$3.36T
Capitalisation boursière totale
$118.44B
Volume total
BTC 61.66%     ETH 8.96%
Prépondérance

Le pays : Indonésie Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk  BRPT.JK $1,525 0.1 USD
-2.24
$142.91T 9.13B USD $268.11M 17.13K USD $1,515 0.1 USD $1,630 0.1 USD $142.91T 9.13B USD 137.63 $11.08 0.0007 USD
PT Aneka Tambang Tbk  ANTM.JK $3,470 0.22 USD
+5.79
$83.39T 5.33B USD $289.46M 18.5K USD $3,240 0.21 USD $3,490 0.22 USD $83.39T 5.33B USD 15.04 $230.58 0.01 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $458 0.03 USD
+0.88
$64.94T 4.15B USD $1.96B 124.99K USD $432 0.03 USD $466 0.03 USD $64.94T 4.15B USD 117.43 $3.9 0.0002 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $2,250 0.14 USD
+2.27
$54.93T 3.51B USD $36.68M 2.34K USD $2,200 0.14 USD $2,270 0.15 USD $54.93T 3.51B USD 0 -$37.39 -0.002 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $456 0.03 USD
-0.44
$49.25T 3.15B USD $128.01M 8.18K USD $452 0.03 USD $468 0.03 USD $49.25T 3.15B USD 132.55 $3.44 0.0002 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $520 0.03 USD
0
$13.76T 879.24M USD $83.47M 5.33K USD $505 0.03 USD $540 0.03 USD $13.76T 879.24M USD 45.65 $11.39 0.0007 USD
PT Central Omega Resources Tbk  DKFT.JK $472 0.03 USD
+5.36
$2.6T 166.3M USD $297.51M 19.01K USD $446 0.03 USD $494 0.03 USD $2.6T 166.3M USD 5.32 $88.7 0.005 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $10,225 0.65 USD
+3.28
$884.52T 56.52B USD $32.88M 2.1K USD $10,050 0.64 USD $10,650 0.68 USD $884.52T 56.52B USD 0 $0 0 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $8,125 0.52 USD
+7.26
$589.21T 37.65B USD $67.98M 4.34K USD $7,575 0.48 USD $8,175 0.52 USD $589.21T 37.65B USD 85.12 $95.45 0.006 USD
PT United Tractors Tbk  UNTR.JK $21,850 1.4 USD
-1.13
$79.36T 5.07B USD $2.99M 190.98 USD $21,850 1.4 USD $22,150 1.42 USD $79.36T 5.07B USD 4.36 $5K 0.32 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $1,010 0.06 USD
-0.98
$41.29T 2.64B USD $12.17M 777.99 USD $1,010 0.06 USD $1,035 0.07 USD $41.29T 2.64B USD 6.52 $154.73 0.009 USD
PT Vale Indonesia Tbk  INCO.JK $3,630 0.23 USD
0
$38.26T 2.44B USD $17.24M 1.1K USD $3,560 0.23 USD $3,660 0.23 USD $38.26T 2.44B USD 30.67 $118.34 0.007 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $6,225 0.4 USD
+0.81
$34.06T 2.18B USD $4.07M 259.84 USD $6,150 0.39 USD $6,300 0.4 USD $34.06T 2.18B USD 4.82 $1.29K 0.08 USD
PT Petrosea Tbk  PTRO.JK $3,010 0.19 USD
-0.99
$30.36T 1.94B USD $26.63M 1.7K USD $3,000 0.19 USD $3,100 0.2 USD $30.36T 1.94B USD 18.89 $159.3 0.01 USD
PT Avia Avian Tbk  AVIA.JK $440 0.03 USD
-0.45
$26.63T 1.7B USD $6.54M 417.73 USD $438 0.03 USD $444 0.03 USD $26.63T 1.7B USD 16.10 $27.32 0.001 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $2,910 0.19 USD
+1.04
$19.65T 1.26B USD $8.78M 561.28 USD $2,850 0.18 USD $2,950 0.19 USD $19.65T 1.26B USD 67.81 $42.91 0.002 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $5,700 0.36 USD
+0.88
$19.09T 1.22B USD $3.83M 244.49 USD $5,675 0.36 USD $5,775 0.37 USD $19.09T 1.22B USD 9.74 $584.78 0.04 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $6,100 0.39 USD
