$3.41T
Capitalisation boursière totale
$88.47B
Volume total
BTC 62.98%     ETH 9.00%
Prépondérance

Le pays : Indonésie Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk  BRPT.JK $1,690 0.11 USD
+1.81
$158.37T 10.12B USD $148.18M 9.47K USD $1,640 0.1 USD $1,710 0.11 USD $158.37T 10.12B USD 154.19 $10.96 0.0007 USD
PT Aneka Tambang Tbk  ANTM.JK $2,940 0.19 USD
+1.03
$70.65T 4.51B USD $54.67M 3.49K USD $2,930 0.19 USD $2,990 0.19 USD $70.65T 4.51B USD 12.75 $230.47 0.01 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $412 0.03 USD
+3.52
$58.42T 3.73B USD $464.46M 29.68K USD $398 0.03 USD $416 0.03 USD $58.42T 3.73B USD 105.64 $3.9 0.0002 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $2,100 0.13 USD
+2.44
$51.26T 3.28B USD $17.09M 1.09K USD $2,060 0.13 USD $2,120 0.14 USD $51.26T 3.28B USD 0 -$30.75 -0.001 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $468 0.03 USD
+0.43
$50.54T 3.23B USD $54.59M 3.49K USD $464 0.03 USD $474 0.03 USD $50.54T 3.23B USD 193.38 $2.42 0.0001 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $442 0.03 USD
+1.38
$11.7T 747.35M USD $61.23M 3.91K USD $434 0.03 USD $446 0.03 USD $11.7T 747.35M USD 38.84 $11.38 0.0007 USD
PT Central Omega Resources Tbk  DKFT.JK $482 0.03 USD
+7.14
$2.66T 169.82M USD $45.5M 2.91K USD $446 0.03 USD $486 0.03 USD $2.66T 169.82M USD 5.43 $88.7 0.005 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $9,875 0.63 USD
+1.03
$854.24T 54.59B USD $3.94M 252.08 USD $9,800 0.63 USD $9,900 0.63 USD $854.24T 54.59B USD 0 $0 0 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $8,400 0.54 USD
0
$609.15T 38.93B USD $14.75M 942.28 USD $8,300 0.53 USD $8,525 0.54 USD $609.15T 38.93B USD 87.71 $95.76 0.006 USD
PT United Tractors Tbk  UNTR.JK $21,575 1.38 USD
+0.58
$78.36T 5.01B USD $1.38M 88.08 USD $21,400 1.37 USD $21,600 1.38 USD $78.36T 5.01B USD 4.31 $5K 0.32 USD
PT Trimegah Bangun Persada Tbk  NCKL.JK $660 0.04 USD
+0.76
$41.62T 2.66B USD $6.27M 400.73 USD $650 0.04 USD $660 0.04 USD $41.62T 2.66B USD 5.92 $111.48 0.007 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $950 0.06 USD
+1.6
$38.84T 2.48B USD $3.83M 244.8 USD $935 0.06 USD $960 0.06 USD $38.84T 2.48B USD 6.16 $154.18 0.009 USD
PT Vale Indonesia Tbk  INCO.JK $3,340 0.21 USD
-2.34
$35.2T 2.25B USD $4.23M 270.11 USD $3,320 0.21 USD $3,420 0.22 USD $35.2T 2.25B USD 28.30 $117.99 0.007 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $5,425 0.35 USD
+0.93
$29.68T 1.9B USD $1.39M 88.98 USD $5,375 0.34 USD $5,475 0.35 USD $29.68T 1.9B USD 4.21 $1.29K 0.08 USD
PT Petrosea Tbk  PTRO.JK $2,840 0.18 USD
+4.41
$28.64T 1.83B USD $30.62M 1.96K USD $2,710 0.17 USD $2,880 0.18 USD $28.64T 1.83B USD 17.87 $158.85 0.01 USD
PT Avia Avian Tbk  AVIA.JK $440 0.03 USD
+1.38
$26.63T 1.7B USD $3.29M 210.44 USD $430 0.03 USD $440 0.03 USD $26.63T 1.7B USD 16.11 $27.3 0.001 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $5,425 0.35 USD
+2.84
$18.17T 1.16B USD $485.2K 31.01 USD $5,250 0.34 USD $5,450 0.35 USD $18.17T 1.16B USD 9.27 $585 0.04 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $2,660 0.17 USD
-0.74
