Le pays : Indonésie Bourse : Jakarta Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (84)
Jakarta (84)
Matériaux de base (84)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,260.00 0.08 USD |
+0.4
|
IDR 108.95T 6.96B USD | IDR 3.06M 195.28 USD | IDR 1,250.00 0.08 USD | IDR 1,265.00 0.08 USD | IDR 108.95T 6.96B USD | 365.21 | IDR 3.45 0.0002 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 805.00 0.05 USD |
+1.27
|
IDR 75.44T 4.82B USD | IDR 13.91M 888.94 USD | IDR 780.00 0.05 USD | IDR 805.00 0.05 USD | IDR 75.44T 4.82B USD | 32.05 | IDR 25.11 0.001 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,760.00 0.18 USD |
+1.85
|
IDR 66.32T 4.24B USD | IDR 1.67M 106.95 USD | IDR 2,750.00 0.18 USD | IDR 2,770.00 0.18 USD | IDR 66.32T 4.24B USD | 7.39 | IDR 373.15 0.02 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 312.00 0.02 USD |
+0.65
|
IDR 44.24T 2.83B USD | IDR 16.40M 1.05K USD | IDR 308.00 0.02 USD | IDR 314.00 0.02 USD | IDR 44.24T 2.83B USD | 74.28 | IDR 4.20 0.0002 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 310.00 0.02 USD |
+2.65
|
IDR 33.29T 2.13B USD | IDR 2.69M 172.07 USD | IDR 306.00 0.02 USD | IDR 310.00 0.02 USD | IDR 33.29T 2.13B USD | 25.51 | IDR 12.15 0.0007 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 432.00 0.03 USD |
+1.88
|
IDR 11.43T 730.44M USD | IDR 4.82M 307.89 USD | IDR 428.00 0.03 USD | IDR 436.00 0.03 USD | IDR 11.43T 730.44M USD | 3.19 | IDR 135.13 0.008 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 492.00 0.03 USD |
+0.41
|
IDR 8.48T 541.61M USD | IDR 1.14M 72.68 USD | IDR 490.00 0.03 USD | IDR 494.00 0.03 USD | IDR 8.48T 541.61M USD | 7.00 | IDR 70.19 0.004 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 68.00 0.0043 USD |
0
|
IDR 1.06T 67.52M USD | IDR 2.18M 139.34 USD | IDR 67.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 1.06T 67.52M USD | 0 | -IDR 0.41 -0.00002 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 99.00 0.0063 USD |
+1.02
|
IDR 595.98B 38.08M USD | IDR 5.17M 330.6 USD | IDR 98.00 0.0062 USD | IDR 100.00 0.0063 USD | IDR 595.98B 38.08M USD | 4.78 | IDR 20.70 0.001 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 51.00 0.0032 USD |
+2
|
IDR 76.50B 4.89M USD | IDR 438.00K 27.99 USD | IDR 49.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 76.50B 4.89M USD | 0 | IDR 0.00 0 USD | ||
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,630.00 0.23 USD |
+1.11
|
IDR 262.86T 16.8B USD | IDR 2.18M 139.28 USD | IDR 3,610.00 0.23 USD | IDR 3,640.00 0.23 USD | IDR 262.86T 16.8B USD | 11.74 | IDR 309.19 0.02 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,225.00 1.48 USD |
-0.64
|
IDR 79.74T 5.1B USD | IDR 126.60K 8.09 USD | IDR 23,025.00 1.47 USD | IDR 23,375.00 1.49 USD | IDR 79.74T 5.1B USD | 10.42 | IDR 2.23K 0.14 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,330.00 0.08 USD |
+0.76
|
IDR 54.37T 3.47B USD | IDR 660.70K 42.22 USD | IDR 1,325.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 54.37T 3.47B USD | 8.14 | IDR 163.38 0.01 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,070.00 0.13 USD |
+3.5
|
IDR 50.55T 3.23B USD | IDR 2.98M 190.15 USD | IDR 2,040.00 0.13 USD | IDR 2,080.00 0.13 USD | IDR 50.55T 3.23B USD | 54.31 | IDR 38.11 0.002 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 730.00 0.05 USD |
0
|
IDR 45.98T 2.94B USD | IDR 1.04M 66.54 USD | IDR 725.00 0.05 USD | IDR 740.00 0.05 USD | IDR 45.98T 2.94B USD | 4.08 | IDR 178.89 0.01 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 3,540.00 0.23 USD |
+1.72
|
IDR 37.31T 2.38B USD | IDR 74.30K 4.75 USD | IDR 3,530.00 0.23 USD | IDR 3,540.00 0.23 USD | IDR 37.31T 2.38B USD | 12.37 | IDR 286.01 0.02 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 6,350.00 0.4 USD |
+0.79
|
IDR 34.47T 2.2B USD | IDR 13.80K 327.76 USD | IDR 6,250.00 0.4 USD | IDR 6,500.00 0.42 USD | IDR 34.47T 2.2B USD | 3.47 | IDR 1.82K 0.12 USD | ||
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,450.00 0.22 USD |
+3.6
|
IDR 25.69T 1.64B USD | IDR 5.93M 378.94 USD | IDR 3,370.00 0.22 USD | IDR 3,470.00 0.22 USD | IDR 25.69T 1.64B USD | 5.42 | IDR 636.53 0.04 USD | ||
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 1,000.00 0.06 USD |
+4.17
|
IDR 25.23T 1.61B USD | IDR 4.54M 289.86 USD | IDR 980.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 25.23T 1.61B USD | 10.08 | IDR 99.19 0.006 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 2,180.00 0.14 USD |
+4.31
|
IDR 21.99T 1.41B USD | IDR 1.99M 127.47 USD | IDR 2,110.00 0.13 USD | IDR 2,190.00 0.14 USD | IDR 21.99T 1.41B USD | 41.68 | IDR 52.30 0.003 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 6,200.00 0.4 USD |
+1.22
|
IDR 19.30T 1.23B USD | IDR 14.00K 0.89 USD | IDR 6,175.00 0.39 USD | IDR 6,250.00 0.4 USD | IDR 19.30T 1.23B USD | 2.79 | IDR 2.22K 0.14 USD | ||
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 5,850.00 0.37 USD |
+0.86
|
IDR 19.21T 1.23B USD | IDR 530.40K 33.89 USD | IDR 5,800.00 0.37 USD | IDR 5,900.00 0.38 USD | IDR 19.21T 1.23B USD | 7.70 | IDR 759.35 0.05 USD | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 304.00 0.02 USD |
0
|
IDR 17.97T 1.15B USD | IDR 4.35M 277.7 USD | IDR 300.00 0.02 USD | IDR 306.00 0.02 USD | IDR 17.97T 1.15B USD | 9.30 | IDR 32.68 0.002 USD | ||
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 735.00 0.05 USD |
-0.68
|
IDR 12.59T 804.35M USD | IDR 13.72M 876.71 USD | IDR 735.00 0.05 USD | IDR 745.00 0.05 USD | IDR 12.59T 804.35M USD | 0 | -IDR 11.92 -0.0007 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 2,820.00 0.18 USD |
-1.05
|
IDR 11.17T 713.67M USD | IDR 37.10K 2.37 USD | IDR 2,800.00 0.18 USD | IDR 2,850.00 0.18 USD | IDR 11.17T 713.67M USD | 8.09 | IDR 348.46 0.02 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 3,300.00 0.21 USD |
-0.3
|
IDR 10.12T 646.69M USD | IDR 700.00 0.04 USD | IDR 3,280.00 0.21 USD | IDR 3,300.00 0.21 USD | IDR 10.12T 646.69M USD | 95.12 | IDR 34.69 0.002 USD | ||
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,460.00 0.09 USD |
+3.56
|
IDR 9.83T 628.4M USD | IDR 1.38M 88.2 USD | IDR 1,425.00 0.09 USD | IDR 1,460.00 0.09 USD | IDR 9.83T 628.4M USD | 16.28 | IDR 89.68 0.005 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 8,025.00 0.51 USD |
+4.56
|
IDR 9.65T 616.66M USD | IDR 538.40K 34.4 USD | IDR 7,775.00 0.5 USD | IDR 8,100.00 0.52 USD | IDR 9.65T 616.66M USD | 9.23 | IDR 869.00 0.06 USD | ||
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 665.00 0.04 USD |
+0.76
|
IDR 8.74T 558.74M USD | IDR 9.28M 592.86 USD | IDR 665.00 0.04 USD | IDR 665.00 0.04 USD | IDR 8.74T 558.74M USD | 7.15 | IDR 92.95 0.005 USD | ||
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.11 | IDR 85.00 0.005 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 13,950.00 0.89 USD |
0
|
IDR 5.35T 341.71M USD | IDR 8.00K 0.51 USD | IDR 13,950.00 0.89 USD | IDR 14,275.00 0.91 USD | IDR 5.35T 341.71M USD | 5.31 | IDR 2.63K 0.17 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 326.00 0.02 USD |
0
|
IDR 3.95T 252.3M USD | IDR 2.00K 0.13 USD | IDR 326.00 0.02 USD | IDR 326.00 0.02 USD | IDR 3.95T 252.3M USD | 0 | -IDR 2.40 -0.0001 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 700.00 0.04 USD |
-0.71
|
IDR 3.86T 246.63M USD | IDR 119.70K 7.65 USD | IDR 700.00 0.04 USD | IDR 710.00 0.05 USD | IDR 3.86T 246.63M USD | 5.84 | IDR 119.82 0.007 USD | ||
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 1,320.00 0.08 USD |
0
|
IDR 3.56T 227.34M USD | IDR 60.70K 3.88 USD | IDR 1,320.00 0.08 USD | IDR 1,370.00 0.09 USD | IDR 3.56T 227.34M USD | 19.10 | IDR 69.08 0.004 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 155.00 0.0099 USD |
+1.32
|
IDR 3.00T 191.62M USD | IDR 40.40K 2.58 USD | IDR 154.00 0.0098 USD | IDR 157.00 0.01 USD | IDR 3.00T 191.62M USD | 0.40 | IDR 386.33 0.02 USD | ||
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 264.00 0.02 USD |
0
|
IDR 2.71T 172.92M USD | IDR 700.00 0.04 USD | IDR 264.00 0.02 USD | IDR 264.00 0.02 USD | IDR 2.71T 172.92M USD | 10.90 | IDR 24.21 0.001 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 378.00 0.02 USD |
0
|
IDR 2.66T 169.9M USD | IDR 20.40K 1.3 USD | IDR 378.00 0.02 USD | IDR 382.00 0.02 USD | IDR 2.66T 169.9M USD | 4.16 | IDR 90.68 0.005 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 234.00 0.01 USD |
+0.86
|
IDR 2.49T 159.02M USD | IDR 205.30K 13.12 USD | IDR 230.00 0.01 USD | IDR 234.00 0.01 USD | IDR 2.49T 159.02M USD | 18.84 | IDR 12.42 0.0007 USD | ||
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 4,570.00 0.29 USD |
-5.38
|
IDR 2.32T 148.25M USD | IDR 242.50K 15.5 USD | IDR 4,550.00 0.29 USD | IDR 5,200.00 0.33 USD | IDR 2.32T 148.25M USD | 120.53 | IDR 37.91 0.002 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 364.00 0.02 USD |
+1.68
|
IDR 2.03T 129.48M USD | IDR 2.80K 0.18 USD | IDR 358.00 0.02 USD | IDR 364.00 0.02 USD | IDR 2.03T 129.48M USD | 12.36 | IDR 29.43 0.001 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 1.94T 123.9M USD | IDR 2.40K 0.15 USD | IDR 206.00 0.01 USD | IDR 206.00 0.01 USD | IDR 1.94T 123.9M USD | 13.09 | IDR 15.73 0.001 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 505.00 0.03 USD |
0
|
IDR 1.52T 96.81M USD | IDR 800.00 0.05 USD | IDR 505.00 0.03 USD | IDR 505.00 0.03 USD | IDR 1.52T 96.81M USD | 9.29 | IDR 54.35 0.003 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 785.00 0.05 USD |
+1.95
|
IDR 1.51T 96.48M USD | IDR 300.00 0.02 USD | IDR 780.00 0.05 USD | IDR 785.00 0.05 USD | IDR 1.51T 96.48M USD | 29.72 | IDR 26.41 0.001 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,100.00 0.2 USD |
0
|
IDR 1.35T 85.97M USD | IDR 600.00 0.04 USD | IDR 3,030.00 0.19 USD | IDR 3,100.00 0.2 USD | IDR 1.35T 85.97M USD | 11.93 | IDR 259.66 0.02 USD | ||
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 845.00 0.05 USD |
-1.17
|
IDR 1.24T 79.09M USD | IDR 5.10K 0.33 USD | IDR 840.00 0.05 USD | IDR 860.00 0.05 USD | IDR 1.24T 79.09M USD | 5.73 | IDR 147.26 0.009 USD | ||
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 117.00 0.0074 USD |
+1.74
|
IDR 1.16T 74.26M USD | IDR 58.10K 3.71 USD | IDR 116.00 0.0074 USD | IDR 117.00 0.0074 USD | IDR 1.16T 74.26M USD | 10.45 | IDR 11.19 0.0007 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 308.00 0.02 USD |
-1.28
|
IDR 1.08T 68.77M USD | IDR 38.20K 2.44 USD | IDR 306.00 0.02 USD | IDR 314.00 0.02 USD | IDR 1.08T 68.77M USD | 2.10 | IDR 146.27 0.009 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 980.00 0.06 USD |
-2.97
|
IDR 979.07B 62.56M USD | IDR 27.10K 1.73 USD | IDR 975.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 979.07B 62.56M USD | 22.98 | IDR 42.64 0.002 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 90.00 0.0057 USD |
+2.27
|
IDR 831.82B 53.16M USD | IDR 78.20K 5 USD | IDR 90.00 0.0057 USD | IDR 90.00 0.0057 USD | IDR 831.82B 53.16M USD | 8.16 | IDR 11.02 0.0007 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 298.00 0.02 USD |
0
|
IDR 811.76B 51.87M USD | IDR 37.90K 2.42 USD | IDR 298.00 0.02 USD | IDR 300.00 0.02 USD | IDR 811.76B 51.87M USD | 6.83 | IDR 43.62 0.002 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 151.00 0.0096 USD |
0
|
IDR 804.89B 51.43M USD | IDR 14.70K 0.94 USD | IDR 148.00 0.0094 USD | IDR 151.00 0.0096 USD | IDR 804.89B 51.43M USD | 8.95 | IDR 16.86 0.001 USD | ||
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 771.59B 49.31M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 771.59B 49.31M USD | 0 | -IDR 13.02 -0.0008 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 194.00 0.01 USD |
0
|
IDR 754.50B 48.21M USD | IDR 800.00 0.05 USD | IDR 194.00 0.01 USD | IDR 194.00 0.01 USD | IDR 754.50B 48.21M USD | 92.82 | IDR 2.09 0.0001 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 224.00 0.01 USD |
+21.74
|
IDR 604.80B 38.65M USD | IDR 50.05M 3.2K USD | IDR 198.00 0.01 USD | IDR 230.00 0.01 USD | IDR 604.80B 38.65M USD | 230.92 | IDR 0.97 0.00006 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 59.00 0.0037 USD |
0
|
IDR 514.21B 32.86M USD | IDR 500.00 0.03 USD | IDR 59.00 0.0037 USD | IDR 59.00 0.0037 USD | IDR 514.21B 32.86M USD | 12.74 | IDR 4.63 0.0002 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,545.00 0.1 USD |
0
|
IDR 472.83B 30.21M USD | IDR 800.00 0.05 USD | IDR 1,545.00 0.1 USD | IDR 1,545.00 0.1 USD | IDR 472.83B 30.21M USD | 6.40 | IDR 241.15 0.02 USD | ||
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 181.00 0.01 USD |
+3.43
|
IDR 457.96B 29.26M USD | IDR 33.30K 2.13 USD | IDR 171.00 0.01 USD | IDR 181.00 0.01 USD | IDR 457.96B 29.26M USD | 11.71 | IDR 15.45 0.0009 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 59.00 0.0037 USD |
-1.67
|
IDR 372.93B 23.83M USD | IDR 137.60K 8.79 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 372.93B 23.83M USD | 0 | -IDR 8.26 -0.0005 USD | ||
|
PT Fortune Resources Investment Tbk
FITT.JK
ID
|
IDR 280.00 0.02 USD |
+2.94
|
IDR 365.20B 23.34M USD | IDR 3.20K 0.2 USD | IDR 280.00 0.02 USD | IDR 280.00 0.02 USD | IDR 365.20B 23.34M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 272.00 0.02 USD |
-0.73
|
IDR 315.30B 20.15M USD | IDR 27.10K 1.73 USD | IDR 270.00 0.02 USD | IDR 280.00 0.02 USD | IDR 315.30B 20.15M USD | 2.76 | IDR 98.32 0.006 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 48.00 0.0030 USD |
+4.35
|
IDR 291.78B 18.65M USD | IDR 885.40K 56.58 USD | IDR 46.00 0.0029 USD | IDR 49.00 0.0031 USD | IDR 291.78B 18.65M USD | 0 | IDR 0.00 0 USD | ||
|
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 43.20 -0.002 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 9.00M 575.35 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 105.43 -0.006 USD | ||
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 326.00 0.02 USD |
-1.81
|
IDR 234.72B 15M USD | IDR 100.00 0.01 USD | IDR 326.00 0.02 USD | IDR 326.00 0.02 USD | IDR 234.72B 15M USD | 24.35 | IDR 13.38 0.0008 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 89.00 0.0056 USD |
+1.14
|
IDR 211.24B 13.5M USD | IDR 12.50K 0.8 USD | IDR 89.00 0.0056 USD | IDR 91.00 0.0058 USD | IDR 211.24B 13.5M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 805.00 0.05 USD |
0
|
IDR 167.16B 10.68M USD | IDR 100.00 0.01 USD | IDR 805.00 0.05 USD | IDR 805.00 0.05 USD | IDR 167.16B 10.68M USD | 9.56 | IDR 84.16 0.005 USD | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 161.09B 10.29M USD | 0 | IDR 0.00 0 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 270.00 0.02 USD |
+8
|
IDR 159.79B 10.21M USD | IDR 4.20K 0.27 USD | IDR 260.00 0.02 USD | IDR 270.00 0.02 USD | IDR 159.79B 10.21M USD | 54.52 | IDR 4.95 0.0003 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 42.00 0.0026 USD |
-2.33
|
IDR 136.09B 8.7M USD | IDR 123.00K 7.86 USD | IDR 42.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 136.09B 8.7M USD | 1400.00 | IDR 0.03 0.000001 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 159.00 0.01 USD |
-0.63
|
IDR 128.15B 8.19M USD | IDR 200.00 0.01 USD | IDR 159.00 0.01 USD | IDR 160.00 0.01 USD | IDR 128.15B 8.19M USD | 0 | IDR 0.00 0 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 103.00 0.0065 USD |
+0.98
|
IDR 95.78B 6.12M USD | IDR 44.30K 2.83 USD | IDR 103.00 0.0065 USD | IDR 103.00 0.0065 USD | IDR 95.78B 6.12M USD | 8.71 | IDR 11.82 0.0007 USD | ||
|
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 82.00 0.0052 USD |
+2.5
|
IDR 90.48B 5.78M USD | IDR 739.60K 47.26 USD | IDR 81.00 0.0051 USD | IDR 85.00 0.0054 USD | IDR 90.48B 5.78M USD | 2.91 | IDR 28.10 0.001 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
PT Citatah Tbk
CTTH.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 77.54B 4.96M USD | IDR 2.90M 185.19 USD | IDR 62.00 0.0039 USD | IDR 66.00 0.0042 USD | IDR 77.54B 4.96M USD | 0 | -IDR 17.30 -0.001 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 45.00 0.0028 USD |
-2.17
|
IDR 76.50B 4.89M USD | IDR 969.30K 61.94 USD | IDR 45.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 76.50B 4.89M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 66.30K 4.24 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
|
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 70.13B 4.48M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 105.00 0.0067 USD |
0
|
IDR 66.53B 4.25M USD | IDR 49.70K 3.18 USD | IDR 105.00 0.0067 USD | IDR 107.00 0.0068 USD | IDR 66.53B 4.25M USD | 0 | -IDR 140.60 -0.008 USD | ||
PT Darmi Bersaudara Tbk
KAYU.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