+1.24
$18.99T 1.21B USD $804.3K 51.4 USD $5,975 0.38 USD $6,100 0.39 USD $18.99T 1.21B USD 4.00 $1.52K 0.1 USD
PT Cita Mineral Investindo Tbk  CITA.JK $4,030 0.26 USD
+0.5
$15.96T 1.02B USD $42K 2.68 USD $4,000 0.26 USD $4,080 0.26 USD $15.96T 1.02B USD 5.10 $789.97 0.05 USD
PT Cemindo Gemilang Tbk  CMNT.JK $920 0.06 USD
+4.55
$15.76T 1.01B USD $56.34M 3.6K USD $880 0.06 USD $920 0.06 USD $15.76T 1.01B USD 0 -$45.85 -0.002 USD
PT Archi Indonesia Tbk  ARCI.JK $545 0.03 USD
+0.93
$13.54T 864.92M USD $57.86M 3.7K USD $505 0.03 USD $555 0.04 USD $13.54T 864.92M USD 33.41 $16.31 0.001 USD
PT PAM Mineral Tbk  NICL.JK $1,220 0.08 USD
-2.79
$12.98T 829.15M USD $26.95M 1.72K USD $1,145 0.07 USD $1,285 0.08 USD $12.98T 829.15M USD 25.99 $46.94 0.002 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK $610 0.04 USD
-0.81
$10.51T 671.51M USD $42.86M 2.74K USD $600 0.04 USD $630 0.04 USD $10.51T 671.51M USD 14.27 $42.74 0.002 USD
PT TIMAH Tbk  TINS.JK $1,160 0.07 USD
+0.43
$8.64T 552.07M USD $28.95M 1.85K USD $1,155 0.07 USD $1,180 0.08 USD $8.64T 552.07M USD 6.78 $171.06 0.01 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $775 0.05 USD
0
$6.99T 446.68M USD $10.8K 0.69 USD $750 0.05 USD $775 0.05 USD $6.99T 446.68M USD 9.33 $83 0.005 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK $222 0.01 USD
-1.77
$4.29T 274.45M USD $72.58M 4.64K USD $214 0.01 USD $234 0.01 USD $4.29T 274.45M USD 0 -$144.9 -0.009 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $330 0.02 USD
-1.79
$3.38T 216.15M USD $77.8K 4.97 USD $330 0.02 USD $338 0.02 USD $3.38T 216.15M USD 12.15 $27.15 0.001 USD
PT Samator Indo Gas Tbk  AGII.JK $1,100 0.07 USD
-0.9
$3.37T 215.56M USD $147.9K 9.45 USD $1,100 0.07 USD $1,120 0.07 USD $3.37T 215.56M USD 45.87 $23.98 0.001 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $7,925 0.51 USD
0
$3.04T 194.13M USD $900 0.06 USD $7,925 0.51 USD $8,050 0.51 USD $3.04T 194.13M USD 8.64 $916.92 0.06 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK $294 0.02 USD
-2
$2.92T 186.6M USD $19.56M 1.25K USD $292 0.02 USD $306 0.02 USD $2.92T 186.6M USD 17.28 $17.01 0.001 USD
PT BISI International Tbk  BISI.JK $960 0.06 USD
0
$2.88T 184.04M USD $50.4K 3.22 USD $955 0.06 USD $975 0.06 USD $2.88T 184.04M USD 16.97 $56.54 0.003 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK $258 0.02 USD
+1.57
$2.43T 155.17M USD $105.3K 6.73 USD $250 0.02 USD $258 0.02 USD $2.43T 155.17M USD 11.10 $23.24 0.001 USD
PT Gunung Raja Paksi Tbk  GGRP.JK $194 0.01 USD
0
$2.35T 150.14M USD $216.7K 13.85 USD $194 0.01 USD $194 0.01 USD $2.35T 150.14M USD 6.25 $31.04 0.001 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $328 0.02 USD
+1.23
$2.32T 148.09M USD $3.31M 211.51 USD $320 0.02 USD $330 0.02 USD $2.32T 148.09M USD 4.58 $71.6 0.004 USD
PT Singaraja Putra Tbk  SINI.JK $3,850 0.25 USD
-3.27
$1.85T 118.34M USD $13.8K 0.88 USD $3,850 0.25 USD $3,980 0.25 USD $1.85T 118.34M USD 0 -$69.25 -0.004 USD
PT Ifishdeco Tbk  IFSH.JK $800 0.05 USD
-1.84