$17.96T 1.15B USD $1.37M 87.26 USD $2,650 0.17 USD $2,680 0.17 USD $17.96T 1.15B USD 62.03 $42.88 0.002 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $5,400 0.35 USD
0
$16.81T 1.07B USD $349.5K 22.33 USD $5,325 0.34 USD $5,475 0.35 USD $16.81T 1.07B USD 3.55 $1.52K 0.1 USD
PT Cita Mineral Investindo Tbk  CITA.JK $3,950 0.25 USD
+0.77
$15.64T 999.64M USD $26.3K 1.68 USD $3,900 0.25 USD $3,960 0.25 USD $15.64T 999.64M USD 5.00 $789.88 0.05 USD
PT Archi Indonesia Tbk  ARCI.JK $590 0.04 USD
+3.51
$14.65T 936.33M USD $15.75M 1.01K USD $570 0.04 USD $600 0.04 USD $14.65T 936.33M USD 36.30 $16.25 0.001 USD
PT Cemindo Gemilang Tbk  CMNT.JK $810 0.05 USD
0
$13.87T 886.42M USD $19.65M 1.26K USD $795 0.05 USD $815 0.05 USD $13.87T 886.42M USD 0 -$45.85 -0.002 USD
PT PAM Mineral Tbk  NICL.JK $940 0.06 USD
-0.53
$10T 638.86M USD $1.35M 86.02 USD $925 0.06 USD $950 0.06 USD $10T 638.86M USD 20.05 $46.87 0.002 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK $580 0.04 USD
+1.77
$9.99T 638.49M USD $7.9M 504.77 USD $570 0.04 USD $580 0.04 USD $9.99T 638.49M USD 14.27 $40.64 0.002 USD
PT TIMAH Tbk  TINS.JK $1,020 0.07 USD
+0.99
$7.6T 485.44M USD $3.32M 212.04 USD $1,015 0.06 USD $1,030 0.07 USD $7.6T 485.44M USD 5.96 $170.99 0.01 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $775 0.05 USD
0
$6.99T 446.68M USD $10.8K 0.69 USD $750 0.05 USD $775 0.05 USD $6.99T 446.68M USD 9.33 $83 0.005 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK $314 0.02 USD
0
$6.07T 388.19M USD $552.01M 35.27K USD $264 0.02 USD $320 0.02 USD $6.07T 388.19M USD 0 -$144.4 -0.009 USD
PT Hillcon Tbk  HILL.JK $248 0.02 USD
+0.81
$3.66T 233.62M USD $504.3K 32.23 USD $244 0.02 USD $248 0.02 USD $3.66T 233.62M USD 1458.82 $0.17 0.00001 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $332 0.02 USD
0
$3.4T 217.46M USD $40.8K 2.61 USD $332 0.02 USD $334 0.02 USD $3.4T 217.46M USD 12.22 $27.16 0.001 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK $314 0.02 USD
-1.88
$3.12T 199.3M USD $14.83M 947.35 USD $310 0.02 USD $324 0.02 USD $3.12T 199.3M USD 18.48 $16.99 0.001 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $7,875 0.5 USD
0
$3.02T 192.9M USD $2.3K 0.15 USD $7,850 0.5 USD $7,900 0.5 USD $3.02T 192.9M USD 8.62 $913.5 0.06 USD
PT Samator Indo Gas Tbk  AGII.JK $980 0.06 USD
0
$3.01T 192.05M USD $378.8K 24.21 USD $980 0.06 USD $990 0.06 USD $3.01T 192.05M USD 40.81 $24.01 0.001 USD
PT BISI International Tbk  BISI.JK $955 0.06 USD
0
$2.87T 183.08M USD $8.4K 0.54 USD $955 0.06 USD $960 0.06 USD $2.87T 183.08M USD 16.89 $56.54 0.003 USD
PT Gunung Raja Paksi Tbk  GGRP.JK $194 0.01 USD
0
$2.35T 150.14M USD $216.7K 13.85 USD $194 0.01 USD $194 0.01 USD $2.35T 150.14M USD 6.25 $31.04 0.001 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK $246 0.02 USD
+0.82
$2.32T 147.96M USD $25.1K 1.6 USD $244 0.02 USD $248 0.02 USD $2.32T 147.96M USD 10.58 $23.23 0.001 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $318 0.02 USD
+1.27
$2.25T 143.57M USD $911.1K 58.22 USD $312 0.02 USD $318 0.02 USD $2.25T 143.57M USD 4.44 $71.59 0.004 USD
