Le pays : Indonésie Bourse : Jakarta Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (82)
- {{country.name}}
- Tous les pays
- Indonésie (82)
Jakarta (82)
- {{item.name}}
- Tous marchés
- Jakarta (82)
Matériaux de base (82)
- {{item.name}}
- Tous secteur
- Matériaux de base (82)
- Biens de consommation cycliques (126)
- Services financiers (96)
- Immobilier (81)
- Biens de consommation défensifs (105)
- Soins de santé (31)
- Services aux collectivités (10)
- Services de communication (40)
- Énergie (48)
- Produits industriels (144)
- Technologie (29)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (11)
- Produits chimiques (10)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (6)
- Aluminium (3)
- Autres métaux industriels et mines (15)
- Or (4)
- Autres métaux précieux et mines (2)
- Charbon à coke (1)
- Acier (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Amman Mineral Internasional Tbk AMMN.JK | IDR 3,180.00 0.2 USD |
+0.95
|
IDR 230.27T 14.71B USD | IDR 31.12M 1.99K USD | IDR 3,120.00 0.2 USD | IDR 3,250.00 0.21 USD | IDR 230.27T 14.71B USD | 21.61 | IDR 147.11 0.009 USD | ||
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 1,680.00 0.11 USD |
+4.67
|
IDR 145.31T 9.29B USD | IDR 764.37M 48.84K USD | IDR 1,530.00 0.1 USD | IDR 1,750.00 0.11 USD | IDR 145.31T 9.29B USD | 4.40 | IDR 381.51 0.02 USD | ||
| PT Barito Pacific Tbk BRPT.JK | IDR 1,440.00 0.09 USD |
+3.97
|
IDR 134.94T 8.62B USD | IDR 128.46M 8.21K USD | IDR 1,345.00 0.09 USD | IDR 1,465.00 0.09 USD | IDR 134.94T 8.62B USD | 13.14 | IDR 109.55 0.007 USD | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 480.00 0.03 USD |
-0.41
|
IDR 68.06T 4.35B USD | IDR 68.78M 4.4K USD | IDR 464.00 0.03 USD | IDR 488.00 0.03 USD | IDR 68.06T 4.35B USD | 71.64 | IDR 6.70 0.0004 USD | ||
| PT Antam (Persero) Tbk ANTM.JK | IDR 2,660.00 0.17 USD |
+5.14
|
IDR 63.92T 4.08B USD | IDR 71.63M 4.58K USD | IDR 2,530.00 0.16 USD | IDR 2,710.00 0.17 USD | IDR 63.92T 4.08B USD | 8.86 | IDR 300.06 0.02 USD | ||
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,420.00 0.15 USD |
0
|
IDR 59.09T 3.78B USD | IDR 16.26M 1.04K USD | IDR 2,370.00 0.15 USD | IDR 2,510.00 0.16 USD | IDR 59.09T 3.78B USD | 0 | -IDR 45.50 -0.002 USD | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 436.00 0.03 USD |
-0.91
|
IDR 47.09T 3.01B USD | IDR 53.78M 3.44K USD | IDR 424.00 0.03 USD | IDR 448.00 0.03 USD | IDR 47.09T 3.01B USD | 89.34 | IDR 4.88 0.0003 USD | ||
| PT Petrosea Tbk PTRO.JK | IDR 3,550.00 0.23 USD |
+2.6
|
IDR 35.81T 2.29B USD | IDR 17.92M 1.15K USD | IDR 3,460.00 0.22 USD | IDR 3,650.00 0.23 USD | IDR 35.81T 2.29B USD | 67.50 | IDR 52.59 0.003 USD | ||
| PT J Resources Asia Pasifik Tbk PSAB.JK | IDR 535.00 0.03 USD |
-0.93
|
IDR 14.16T 904.6M USD | IDR 35.29M 2.26K USD | IDR 530.00 0.03 USD | IDR 550.00 0.04 USD | IDR 14.16T 904.6M USD | 2.65 | IDR 201.64 0.01 USD | ||
| PT ESSA Industries Indonesia Tbk. ESSA.JK | IDR 570.00 0.04 USD |
+0.88
|
IDR 9.82T 627.48M USD | IDR 15.57M 994.64 USD | IDR 560.00 0.04 USD | IDR 585.00 0.04 USD | IDR 9.82T 627.48M USD | 10.61 | IDR 53.68 0.003 USD | ||
| PT Indo Acidatama Tbk SRSN.JK | IDR 58.00 0.0037 USD |
+1.75
|
IDR 349.16B 22.31M USD | IDR 5.26M 335.93 USD | IDR 56.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 349.16B 22.31M USD | 3.61 | IDR 16.03 0.001 USD | ||
| PT Hillcon Tbk HILL.JK | IDR 13.00 0.00083 USD |
0
|
IDR 191.64B 12.25M USD | IDR 2.58M 164.94 USD | IDR 13.00 0.00083 USD | IDR 13.00 0.00083 USD | IDR 191.64B 12.25M USD | 0 | -IDR 350.00 -0.02 USD | ||
| PT Chemstar Indonesia Tbk CHEM.JK | IDR 54.00 0.0034 USD |
+1.89
|
IDR 91.80B 5.87M USD | IDR 4.34M 277.37 USD | IDR 53.00 0.0033 USD | IDR 58.00 0.0037 USD | IDR 91.80B 5.87M USD | 0 | IDR 0.00 0 USD | ||
| PT United Tractors Tbk UNTR.JK | IDR 20,750.00 1.33 USD |
-0.6
|
IDR 73.18T 4.68B USD | IDR 1.43M 91.16 USD | IDR 20,125.00 1.29 USD | IDR 20,950.00 1.34 USD | IDR 73.18T 4.68B USD | 6.12 | IDR 3.39K 0.22 USD | ||
| PT Alamtri Minerals Indonesia Tbk ADMR.JK | IDR 1,390.00 0.09 USD |
-4.14
|
IDR 56.83T 3.63B USD | IDR 10.34M 661 USD | IDR 1,375.00 0.09 USD | IDR 1,460.00 0.09 USD | IDR 56.83T 3.63B USD | 10.77 | IDR 129.05 0.008 USD | ||
| PT Trimegah Bangun Persada Tbk NCKL.JK | IDR 785.00 0.05 USD |
+0.64
|
IDR 49.45T 3.16B USD | IDR 9.98M 637.66 USD | IDR 765.00 0.05 USD | IDR 795.00 0.05 USD | IDR 49.45T 3.16B USD | 4.94 | IDR 158.81 0.01 USD | ||
| PT Vale Indonesia Tbk INCO.JK | IDR 4,300.00 0.27 USD |
+1.42
|
IDR 45.32T 2.9B USD | IDR 4.37M 279.47 USD | IDR 4,160.00 0.27 USD | IDR 4,380.00 0.28 USD | IDR 45.32T 2.9B USD | 25.73 | IDR 167.06 0.01 USD | ||
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | IDR 6,525.00 0.42 USD |
+0.38
|
IDR 35.70T 2.28B USD | IDR 928.10K 59.31 USD | IDR 6,450.00 0.41 USD | IDR 6,625.00 0.42 USD | IDR 35.70T 2.28B USD | 4.18 | IDR 1.56K 0.1 USD | ||
| PT Archi Indonesia Tbk ARCI.JK | IDR 945.00 0.06 USD |
0
|
IDR 23.85T 1.52B USD | IDR 5.86M 374.78 USD | IDR 935.00 0.06 USD | IDR 975.00 0.06 USD | IDR 23.85T 1.52B USD | 10.61 | IDR 89.02 0.005 USD | ||
| PT TIMAH Tbk TINS.JK | IDR 3,020.00 0.19 USD |
+3.78
|
IDR 22.49T 1.44B USD | IDR 16.55M 1.06K USD | IDR 2,930.00 0.19 USD | IDR 3,070.00 0.2 USD | IDR 22.49T 1.44B USD | 8.34 | IDR 362.00 0.02 USD | ||
| PT Avia Avian Tbk AVIA.JK | IDR 296.00 0.02 USD |
+2.78
|
IDR 17.50T 1.12B USD | IDR 3.11M 198.91 USD | IDR 288.00 0.02 USD | IDR 298.00 0.02 USD | IDR 17.50T 1.12B USD | 9.78 | IDR 30.24 0.001 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | IDR 4,550.00 0.29 USD |
0
|
IDR 14.17T 905.18M USD | IDR 1.26M 80.41 USD | IDR 4,460.00 0.29 USD | IDR 4,600.00 0.29 USD | IDR 14.17T 905.18M USD | 3.01 | IDR 1.51K 0.1 USD | ||
| PT Cemindo Gemilang Tbk CMNT.JK | IDR 790.00 0.05 USD |
+1.94
|
IDR 13.53T 864.54M USD | IDR 4.43M 283.28 USD | IDR 775.00 0.05 USD | IDR 790.00 0.05 USD | IDR 13.53T 864.54M USD | 261.58 | IDR 3.02 0.0001 USD | ||
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | IDR 4,000.00 0.26 USD |
0
|
IDR 13.13T 839.34M USD | IDR 1.20M 76.69 USD | IDR 3,930.00 0.25 USD | IDR 4,040.00 0.26 USD | IDR 13.13T 839.34M USD | 5.90 | IDR 677.20 0.04 USD | ||
| PT Cita Mineral Investindo Tbk CITA.JK | IDR 2,710.00 0.17 USD |
+1.5
|
IDR 10.73T 685.83M USD | IDR 28.30K 1.81 USD | IDR 2,650.00 0.17 USD | IDR 2,710.00 0.17 USD | IDR 10.73T 685.83M USD | 6.48 | IDR 418.12 0.03 USD | ||
| PT Semen Indonesia (Persero) Tbk SMGR.JK | IDR 1,520.00 0.1 USD |
+2.36
|
IDR 10.24T 654.23M USD | IDR 1.72M 110.02 USD | IDR 1,460.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 10.24T 654.23M USD | 44.69 | IDR 34.01 0.002 USD | ||
| PT Samator Indo Gas Tbk AGII.JK | IDR 2,450.00 0.16 USD |
+1.67
|
IDR 7.51T 480.11M USD | IDR 42.10K 2.69 USD | IDR 2,340.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 7.51T 480.11M USD | 90.77 | IDR 26.99 0.001 USD | ||
| PT Solusi Bangun Indonesia Tbk SMCB.JK | IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
| PT PAM Mineral Tbk NICL.JK | IDR 476.00 0.03 USD |
-0.83
|
IDR 5.06T 323.51M USD | IDR 1.57M 100.07 USD | IDR 454.00 0.03 USD | IDR 492.00 0.03 USD | IDR 5.06T 323.51M USD | 18.74 | IDR 25.39 0.001 USD | ||
| PT Unggul Indah Cahaya Tbk UNIC.JK | IDR 11,550.00 0.74 USD |
-1.7
|
IDR 4.43T 282.92M USD | IDR 3.00K 0.19 USD | IDR 11,500.00 0.73 USD | IDR 11,750.00 0.75 USD | IDR 4.43T 282.92M USD | 5.75 | IDR 2.01K 0.13 USD | ||
| PT Singaraja Putra Tbk SINI.JK | IDR 8,850.00 0.57 USD |
+4.42
|
IDR 4.26T 272.02M USD | IDR 209.10K 13.36 USD | IDR 8,850.00 0.57 USD | IDR 8,850.00 0.57 USD | IDR 4.26T 272.02M USD | 0 | -IDR 60.17 -0.003 USD | ||
| PT Gunung Raja Paksi Tbk GGRP.JK | IDR 278.00 0.02 USD |
+2.21
|
IDR 3.37T 215.16M USD | IDR 76.70K 4.9 USD | IDR 272.00 0.02 USD | IDR 284.00 0.02 USD | IDR 3.37T 215.16M USD | 0 | -IDR 45.78 -0.002 USD | ||
| PT Krakatau Steel (Persero) Tbk KRAS.JK | IDR 172.00 0.01 USD |
+3.59
|
IDR 3.33T 212.64M USD | IDR 941.00K 60.13 USD | IDR 167.00 0.01 USD | IDR 174.00 0.01 USD | IDR 3.33T 212.64M USD | 0.47 | IDR 365.13 0.02 USD | ||
| PT Central Omega Resources Tbk DKFT.JK | IDR 570.00 0.04 USD |
+4.63
|
IDR 3.14T 200.82M USD | IDR 1.43M 91.4 USD | IDR 535.00 0.03 USD | IDR 570.00 0.04 USD | IDR 3.14T 200.82M USD | 4.66 | IDR 122.24 0.007 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | IDR 386.00 0.02 USD |
+1.58
|
IDR 2.72T 173.93M USD | IDR 1.03M 65.86 USD | IDR 364.00 0.02 USD | IDR 390.00 0.02 USD | IDR 2.72T 173.93M USD | 5.16 | IDR 74.67 0.004 USD | ||
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | IDR 248.00 0.02 USD |
-3.13
|
IDR 2.54T 162.44M USD | IDR 4.20K 0.27 USD | IDR 248.00 0.02 USD | IDR 254.00 0.02 USD | IDR 2.54T 162.44M USD | 10.21 | IDR 24.27 0.001 USD | ||
| PT Indonesia Fibreboard Industry Tbk IFII.JK | IDR 206.00 0.01 USD |
-1.9
|
IDR 1.94T 123.9M USD | IDR 47.80K 3.05 USD | IDR 200.00 0.01 USD | IDR 212.00 0.01 USD | IDR 1.94T 123.9M USD | 12.87 | IDR 16.00 0.001 USD | ||
| PT BISI International Tbk BISI.JK | IDR 640.00 0.04 USD |
0
|
IDR 1.92T 122.69M USD | IDR 79.80K 5.1 USD | IDR 610.00 0.04 USD | IDR 645.00 0.04 USD | IDR 1.92T 122.69M USD | 9.25 | IDR 69.18 0.004 USD | ||
| PT Alkindo Naratama Tbk ALDO.JK | IDR 685.00 0.04 USD |
+4.58
|
IDR 1.85T 117.99M USD | IDR 28.60K 1.83 USD | IDR 600.00 0.04 USD | IDR 685.00 0.04 USD | IDR 1.85T 117.99M USD | 44.68 | IDR 15.33 0.0009 USD | ||
| PT Ifishdeco Tbk IFSH.JK | IDR 945.00 0.06 USD |
0
|
IDR 1.82T 116.13M USD | IDR 400.00 0.03 USD | IDR 945.00 0.06 USD | IDR 945.00 0.06 USD | IDR 1.82T 116.13M USD | 30.58 | IDR 30.90 0.001 USD | ||
| PT Lotte Chemical Titan Tbk FPNI.JK | IDR 288.00 0.02 USD |
+10.77
|
IDR 1.60T 102.44M USD | IDR 1.38M 88.1 USD | IDR 260.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.60T 102.44M USD | 11.62 | IDR 24.78 0.001 USD | ||
| PT Semen Baturaja (Persero) Tbk SMBR.JK | IDR 136.00 0.0086 USD |
+3.03
|
IDR 1.35T 86.32M USD | IDR 1.22M 77.85 USD | IDR 129.00 0.0082 USD | IDR 138.00 0.0088 USD | IDR 1.35T 86.32M USD | 9.70 | IDR 14.01 0.0008 USD | ||
| PT Sumber Energi Andalan Tbk ITMA.JK | IDR 1,180.00 0.08 USD |
-9.23
|
IDR 1.18T 75.33M USD | IDR 400.00 0.03 USD | IDR 1,150.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 1.18T 75.33M USD | 28.27 | IDR 41.73 0.002 USD | ||
| PT Asahimas Flat Glass Tbk AMFG.JK | IDR 2,650.00 0.17 USD |
-5.36
|
IDR 1.15T 73.49M USD | IDR 12.20K 0.78 USD | IDR 2,590.00 0.17 USD | IDR 2,650.00 0.17 USD | IDR 1.15T 73.49M USD | 44.85 | IDR 59.08 0.003 USD | ||
| PT Lautan Luas Tbk LTLS.JK | IDR 700.00 0.04 USD |
+0.72
|
IDR 1.03T 65.52M USD | IDR 13.40K 0.86 USD | IDR 700.00 0.04 USD | IDR 740.00 0.05 USD | IDR 1.03T 65.52M USD | 7.14 | IDR 97.99 0.006 USD | ||
| PT Toba Pulp Lestari Tbk INRU.JK | IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
| PT Suparma Tbk SPMA.JK | IDR 189.00 0.01 USD |
-0.53
|
IDR 774.96B 49.52M USD | IDR 491.30K 31.39 USD | IDR 178.00 0.01 USD | IDR 190.00 0.01 USD | IDR 774.96B 49.52M USD | 7.47 | IDR 25.29 0.001 USD | ||
| PT Kapuas Prima Coal Tbk ZINC.JK | IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
| PT. Polychem Indonesia Tbk ADMG.JK | IDR 192.00 0.01 USD |
-3.52
|
IDR 746.72B 47.72M USD | IDR 7.60K 0.49 USD | IDR 192.00 0.01 USD | IDR 198.00 0.01 USD | IDR 746.72B 47.72M USD | 93.65 | IDR 2.05 0.0001 USD | ||
| PT Wilton Makmur Indonesia Tbk. SQMI.JK | IDR 44.00 0.0028 USD |
-2.22
|
IDR 683.65B 43.69M USD | IDR 266.00K 17 USD | IDR 44.00 0.0028 USD | IDR 44.00 0.0028 USD | IDR 683.65B 43.69M USD | 0 | -IDR 1.76 -0.0001 USD | ||
| PT Gunawan Dianjaya Steel Tbk GDST.JK | IDR 73.00 0.0046 USD |
+5.8
|
IDR 674.70B 43.11M USD | IDR 560.60K 35.82 USD | IDR 67.00 0.0042 USD | IDR 76.00 0.0048 USD | IDR 674.70B 43.11M USD | 14.95 | IDR 4.88 0.0003 USD | ||
| PT Waskita Beton Precast Tbk WSBP.JK | IDR 12.00 0.00076 USD |
0
|
IDR 659.22B 42.13M USD | IDR 950.70K 60.75 USD | IDR 12.00 0.00076 USD | IDR 12.00 0.00076 USD | IDR 659.22B 42.13M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| PT Madusari Murni Indah Tbk MOLI.JK | IDR 212.00 0.01 USD |
+1.92
|
IDR 577.50B 36.9M USD | IDR 373.20K 23.85 USD | IDR 204.00 0.01 USD | IDR 216.00 0.01 USD | IDR 577.50B 36.9M USD | 5.96 | IDR 35.53 0.002 USD | ||
| PT Ekadharma International Tbk EKAD.JK | IDR 155.00 0.0099 USD |
0
|
IDR 541.55B 34.61M USD | IDR 14.40K 0.92 USD | IDR 150.00 0.0095 USD | IDR 155.00 0.0099 USD | IDR 541.55B 34.61M USD | 1.05 | IDR 146.27 0.009 USD | ||
| PT Wijaya Karya Beton Tbk WTON.JK | IDR 62.00 0.0039 USD |
0
|
IDR 540.36B 34.53M USD | IDR 147.30K 9.41 USD | IDR 60.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 540.36B 34.53M USD | 13.53 | IDR 4.58 0.0002 USD | ||
| PT SLJ Global Tbk SULI.JK | IDR 73.00 0.0046 USD |
-1.35
|
IDR 461.42B 29.49M USD | IDR 533.50K 34.09 USD | IDR 68.00 0.0043 USD | IDR 75.00 0.0047 USD | IDR 461.42B 29.49M USD | 0 | -IDR 11.85 -0.0007 USD | ||
| PT Colorpak Indonesia Tbk CLPI.JK | IDR 1,485.00 0.09 USD |
+3.48
|
IDR 454.47B 29.04M USD | IDR 77.80K 4.97 USD | IDR 1,440.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 454.47B 29.04M USD | 6.60 | IDR 224.72 0.01 USD | ||
| PT Emdeki Utama Tbk MDKI.JK | IDR 174.00 0.01 USD |
+2.35
|
IDR 440.25B 28.13M USD | IDR 57.30K 3.66 USD | IDR 172.00 0.01 USD | IDR 175.00 0.01 USD | IDR 440.25B 28.13M USD | 11.26 | IDR 15.45 0.0009 USD | ||
| PT Tirta Mahakam Resources Tbk TIRT.JK | IDR 380.00 0.02 USD |
+4.97
|
IDR 384.47B 24.57M USD | IDR 50.90K 3.25 USD | IDR 380.00 0.02 USD | IDR 380.00 0.02 USD | IDR 384.47B 24.57M USD | 0 | -IDR 0.76 -0.00004 USD | ||
| PT Haloni Jane Tbk HALO.JK | IDR 57.00 0.0036 USD |
+5.56
|
IDR 346.49B 22.14M USD | IDR 1.13M 72.16 USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 346.49B 22.14M USD | 0 | IDR 0.00 0 USD | ||
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | IDR 254.00 0.02 USD |
-3.79
|
IDR 294.44B 18.82M USD | IDR 19.40K 1.24 USD | IDR 242.00 0.02 USD | IDR 262.00 0.02 USD | IDR 294.44B 18.82M USD | 2.99 | IDR 84.93 0.005 USD | ||
| PT Alumindo Light Metal Industry Tbk ALMI.JK | IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
| PT Betonjaya Manunggal Tbk BTON.JK | IDR 332.00 0.02 USD |
-3.51
|
IDR 239.04B 15.28M USD | IDR 42.00K 2.68 USD | IDR 330.00 0.02 USD | IDR 344.00 0.02 USD | IDR 239.04B 15.28M USD | 24.80 | IDR 13.38 0.0008 USD | ||
| PT Berkah Beton Sadaya Tbk BEBS.JK | IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
| PT Saranacentral Bajatama Tbk BAJA.JK | IDR 124.00 0.0079 USD |
+5.98
|
IDR 223.20B 14.26M USD | IDR 66.60K 4.26 USD | IDR 116.00 0.0074 USD | IDR 135.00 0.0086 USD | IDR 223.20B 14.26M USD | 0 | -IDR 20.23 -0.001 USD | ||
| PT Ancora Indonesia Resources Tbk OKAS.JK | IDR 83.00 0.0053 USD |
+5.06
|
IDR 197.00B 12.59M USD | IDR 1.04M 66.34 USD | IDR 78.00 0.0049 USD | IDR 85.00 0.0054 USD | IDR 197.00B 12.59M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
| PT Nusa Palapa Gemilang Tbk NPGF.JK | IDR 57.00 0.0036 USD |
0
|
IDR 184.69B 11.8M USD | IDR 400.00K 25.56 USD | IDR 54.00 0.0034 USD | IDR 58.00 0.0037 USD | IDR 184.69B 11.8M USD | 2850.00 | IDR 0.02 0.000001 USD | ||
| PT Alakasa Industrindo Tbk ALKA.JK | IDR 462.00 0.03 USD |
-11.2
|
IDR 169.79B 10.85M USD | IDR 367.40K 23.48 USD | IDR 444.00 0.03 USD | IDR 520.00 0.03 USD | IDR 169.79B 10.85M USD | 12.18 | IDR 37.91 0.002 USD | ||
| PT HK Metals Utama Tbk HKMU.JK | IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
| PT Citatah Tbk CTTH.JK | IDR 122.00 0.0077 USD |
+27.08
|
IDR 150.16B 9.6M USD | IDR 71.55M 4.57K USD | IDR 84.00 0.0053 USD | IDR 124.00 0.0079 USD | IDR 150.16B 9.6M USD | 0 | -IDR 21.60 -0.001 USD | ||
| PT Inter Delta Tbk INTD.JK | IDR 212.00 0.01 USD |
-2.75
|
IDR 125.47B 8.02M USD | IDR 30.60K 1.96 USD | IDR 212.00 0.01 USD | IDR 216.00 0.01 USD | IDR 125.47B 8.02M USD | 42.81 | IDR 4.95 0.0003 USD | ||
| PT OBM Drilchem Tbk OBMD.JK | IDR 154.00 0.0098 USD |
-2.53
|
IDR 124.12B 7.93M USD | IDR 239.60K 15.31 USD | IDR 150.00 0.0095 USD | IDR 160.00 0.01 USD | IDR 124.12B 7.93M USD | 0 | IDR 0.00 0 USD | ||
| PT Intanwijaya Internasional Tbk INCI.JK | IDR 580.00 0.04 USD |
-3.33
|
IDR 120.44B 7.7M USD | IDR 10.50K 0.67 USD | IDR 550.00 0.04 USD | IDR 585.00 0.04 USD | IDR 120.44B 7.7M USD | 6.89 | IDR 84.16 0.005 USD | ||
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | IDR 95.00 0.0060 USD |
+2.17
|
IDR 88.34B 5.65M USD | IDR 299.20K 19.12 USD | IDR 90.00 0.0057 USD | IDR 95.00 0.0060 USD | IDR 88.34B 5.65M USD | 8.03 | IDR 11.82 0.0007 USD | ||
| PT Asia Pacific Fibers Tbk POLY.JK | IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
| PT Indal Aluminium Industry Tbk INAI.JK | IDR 124.00 0.0079 USD |
-8.82
|
IDR 78.57B 5.02M USD | IDR 451.80K 28.87 USD | IDR 120.00 0.0076 USD | IDR 135.00 0.0086 USD | IDR 78.57B 5.02M USD | 0 | -IDR 167.00 -0.01 USD | ||
| PT Green Power Group Tbk LABA.JK | IDR 69.00 0.0044 USD |
+1.52
|
IDR 76.13B 4.87M USD | IDR 743.70K 47.52 USD | IDR 64.00 0.0040 USD | IDR 72.00 0.0046 USD | IDR 76.13B 4.87M USD | 2.45 | IDR 28.10 0.001 USD | ||
| PT Indo Komoditi Korpora Tbk INCF.JK | IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 11.60K 0.74 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
| PT Trinitan Metals and Minerals Tbk PURE.JK | IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 51.00 0.0032 USD | IDR 51.00 0.0032 USD | IDR 70.13B 4.48M USD | 0 | -IDR 66.00 -0.004 USD | ||
| PT Kusuma Kemindo Sentosa Tbk KKES.JK | IDR 37.00 0.0023 USD |
+8.82
|
IDR 55.50B 3.55M USD | IDR 753.90K 48.18 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 55.50B 3.55M USD | 0 | IDR 0.00 0 USD | ||
| PT Darmi Bersaudara Tbk KAYU.JK | IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}