$1.54T 98.31M USD $1.7K 0.11 USD $800 0.05 USD $815 0.05 USD $1.54T 98.31M USD 15.90 $50.29 0.003 USD
PT Alkindo Naratama Tbk  ALDO.JK $492 0.03 USD
-1.2
$1.33T 84.91M USD $4.5K 0.29 USD $492 0.03 USD $498 0.03 USD $1.33T 84.91M USD 0 -$5.43 -0.0003 USD
PT Lautan Luas Tbk  LTLS.JK $895 0.06 USD
-0.56
$1.32T 84.18M USD $13.9K 0.89 USD $895 0.06 USD $900 0.06 USD $1.32T 84.18M USD 7.84 $114.03 0.007 USD
PT Toba Pulp Lestari Tbk  INRU.JK $920 0.06 USD
0
$1.28T 81.65M USD $1.05M 67.01 USD $820 0.05 USD $990 0.06 USD $1.28T 81.65M USD 0 $0 0 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $200 0.01 USD
+2.04
$1.11T 71.14M USD $14.58M 931.91 USD $197 0.01 USD $216 0.01 USD $1.11T 71.14M USD 0 -$25.35 -0.001 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK $108 0.0069 USD
-0.92
$998.19B 63.79M USD $2.49M 158.85 USD $106 0.0067 USD $111 0.0070 USD $998.19B 63.79M USD 13.50 $8 0.0005 USD
PT Suparma Tbk  SPMA.JK $272 0.02 USD
+0.74
$857.91B 54.82M USD $59.6K 3.81 USD $266 0.02 USD $272 0.02 USD $857.91B 54.82M USD 9.06 $30 0.001 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $850 0.05 USD
-0.58
$849.2B 54.27M USD $35.09M 2.24K USD $825 0.05 USD $895 0.06 USD $849.2B 54.27M USD 32.59 $26.08 0.001 USD
PT Wijaya Karya Beton Tbk  WTON.JK $92 0.0058 USD
0
$801.82B 51.24M USD $4.27M 272.55 USD $91 0.0058 USD $95 0.0060 USD $801.82B 51.24M USD 13.25 $6.94 0.0004 USD
PT Waskita Beton Precast Tbk  WSBP.JK $14 0.00089 USD
0
$781.71B 49.95M USD $2.35M 150.32 USD $14 0.00089 USD $15 0.00095 USD $781.71B 49.95M USD 0 -$19.07 -0.001 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $48 0.0030 USD
0
$745.8B 47.66M USD $4.11M 262.82 USD $48 0.0030 USD $48 0.0030 USD $745.8B 47.66M USD 0 -$1.48 -0.00009 USD
PT Ekadharma International Tbk  EKAD.JK $184 0.01 USD
+0.55
$642.87B 41.08M USD $116.3K 7.43 USD $182 0.01 USD $184 0.01 USD $642.87B 41.08M USD 1.25 $146.27 0.009 USD
PT SLJ Global Tbk  SULI.JK $93 0.0059 USD
-1.06
$587.83B 37.56M USD $2.22M 141.93 USD $91 0.0058 USD $94 0.0060 USD $587.83B 37.56M USD 0 -$27.78 -0.001 USD
PT Madusari Murni Indah Tbk  MOLI.JK $206 0.01 USD
+0.98
$561.15B 35.86M USD $154.5K 9.87 USD $202 0.01 USD $210 0.01 USD $561.15B 35.86M USD 38.57 $5.34 0.0003 USD
PT. Polychem Indonesia Tbk  ADMG.JK $116 0.0074 USD
-0.85
$451.14B 28.83M USD $166.3K 10.63 USD $113 0.0072 USD $118 0.0075 USD $451.14B 28.83M USD 0 -$40.73 -0.002 USD
PT Colorpak Indonesia Tbk  CLPI.JK $1,340 0.09 USD
+3.88
$410.49B 26.23M USD $768K 49.08 USD $1,290 0.08 USD $1,350 0.09 USD $410.49B 26.23M USD 7.55 $177.25 0.01 USD
PT Emdeki Utama Tbk  MDKI.JK $158 0.01 USD
+0.64
$399.76B 25.55M USD $324.8K 20.76 USD $155 0.0099 USD $159 0.01 USD $399.76B 25.55M USD 10.22 $15.45 0.0009 USD
PT Haloni Jane Tbk  HALO.JK $65 0.0041 USD
+1.56
$367.25B 23.47M USD $12.26M 783.6 USD $60 0.0038 USD $67 0.0042 USD $367.25B 23.47M USD 0 $0 0 USD
PT Kapuas Prima Coal Tbk  ZINC.JK $13 0.00083 USD
0
$328.25B 20.98M USD $1.9M 121.34 USD $12 0.00076 USD $13 0.00083 USD $328.25B 20.98M USD 0 -$6.02 -0.0003 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK $128 0.0081 USD
-2.29
$303.8B 19.41M USD $3.5M 223.5 USD $128 0.0081 USD $133 0.0084 USD $303.8B 19.41M USD 0 $0 -0.0000001 USD
PT Indo Acidatama Tbk  SRSN.JK $50 0.0031 USD
0
$301B 19.23M USD $803.9K 51.37 USD $50 0.0031 USD $50 0.0031 USD $301B 19.23M USD 12.72 $3.93 0.0002 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $74 0.0047 USD
0
$282.38B 18.04M USD $67.1K 4.29 USD $74 0.0047 USD $76 0.0048 USD $282.38B 18.04M USD 0 -$44.06 -0.002 USD
PT Betonjaya Manunggal Tbk  BTON.JK $388 0.02 USD
0
$279.36B 17.85M USD $3.7K 0.24 USD $370 0.02 USD $392 0.03 USD $279.36B 17.85M USD 28.99 $13.38 0.0008 USD
PT Saranacentral Bajatama Tbk  BAJA.JK $126 0.0080 USD
+0.8
$226.8B 14.49M USD $1.52M 96.91 USD $124 0.0079 USD $128 0.0081 USD $226.8B 14.49M USD 0 -$31.03 -0.001 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
PT Green Power Group Tbk  LABA.JK $150 0.0095 USD
-1.96
$165.51B 10.58M USD $8.1M 517.35 USD $147 0.0093 USD $155 0.0099 USD $165.51B 10.58M USD 5.33 $28.1 0.001 USD
PT OBM Drilchem Tbk  OBMD.JK $204 0.01 USD
-1.92
$164.42B 10.51M USD $277.1K 17.71 USD $202 0.01 USD $206 0.01 USD $164.42B 10.51M USD 0 $0 0 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
PT Intanwijaya Internasional Tbk  INCI.JK $630 0.04 USD
+1.61
$130.82B 8.36M USD $96.7K 6.18 USD $610 0.04 USD $635 0.04 USD $130.82B 8.36M USD 7.48 $84.16 0.005 USD
PT Alakasa Industrindo Tbk  ALKA.JK $322 0.02 USD
-1.83
$118.34B 7.56M USD $21.6K 1.38 USD $318 0.02 USD $328 0.02 USD $118.34B 7.56M USD 8.49 $37.91 0.002 USD
PT Inter Delta Tbk  INTD.JK $192 0.01 USD
0
$113.63B 7.26M USD $46.9K 3 USD $185 0.01 USD $200 0.01 USD $113.63B 7.26M USD 38.77 $4.95 0.0003 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK $119 0.0076 USD
-3.25
$110.66B 7.07M USD $1.14M 72.61 USD $118 0.0075 USD $120 0.0076 USD $110.66B 7.07M USD 10.07 $11.82 0.0007 USD
PT Indal Aluminium Industry Tbk  INAI.JK $160 0.01 USD
+0.63
$101.38B 6.48M USD $369.6K 23.62 USD $156 0.0099 USD $164 0.01 USD $101.38B 6.48M USD 0 -$165.5 -0.01 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $280 0.02 USD
-1.41
$92.72B 5.92M USD $18.8K 1.2 USD $280 0.02 USD $282 0.02 USD $92.72B 5.92M USD 3.88 $72.12 0.004 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $28 0.0017 USD
-3.45
$90.73B 5.8M USD $92.5K 5.91 USD $28 0.0017 USD $29 0.0018 USD $90.73B 5.8M USD 2800.00 $0.01 0.0000006 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
PT Asia Pacific Fibers Tbk  POLY.JK $22 0.0014 USD
0
$54.91B 3.51M USD $13.5K 0.86 USD $22 0.0014 USD $22 0.0014 USD $54.91B 3.51M USD 21999.99 $0 0.00000006 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$39.89 -0.002 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $23 0.0014 USD
0
$33.08B 2.11M USD $210.2K 13.43 USD $23 0.0014 USD $23 0.0014 USD $33.08B 2.11M USD 0 -$0.35 -0.00002 USD
PT Citatah Tbk  CTTH.JK $24 0.0015 USD
-7.69
$29.54B 1.89M USD $5.3K 0.34 USD $24 0.0015 USD $26 0.0016 USD $29.54B 1.89M USD 0 -$15.63 -0.0009 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici