 248.39M USD | IDR 12.44M 794.77 USD | IDR 680.00 0.04 USD | IDR 710.00 0.05 USD | IDR 3.89T 248.39M USD | 5.88 | IDR 119.82 0.007 USD | ||
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 1,320.00 0.08 USD |
0
|
IDR 3.56T 227.34M USD | IDR 60.70K 3.88 USD | IDR 1,320.00 0.08 USD | IDR 1,370.00 0.09 USD | IDR 3.56T 227.34M USD | 19.10 | IDR 69.08 0.004 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 153.00 0.0097 USD |
-2.55
|
IDR 2.96T 189.15M USD | IDR 1.60M 101.98 USD | IDR 153.00 0.0097 USD | IDR 161.00 0.01 USD | IDR 2.96T 189.15M USD | 0.39 | IDR 386.33 0.02 USD | ||
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 264.00 0.02 USD |
-0.75
|
IDR 2.71T 172.92M USD | IDR 90.40K 5.78 USD | IDR 262.00 0.02 USD | IDR 268.00 0.02 USD | IDR 2.71T 172.92M USD | 10.90 | IDR 24.21 0.001 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 378.00 0.02 USD |
-0.53
|
IDR 2.66T 169.9M USD | IDR 11.86M 757.87 USD | IDR 376.00 0.02 USD | IDR 388.00 0.02 USD | IDR 2.66T 169.9M USD | 4.16 | IDR 90.68 0.005 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 232.00 0.01 USD |
+7.41
|
IDR 2.47T 157.66M USD | IDR 17.37M 1.11K USD | IDR 228.00 0.01 USD | IDR 250.00 0.02 USD | IDR 2.47T 157.66M USD | 18.67 | IDR 12.42 0.0007 USD | ||
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 4,570.00 0.29 USD |
-5.38
|
IDR 2.32T 148.25M USD | IDR 242.50K 15.5 USD | IDR 4,550.00 0.29 USD | IDR 5,200.00 0.33 USD | IDR 2.32T 148.25M USD | 120.53 | IDR 37.91 0.002 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 358.00 0.02 USD |
+2.29
|
IDR 1.99T 127.34M USD | IDR 818.50K 52.3 USD | IDR 356.00 0.02 USD | IDR 370.00 0.02 USD | IDR 1.99T 127.34M USD | 12.16 | IDR 29.43 0.001 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 206.00 0.01 USD |
+1.98
|
IDR 1.94T 123.9M USD | IDR 121.90K 7.79 USD | IDR 202.00 0.01 USD | IDR 208.00 0.01 USD | IDR 1.94T 123.9M USD | 13.35 | IDR 15.42 0.0009 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 505.00 0.03 USD |
-1.94
|
IDR 1.52T 96.81M USD | IDR 579.20K 37.01 USD | IDR 498.00 0.03 USD | IDR 510.00 0.03 USD | IDR 1.52T 96.81M USD | 9.11 | IDR 55.43 0.003 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 770.00 0.05 USD |
-3.14
|
IDR 1.48T 94.63M USD | IDR 304.00K 19.43 USD | IDR 740.00 0.05 USD | IDR 835.00 0.05 USD | IDR 1.48T 94.63M USD | 29.15 | IDR 26.41 0.001 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,100.00 0.2 USD |
0
|
IDR 1.35T 85.97M USD | IDR 600.00 0.04 USD | IDR 3,030.00 0.19 USD | IDR 3,100.00 0.2 USD | IDR 1.35T 85.97M USD | 11.93 | IDR 259.66 0.02 USD | ||
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 845.00 0.05 USD |
-1.17
|
IDR 1.24T 79.09M USD | IDR 5.10K 0.33 USD | IDR 840.00 0.05 USD | IDR 860.00 0.05 USD | IDR 1.24T 79.09M USD | 5.73 | IDR 147.26 0.009 USD | ||
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 115.00 0.0073 USD |
+1.77
|
IDR 1.14T 72.99M USD | IDR 2.01M 128.21 USD | IDR 111.00 0.0070 USD | IDR 118.00 0.0075 USD | IDR 1.14T 72.99M USD | 10.27 | IDR 11.19 0.0007 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 312.00 0.02 USD |
-2.5
|
IDR 1.09T 69.66M USD | IDR 643.90K 41.15 USD | IDR 310.00 0.02 USD | IDR 318.00 0.02 USD | IDR 1.09T 69.66M USD | 2.13 | IDR 146.27 0.009 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 980.00 0.06 USD |
-2.97
|
IDR 979.07B 62.56M USD | IDR 27.10K 1.73 USD | IDR 975.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 979.07B 62.56M USD | 22.98 | IDR 42.64 0.002 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 88.00 0.0056 USD |
+2.33
|
IDR 813.34B 51.97M USD | IDR 12.94M 827.1 USD | IDR 87.00 0.0055 USD | IDR 93.00 0.0059 USD | IDR 813.34B 51.97M USD | 7.98 | IDR 11.02 0.0007 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 298.00 0.02 USD |
-4.49
|
IDR 811.76B 51.87M USD | IDR 2.61M 166.67 USD | IDR 298.00 0.02 USD | IDR 316.00 0.02 USD | IDR 811.76B 51.87M USD | 6.83 | IDR 43.62 0.002 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 151.00 0.0096 USD |
+2.03
|
IDR 804.89B 51.43M USD | IDR 14.70K 0.94 USD | IDR 148.00 0.0094 USD | IDR 151.00 0.0096 USD | IDR 804.89B 51.43M USD | 8.95 | IDR 16.86 0.001 USD | ||
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 771.59B 49.31M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 771.59B 49.31M USD | 0 | -IDR 13.02 -0.0008 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 194.00 0.01 USD |
-0.51
|
IDR 754.50B 48.21M USD | IDR 198.60K 12.69 USD | IDR 190.00 0.01 USD | IDR 195.00 0.01 USD | IDR 754.50B 48.21M USD | 92.38 | IDR 2.10 0.0001 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 224.00 0.01 USD |
+21.74
|
IDR 604.80B 38.65M USD | IDR 50.05M 3.2K USD | IDR 198.00 0.01 USD | IDR 230.00 0.01 USD | IDR 604.80B 38.65M USD | 280.00 | IDR 0.80 0.00005 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 59.00 0.0037 USD |
-1.67
|
IDR 514.21B 32.86M USD | IDR 1.00M 63.97 USD | IDR 58.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 514.21B 32.86M USD | 12.74 | IDR 4.63 0.0002 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,545.00 0.1 USD |
-0.64
|
IDR 472.83B 30.21M USD | IDR 25.50K 1.63 USD | IDR 1,545.00 0.1 USD | IDR 1,555.00 0.1 USD | IDR 472.83B 30.21M USD | 6.40 | IDR 241.15 0.02 USD | ||
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 175.00 0.01 USD |
-1.13
|
IDR 442.78B 28.29M USD | IDR 39.00K 2.49 USD | IDR 173.00 0.01 USD | IDR 177.00 0.01 USD | IDR 442.78B 28.29M USD | 11.32 | IDR 15.45 0.0009 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 60.00 0.0038 USD |
-1.64
|
IDR 379.25B 24.23M USD | IDR 1.36M 86.59 USD | IDR 59.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 379.25B 24.23M USD | 0 | -IDR 8.26 -0.0005 USD | ||
|
PT Fortune Resources Investment Tbk
FITT.JK
ID
|
IDR 272.00 0.02 USD |
+1.49
|
IDR 354.76B 22.67M USD | IDR 249.30K 15.93 USD | IDR 264.00 0.02 USD | IDR 294.00 0.02 USD | IDR 354.76B 22.67M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 272.00 0.02 USD |
-0.73
|
IDR 315.30B 20.15M USD | IDR 27.10K 1.73 USD | IDR 270.00 0.02 USD | IDR 280.00 0.02 USD | IDR 315.30B 20.15M USD | 2.76 | IDR 98.32 0.006 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 48.00 0.0030 USD |
+4.35
|
IDR 291.78B 18.65M USD | IDR 885.40K 56.58 USD | IDR 46.00 0.0029 USD | IDR 49.00 0.0031 USD | IDR 291.78B 18.65M USD | 0 | IDR 0.00 0 USD | ||
|
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 43.20 -0.002 USD | ||
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 332.00 0.02 USD |
-0.6
|
IDR 239.04B 15.28M USD | IDR 12.20K 0.78 USD | IDR 318.00 0.02 USD | IDR 338.00 0.02 USD | IDR 239.04B 15.28M USD | 24.80 | IDR 13.38 0.0008 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 9.00M 575.35 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 105.43 -0.006 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 88.00 0.0056 USD |
+1.15
|
IDR 208.86B 13.35M USD | IDR 1.29M 82.15 USD | IDR 85.00 0.0054 USD | IDR 92.00 0.0058 USD | IDR 208.86B 13.35M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 805.00 0.05 USD |
+0.63
|
IDR 167.16B 10.68M USD | IDR 63.00K 4.03 USD | IDR 795.00 0.05 USD | IDR 825.00 0.05 USD | IDR 167.16B 10.68M USD | 9.56 | IDR 84.16 0.005 USD | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 161.09B 10.29M USD | 0 | IDR 0.00 0 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 250.00 0.02 USD |
-5.3
|
IDR 147.96B 9.45M USD | IDR 84.70K 5.41 USD | IDR 250.00 0.02 USD | IDR 266.00 0.02 USD | IDR 147.96B 9.45M USD | 50.48 | IDR 4.95 0.0003 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 43.00 0.0027 USD |
+2.38
|
IDR 139.33B 8.9M USD | IDR 7.78M 497.05 USD | IDR 40.00 0.0025 USD | IDR 43.00 0.0027 USD | IDR 139.33B 8.9M USD | 1433.33 | IDR 0.03 0.000001 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 160.00 0.01 USD |
+1.91
|
IDR 128.96B 8.24M USD | IDR 270.80K 17.3 USD | IDR 154.00 0.0098 USD | IDR 160.00 0.01 USD | IDR 128.96B 8.24M USD | 0 | IDR 0.00 0 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 102.00 0.0065 USD |
-0.97
|
IDR 94.85B 6.06M USD | IDR 2.40M 153.39 USD | IDR 98.00 0.0062 USD | IDR 105.00 0.0067 USD | IDR 94.85B 6.06M USD | 8.63 | IDR 11.82 0.0007 USD | ||
|
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 80.00 0.0051 USD |
+1.27
|
IDR 88.27B 5.64M USD | IDR 2.51M 160.42 USD | IDR 77.00 0.0049 USD | IDR 84.00 0.0053 USD | IDR 88.27B 5.64M USD | 2.84 | IDR 28.10 0.001 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
PT Citatah Tbk
CTTH.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 77.54B 4.96M USD | IDR 2.90M 185.19 USD | IDR 62.00 0.0039 USD | IDR 66.00 0.0042 USD | IDR 77.54B 4.96M USD | 0 | -IDR 17.30 -0.001 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 45.00 0.0028 USD |
-2.17
|
IDR 76.50B 4.89M USD | IDR 969.30K 61.94 USD | IDR 45.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 76.50B 4.89M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 66.30K 4.24 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
|
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 70.13B 4.48M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 105.00 0.0067 USD |
-0.94
|
IDR 66.53B 4.25M USD | IDR 11.74M 750.46 USD | IDR 103.00 0.0065 USD | IDR 131.00 0.0083 USD | IDR 66.53B 4.25M USD | 0 | -IDR 140.60 -0.008 USD | ||
PT Darmi Bersaudara Tbk
KAYU.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