PT Singaraja Putra Tbk  SINI.JK $4,000 0.26 USD
+3.63
$1.92T 122.95M USD $12.1K 0.77 USD $4,000 0.26 USD $4,050 0.26 USD $1.92T 122.95M USD 0 -$69.48 -0.004 USD
PT Ifishdeco Tbk  IFSH.JK $770 0.05 USD
+0.65
$1.48T 94.62M USD $700 0.04 USD $770 0.05 USD $770 0.05 USD $1.48T 94.62M USD 15.32 $50.26 0.003 USD
PT Alkindo Naratama Tbk  ALDO.JK $492 0.03 USD
+0.41
$1.33T 84.91M USD $7.9K 0.5 USD $490 0.03 USD $494 0.03 USD $1.33T 84.91M USD 0 -$5.44 -0.0003 USD
PT Lautan Luas Tbk  LTLS.JK $880 0.06 USD
+1.15
$1.3T 82.77M USD $11.8K 0.75 USD $875 0.06 USD $880 0.06 USD $1.3T 82.77M USD 7.72 $113.97 0.007 USD
PT Toba Pulp Lestari Tbk  INRU.JK $930 0.06 USD
-5.58
$1.29T 82.54M USD $27.4K 1.75 USD $900 0.06 USD $985 0.06 USD $1.29T 82.54M USD 0 $0 0 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $196 0.01 USD
0
$1.09T 69.72M USD $1.93M 123.3 USD $194 0.01 USD $198 0.01 USD $1.09T 69.72M USD 0 -$25.26 -0.001 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK $107 0.0068 USD
-0.93
$988.95B 63.2M USD $1.71M 109.32 USD $106 0.0067 USD $110 0.0070 USD $988.95B 63.2M USD 13.37 $8 0.0005 USD
PT Suparma Tbk  SPMA.JK $254 0.02 USD
0
$801.14B 51.19M USD $12.9K 0.82 USD $252 0.02 USD $254 0.02 USD $801.14B 51.19M USD 8.46 $30 0.001 USD
PT Wijaya Karya Beton Tbk  WTON.JK $90 0.0057 USD
0
$784.39B 50.12M USD $4.27M 272.71 USD $89 0.0056 USD $92 0.0058 USD $784.39B 50.12M USD 12.96 $6.94 0.0004 USD
PT Waskita Beton Precast Tbk  WSBP.JK $14 0.00089 USD
0
$781.71B 49.95M USD $182K 11.63 USD $14 0.00089 USD $14 0.00089 USD $781.71B 49.95M USD 0 -$19.07 -0.001 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $725 0.05 USD
-0.68
$724.31B 46.28M USD $84.76M 5.42K USD $720 0.05 USD $780 0.05 USD $724.31B 46.28M USD 27.89 $25.99 0.001 USD
PT SLJ Global Tbk  SULI.JK $109 0.0069 USD
-3.54
$688.97B 44.03M USD $3.68M 235.3 USD $106 0.0067 USD $112 0.0071 USD $688.97B 44.03M USD 0 -$27.67 -0.001 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $43 0.0027 USD
0
$668.12B 42.69M USD $226.1K 14.45 USD $43 0.0027 USD $44 0.0028 USD $668.12B 42.69M USD 0 -$1.48 -0.00009 USD
PT Ekadharma International Tbk  EKAD.JK $179 0.01 USD
-1.1
$625.4B 39.96M USD $193.8K 12.38 USD $178 0.01 USD $180 0.01 USD $625.4B 39.96M USD 1.22 $146.27 0.009 USD
PT Madusari Murni Indah Tbk  MOLI.JK $192 0.01 USD
+0.52
$523.02B 33.42M USD $25.1K 1.6 USD $191 0.01 USD $196 0.01 USD $523.02B 33.42M USD 35.88 $5.35 0.0003 USD
PT. Polychem Indonesia Tbk  ADMG.JK $116 0.0074 USD
+0.87
$451.14B 28.83M USD $82.8K 5.29 USD $113 0.0072 USD $118 0.0075 USD $451.14B 28.83M USD 0 -$40.58 -0.002 USD
PT Haloni Jane Tbk  HALO.JK $75 0.0047 USD
-1.32
$423.75B 27.08M USD $3.52M 224.83 USD $73 0.0046 USD $76 0.0048 USD $423.75B 27.08M USD 0 $0 0 USD
PT Emdeki Utama Tbk  MDKI.JK $158 0.01 USD
0
$399.76B 25.55M USD $18K 1.15 USD $156 0.0099 USD $158 0.01 USD $399.76B 25.55M USD 10.22 $15.45 0.0009 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK $147 0.0093 USD
0
$348.9B 22.3M USD $1.35M 86.39 USD $145 0.0092 USD $149 0.0095 USD $348.9B 22.3M USD 0 $0 -0.0000001 USD
PT Green Power Group Tbk  LABA.JK $316 0.02 USD
+17.04
$348.67B 22.28M USD $350.59M 22.4K USD $262 0.02 USD $324 0.02 USD $348.67B 22.28M USD 11.24 $28.1 0.001 USD
PT Colorpak Indonesia Tbk  CLPI.JK $1,130 0.07 USD
+1.35
$346.16B 22.12M USD $81.9K 5.23 USD $1,110 0.07 USD $1,135 0.07 USD $346.16B 22.12M USD 6.37 $177.29 0.01 USD
PT Kapuas Prima Coal Tbk  ZINC.JK $12 0.00076 USD
0
$303B 19.36M USD $706.4K 45.14 USD $12 0.00076 USD $12 0.00076 USD $303B 19.36M USD 0 -$6.02 -0.0003 USD
PT Indo Acidatama Tbk  SRSN.JK $50 0.0031 USD
0
$301B 19.23M USD $50.2K 3.21 USD $50 0.0031 USD $50 0.0031 USD $301B 19.23M USD 12.72 $3.93 0.0002 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $74 0.0047 USD
0
$282.38B 18.04M USD $67.1K 4.29 USD $74 0.0047 USD $76 0.0048 USD $282.38B 18.04M USD 0 -$44.06 -0.002 USD
PT Betonjaya Manunggal Tbk  BTON.JK $366 0.02 USD
-4.19
$263.52B 16.84M USD $3.2K 0.2 USD $360 0.02 USD $390 0.02 USD $263.52B 16.84M USD 27.34 $13.38 0.0008 USD
PT Saranacentral Bajatama Tbk  BAJA.JK $135 0.0086 USD
-2.88
$243B 15.53M USD $4.29M 274.13 USD $135 0.0086 USD $141 0.0090 USD $243B 15.53M USD 0 -$31.01 -0.001 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
PT OBM Drilchem Tbk  OBMD.JK $192 0.01 USD
0
$154.75B 9.89M USD $30.9K 1.97 USD $192 0.01 USD $194 0.01 USD $154.75B 9.89M USD 0 $0 0 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $40 0.0025 USD
+2.56
$129.61B 8.28M USD $2.45M 156.36 USD $40 0.0025 USD $40 0.0025 USD $129.61B 8.28M USD 4000.00 $0.01 0.0000006 USD
PT Intanwijaya Internasional Tbk  INCI.JK $580 0.04 USD
0
$120.44B 7.7M USD $7.7K 0.49 USD $575 0.04 USD $580 0.04 USD $120.44B 7.7M USD 6.89 $84.16 0.005 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK $124 0.0079 USD
-1.59
$115.31B 7.37M USD $377.1K 24.1 USD $123 0.0078 USD $127 0.0081 USD $115.31B 7.37M USD 10.49 $11.82 0.0007 USD
PT Alakasa Industrindo Tbk  ALKA.JK $308 0.02 USD
+1.99
$113.2B 7.23M USD $1.6K 0.1 USD $300 0.02 USD $308 0.02 USD $113.2B 7.23M USD 8.12 $37.91 0.002 USD
PT Inter Delta Tbk  INTD.JK $181 0.01 USD
+0.56
$107.12B 6.85M USD $300 0.02 USD $179 0.01 USD $181 0.01 USD $107.12B 6.85M USD 36.55 $4.95 0.0003 USD
PT Indal Aluminium Industry Tbk  INAI.JK $159 0.01 USD
-1.85
$100.74B 6.44M USD $12.5M 798.88 USD $155 0.0099 USD $188 0.01 USD $100.74B 6.44M USD 0 -$165.5 -0.01 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $222 0.01 USD
-2.63
$73.51B 4.7M USD $64.8K 4.14 USD $220 0.01 USD $230 0.01 USD $73.51B 4.7M USD 3.07 $72.12 0.004 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
PT Asia Pacific Fibers Tbk  POLY.JK $19 0.0012 USD
0
$47.42B 3.03M USD $66.5K 4.25 USD $19 0.0012 USD $19 0.0012 USD $47.42B 3.03M USD 19000.00 $0 0.00000006 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$39.89 -0.002 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $22 0.0014 USD
+4.76
$31.64B 2.02M USD $163.1K 10.42 USD $22 0.0014 USD $22 0.0014 USD $31.64B 2.02M USD 0 -$0.35 -0.00002 USD
PT Citatah Tbk  CTTH.JK $25 0.0015 USD
0
$30.77B 1.97M USD $12.4K 0.79 USD $23 0.0014 USD $25 0.0015 USD $30.77B 1.97M USD 0 -$15.63 -0.0009 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici