Le pays : Indonésie Bourse : Jakarta Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (84)
Jakarta (84)
Matériaux de base (84)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,305.00 0.08 USD |
+3.98
|
IDR 112.84T 7.21B USD | IDR 67.50M 4.31K USD | IDR 1,250.00 0.08 USD | IDR 1,310.00 0.08 USD | IDR 112.84T 7.21B USD | 375.00 | IDR 3.48 0.0002 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 850.00 0.05 USD |
+6.92
|
IDR 79.65T 5.09B USD | IDR 225.81M 14.43K USD | IDR 780.00 0.05 USD | IDR 890.00 0.06 USD | IDR 79.65T 5.09B USD | 33.85 | IDR 25.11 0.001 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,790.00 0.18 USD |
+2.94
|
IDR 67.05T 4.28B USD | IDR 33.23M 2.12K USD | IDR 2,750.00 0.18 USD | IDR 2,810.00 0.18 USD | IDR 67.05T 4.28B USD | 7.47 | IDR 373.15 0.02 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 314.00 0.02 USD |
+1.29
|
IDR 44.52T 2.84B USD | IDR 149.09M 9.53K USD | IDR 306.00 0.02 USD | IDR 316.00 0.02 USD | IDR 44.52T 2.84B USD | 74.76 | IDR 4.20 0.0002 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 322.00 0.02 USD |
+6.67
|
IDR 34.58T 2.21B USD | IDR 62.00M 3.96K USD | IDR 306.00 0.02 USD | IDR 324.00 0.02 USD | IDR 34.58T 2.21B USD | 26.50 | IDR 12.15 0.0007 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 442.00 0.03 USD |
+4.23
|
IDR 11.70T 747.35M USD | IDR 23.38M 1.49K USD | IDR 428.00 0.03 USD | IDR 446.00 0.03 USD | IDR 11.70T 747.35M USD | 3.27 | IDR 135.13 0.008 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 490.00 0.03 USD |
0
|
IDR 8.44T 539.41M USD | IDR 27.27M 1.74K USD | IDR 486.00 0.03 USD | IDR 496.00 0.03 USD | IDR 8.44T 539.41M USD | 6.98 | IDR 70.19 0.004 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 69.00 0.0044 USD |
+1.47
|
IDR 1.07T 68.51M USD | IDR 39.82M 2.54K USD | IDR 67.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 1.07T 68.51M USD | 0 | -IDR 0.41 -0.00002 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 100.00 0.0063 USD |
+2.04
|
IDR 602.00B 38.47M USD | IDR 37.59M 2.4K USD | IDR 98.00 0.0062 USD | IDR 102.00 0.0065 USD | IDR 602.00B 38.47M USD | 4.83 | IDR 20.70 0.001 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 49.00 0.0031 USD |
-2
|
IDR 73.50B 4.7M USD | IDR 2.62M 167.31 USD | IDR 49.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 73.50B 4.7M USD | 0 | IDR 0.00 0 USD | ||
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,730.00 0.24 USD |
+3.89
|
IDR 270.10T 17.26B USD | IDR 20.14M 1.29K USD | IDR 3,610.00 0.23 USD | IDR 3,740.00 0.24 USD | IDR 270.10T 17.26B USD | 12.06 | IDR 309.19 0.02 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,200.00 1.48 USD |
-0.75
|
IDR 79.66T 5.09B USD | IDR 334.00K 21.34 USD | IDR 23,025.00 1.47 USD | IDR 23,375.00 1.49 USD | IDR 79.66T 5.09B USD | 10.41 | IDR 2.23K 0.14 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,345.00 0.09 USD |
+1.89
|
IDR 54.99T 3.51B USD | IDR 10.54M 673.3 USD | IDR 1,325.00 0.08 USD | IDR 1,365.00 0.09 USD | IDR 54.99T 3.51B USD | 8.23 | IDR 163.38 0.01 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,100.00 0.13 USD |
+5
|
IDR 51.28T 3.28B USD | IDR 16.62M 1.06K USD | IDR 2,040.00 0.13 USD | IDR 2,110.00 0.13 USD | IDR 51.28T 3.28B USD | 55.10 | IDR 38.11 0.002 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 750.00 0.05 USD |
+2.74
|
IDR 47.24T 3.02B USD | IDR 11.00M 702.77 USD | IDR 725.00 0.05 USD | IDR 755.00 0.05 USD | IDR 47.24T 3.02B USD | 4.19 | IDR 178.89 0.01 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 3,720.00 0.24 USD |
+6.9
|
IDR 39.21T 2.51B USD | IDR 5.22M 333.27 USD | IDR 3,500.00 0.22 USD | IDR 3,720.00 0.24 USD | IDR 39.21T 2.51B USD | 13.00 | IDR 286.01 0.02 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 6,450.00 0.41 USD |
+2.38
|
IDR 35.29T 2.25B USD | IDR 1.14M 72.98 USD | IDR 6,300.00 0.4 USD | IDR 6,475.00 0.41 USD | IDR 35.29T 2.25B USD | 3.55 | IDR 1.82K 0.12 USD | ||
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,540.00 0.23 USD |
+6.31
|
IDR 26.37T 1.68B USD | IDR 26.88M 1.72K USD | IDR 3,370.00 0.22 USD | IDR 3,550.00 0.23 USD | IDR 26.37T 1.68B USD | 5.56 | IDR 636.53 0.04 USD | ||
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 1,040.00 0.07 USD |
+8.38
|
IDR 26.24T 1.68B USD | IDR 26.55M 1.7K USD | IDR 980.00 0.06 USD | IDR 1,045.00 0.07 USD | IDR 26.24T 1.68B USD | 10.48 | IDR 99.19 0.006 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 2,480.00 0.16 USD |
+18.66
|
IDR 25.01T 1.6B USD | IDR 40.96M 2.62K USD | IDR 2,110.00 0.13 USD | IDR 2,490.00 0.16 USD | IDR 25.01T 1.6B USD | 47.41 | IDR 52.30 0.003 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 6,250.00 0.4 USD |
+2.04
|
IDR 19.46T 1.24B USD | IDR 73.90K 4.72 USD | IDR 6,175.00 0.39 USD | IDR 6,275.00 0.4 USD | IDR 19.46T 1.24B USD | 2.81 | IDR 2.22K 0.14 USD | ||
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 5,825.00 0.37 USD |
-0.43
|
IDR 19.13T 1.22B USD | IDR 189.70K 12.12 USD | IDR 5,825.00 0.37 USD | IDR 5,900.00 0.38 USD | IDR 19.13T 1.22B USD | 7.67 | IDR 759.35 0.05 USD | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 302.00 0.02 USD |
-0.65
|
IDR 17.85T 1.14B USD | IDR 8.44M 539.36 USD | IDR 300.00 0.02 USD | IDR 306.00 0.02 USD | IDR 17.85T 1.14B USD | 9.24 | IDR 32.68 0.002 USD | ||
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 740.00 0.05 USD |
+0.68
|
IDR 12.67T 809.82M USD | IDR 2.81M 179.54 USD | IDR 735.00 0.05 USD | IDR 740.00 0.05 USD | IDR 12.67T 809.82M USD | 0 | -IDR 11.92 -0.0007 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 2,820.00 0.18 USD |
0
|
IDR 11.17T 713.67M USD | IDR 6.20K 0.4 USD | IDR 2,820.00 0.18 USD | IDR 2,840.00 0.18 USD | IDR 11.17T 713.67M USD | 8.09 | IDR 348.46 0.02 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 8,650.00 0.55 USD |
+12.7
|
IDR 10.40T 664.68M USD | IDR 5.46M 349.01 USD | IDR 7,775.00 0.5 USD | IDR 8,725.00 0.56 USD | IDR 10.40T 664.68M USD | 9.95 | IDR 869.00 0.06 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 3,310.00 0.21 USD |
0
|
IDR 10.15T 648.64M USD | IDR 2.60K 0.17 USD | IDR 3,280.00 0.21 USD | IDR 3,310.00 0.21 USD | IDR 10.15T 648.64M USD | 95.41 | IDR 34.69 0.002 USD | ||
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,490.00 0.1 USD |
+5.67
|
IDR 10.04T 641.32M USD | IDR 5.45M 348.35 USD | IDR 1,425.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 10.04T 641.32M USD | 16.61 | IDR 89.68 0.005 USD | ||
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 680.00 0.04 USD |
+2.26
|
IDR 8.94T 571.35M USD | IDR 2.29M 146.09 USD | IDR 665.00 0.04 USD | IDR 685.00 0.04 USD | IDR 8.94T 571.35M USD | 7.26 | IDR 93.66 0.005 USD | ||
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.11 | IDR 85.00 0.005 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 13,900.00 0.89 USD |
-0.36
|
IDR 5.33T 340.49M USD | IDR 1.50K 0.1 USD | IDR 13,900.00 0.89 USD | IDR 14,000.00 0.89 USD | IDR 5.33T 340.49M USD | 5.29 | IDR 2.63K 0.17 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 332.00 0.02 USD |
+1.84
|
IDR 4.02T 256.95M USD | IDR 75.80K 4.84 USD | IDR 326.00 0.02 USD | IDR 334.00 0.02 USD | IDR 4.02T 256.95M USD | 0 | -IDR 2.40 -0.0001 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 705.00 0.05 USD |
0
|
IDR 3.89T 248.39M USD | IDR 1.42M 90.56 USD | IDR 700.00 0.04 USD | IDR 710.00 0.05 USD | IDR 3.89T 248.39M USD | 5.88 | IDR 119.82 0.007 USD | ||
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 1,320.00 0.08 USD |
0
|
IDR 3.56T 227.34M USD | IDR 42.60K 2.72 USD | IDR 1,300.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 3.56T 227.34M USD | 19.10 | IDR 69.08 0.004 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 159.00 0.01 USD |
+3.95
|
IDR 3.08T 196.57M USD | IDR 478.60K 30.58 USD | IDR 154.00 0.0098 USD | IDR 160.00 0.01 USD | IDR 3.08T 196.57M USD | 0.41 | IDR 386.33 0.02 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 384.00 0.02 USD |
+1.59
|
IDR 2.70T 172.59M USD | IDR 820.60K 52.44 USD | IDR 378.00 0.02 USD | IDR 390.00 0.02 USD | IDR 2.70T 172.59M USD | 4.23 | IDR 90.68 0.005 USD | ||
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 262.00 0.02 USD |
-0.76
|
IDR 2.69T 171.61M USD | IDR 2.30K 0.15 USD | IDR 262.00 0.02 USD | IDR 264.00 0.02 USD | IDR 2.69T 171.61M USD | 10.82 | IDR 24.21 0.001 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 230.00 0.01 USD |
-0.86
|
IDR 2.45T 156.3M USD | IDR 1.52M 97.37 USD | IDR 226.00 0.01 USD | IDR 236.00 0.02 USD | IDR 2.45T 156.3M USD | 17.24 | IDR 13.34 0.0008 USD | ||
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 4,660.00 0.3 USD |
+1.97
|
IDR 2.37T 151.17M USD | IDR 44.70K 2.86 USD | IDR 4,550.00 0.29 USD | IDR 4,870.00 0.31 USD | IDR 2.37T 151.17M USD | 122.91 | IDR 37.91 0.002 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 372.00 0.02 USD |
+3.91
|
IDR 2.07T 132.32M USD | IDR 756.30K 48.33 USD | IDR 358.00 0.02 USD | IDR 372.00 0.02 USD | IDR 2.07T 132.32M USD | 12.64 | IDR 29.43 0.001 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 208.00 0.01 USD |
+0.97
|
IDR 1.96T 125.1M USD | IDR 12.90K 0.82 USD | IDR 206.00 0.01 USD | IDR 210.00 0.01 USD | IDR 1.96T 125.1M USD | 13.22 | IDR 15.73 0.001 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 505.00 0.03 USD |
0
|
IDR 1.52T 96.81M USD | IDR 50.80K 3.25 USD | IDR 500.00 0.03 USD | IDR 505.00 0.03 USD | IDR 1.52T 96.81M USD | 9.29 | IDR 54.35 0.003 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 765.00 0.05 USD |
-0.65
|
IDR 1.47T 94.02M USD | IDR 5.40K 0.35 USD | IDR 765.00 0.05 USD | IDR 785.00 0.05 USD | IDR 1.47T 94.02M USD | 28.96 | IDR 26.41 0.001 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,100.00 0.2 USD |
0
|
IDR 1.35T 85.97M USD | IDR 600.00 0.04 USD | IDR 3,030.00 0.19 USD | IDR 3,100.00 0.2 USD | IDR 1.35T 85.97M USD | 11.93 | IDR 259.66 0.02 USD | ||
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 845.00 0.05 USD |
0
|
IDR 1.24T 79.09M USD | IDR 2.50K 0.16 USD | IDR 835.00 0.05 USD | IDR 845.00 0.05 USD | IDR 1.24T 79.09M USD | 5.73 | IDR 147.26 0.009 USD | ||
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 119.00 0.0076 USD |
+3.48
|
IDR 1.18T 75.53M USD | IDR 1.18M 75.15 USD | IDR 116.00 0.0074 USD | IDR 121.00 0.0077 USD | IDR 1.18T 75.53M USD | 10.63 | IDR 11.19 0.0007 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 312.00 0.02 USD |
0
|
IDR 1.09T 69.66M USD | IDR 399.50K 25.53 USD | IDR 306.00 0.02 USD | IDR 316.00 0.02 USD | IDR 1.09T 69.66M USD | 2.13 | IDR 146.27 0.009 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 980.00 0.06 USD |
0
|
IDR 979.07B 62.56M USD | IDR 3.40K 0.22 USD | IDR 960.00 0.06 USD | IDR 980.00 0.06 USD | IDR 979.07B 62.56M USD | 22.98 | IDR 42.64 0.002 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 302.00 0.02 USD |
+1.35
|
IDR 822.66B 52.57M USD | IDR 221.30K 14.14 USD | IDR 296.00 0.02 USD | IDR 304.00 0.02 USD | IDR 822.66B 52.57M USD | 6.92 | IDR 43.62 0.002 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 88.00 0.0056 USD |
0
|
IDR 813.34B 51.97M USD | IDR 2.41M 154.15 USD | IDR 87.00 0.0055 USD | IDR 91.00 0.0058 USD | IDR 813.34B 51.97M USD | 7.98 | IDR 11.02 0.0007 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 150.00 0.0095 USD |
-0.66
|
IDR 799.56B 51.09M USD | IDR 36.50K 2.33 USD | IDR 150.00 0.0095 USD | IDR 151.00 0.0096 USD | IDR 799.56B 51.09M USD | 8.89 | IDR 16.86 0.001 USD | ||
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 200.00 0.01 USD |
+3.09
|
IDR 777.84B 49.71M USD | IDR 31.30K 2 USD | IDR 194.00 0.01 USD | IDR 204.00 0.01 USD | IDR 777.84B 49.71M USD | 95.69 | IDR 2.09 0.0001 USD | ||
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 771.59B 49.31M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 771.59B 49.31M USD | 0 | -IDR 13.02 -0.0008 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 222.00 0.01 USD |
-0.88
|
IDR 599.40B 38.3M USD | IDR 22.86M 1.46K USD | IDR 222.00 0.01 USD | IDR 242.00 0.02 USD | IDR 599.40B 38.3M USD | 228.86 | IDR 0.97 0.00006 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 61.00 0.0038 USD |
+3.45
|
IDR 531.64B 33.97M USD | IDR 292.00K 18.66 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 531.64B 33.97M USD | 13.17 | IDR 4.63 0.0002 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,555.00 0.1 USD |
+0.65
|
IDR 475.89B 30.41M USD | IDR 1.80K 0.12 USD | IDR 1,545.00 0.1 USD | IDR 1,555.00 0.1 USD | IDR 475.89B 30.41M USD | 6.44 | IDR 241.15 0.02 USD | ||
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 172.00 0.01 USD |
-1.71
|
IDR 435.19B 27.81M USD | IDR 93.80K 5.99 USD | IDR 171.00 0.01 USD | IDR 184.00 0.01 USD | IDR 435.19B 27.81M USD | 11.13 | IDR 15.45 0.0009 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 379.25B 24.23M USD | IDR 344.80K 22.03 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 379.25B 24.23M USD | 0 | -IDR 8.26 -0.0005 USD | ||
|
PT Fortune Resources Investment Tbk
FITT.JK
ID
|
IDR 276.00 0.02 USD |
+1.5
|
IDR 359.98B 23M USD | IDR 30.10K 1.92 USD | IDR 270.00 0.02 USD | IDR 280.00 0.02 USD | IDR 359.98B 23M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 270.00 0.02 USD |
-0.74
|
IDR 312.98B 20M USD | IDR 2.00K 0.13 USD | IDR 268.00 0.02 USD | IDR 272.00 0.02 USD | IDR 312.98B 20M USD | 2.74 | IDR 98.32 0.006 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 50.00 0.0031 USD |
+4.17
|
IDR 303.94B 19.42M USD | IDR 1.44M 91.98 USD | IDR 48.00 0.0030 USD | IDR 55.00 0.0035 USD | IDR 303.94B 19.42M USD | 0 | IDR 0.00 0 USD | ||
|
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 43.20 -0.002 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 9.00M 575.35 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 105.43 -0.006 USD | ||
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 326.00 0.02 USD |
-1.81
|
IDR 234.72B 15M USD | IDR 700.00 0.04 USD | IDR 326.00 0.02 USD | IDR 326.00 0.02 USD | IDR 234.72B 15M USD | 24.35 | IDR 13.38 0.0008 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 90.00 0.0057 USD |
+2.27
|
IDR 213.61B 13.65M USD | IDR 315.00K 20.13 USD | IDR 89.00 0.0056 USD | IDR 92.00 0.0058 USD | IDR 213.61B 13.65M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 800.00 0.05 USD |
-0.62
|
IDR 166.13B 10.62M USD | IDR 700.00 0.04 USD | IDR 800.00 0.05 USD | IDR 805.00 0.05 USD | IDR 166.13B 10.62M USD | 9.50 | IDR 84.16 0.005 USD | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 161.09B 10.29M USD | 0 | IDR 0.00 0 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 266.00 0.02 USD |
+6.4
|
IDR 157.43B 10.06M USD | IDR 9.00K 0.58 USD | IDR 260.00 0.02 USD | IDR 270.00 0.02 USD | IDR 157.43B 10.06M USD | 53.71 | IDR 4.95 0.0003 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 43.00 0.0027 USD |
0
|
IDR 139.33B 8.9M USD | IDR 1.92M 122.84 USD | IDR 41.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 139.33B 8.9M USD | 1433.33 | IDR 0.03 0.000001 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 156.00 0.0099 USD |
-2.5
|
IDR 125.73B 8.03M USD | IDR 61.80K 3.95 USD | IDR 155.00 0.0099 USD | IDR 160.00 0.01 USD | IDR 125.73B 8.03M USD | 0 | IDR 0.00 0 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 108.00 0.0069 USD |
+5.88
|
IDR 100.43B 6.42M USD | IDR 1.16M 74.16 USD | IDR 102.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 100.43B 6.42M USD | 9.14 | IDR 11.82 0.0007 USD | ||
|
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 81.00 0.0051 USD |
+1.25
|
IDR 89.38B 5.71M USD | IDR 3.70M 236.72 USD | IDR 80.00 0.0051 USD | IDR 85.00 0.0054 USD | IDR 89.38B 5.71M USD | 2.88 | IDR 28.10 0.001 USD | ||
PT Citatah Tbk
CTTH.JK
ID
|
IDR 69.00 0.0044 USD |
+9.68
|
IDR 84.93B 5.43M USD | IDR 14.66M 936.64 USD | IDR 66.00 0.0042 USD | IDR 74.00 0.0047 USD | IDR 84.93B 5.43M USD | 0 | -IDR 17.30 -0.001 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 47.00 0.0030 USD |
+4.44
|
IDR 79.90B 5.11M USD | IDR 422.50K 27 USD | IDR 45.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 79.90B 5.11M USD | 0 | IDR 0.00 0 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 66.30K 4.24 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
|
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 70.13B 4.48M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 107.00 0.0068 USD |
+1.9
|
IDR 67.80B 4.33M USD | IDR 212.60K 13.59 USD | IDR 105.00 0.0067 USD | IDR 107.00 0.0068 USD | IDR 67.80B 4.33M USD | 0 | -IDR 140.60 -0.008 USD | ||
PT Darmi Bersaudara Tbk
KAYU.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
