$3.54T
Capitalisation boursière totale
$94.56B
Volume total
BTC 61.02%     ETH 8.70%
Prépondérance

Le pays : Indonésie Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk  BRPT.JK $1,155 0.07 USD
+6.94
$108.23T 6.92B USD $465.12M 29.72K USD $1,060 0.07 USD $1,175 0.08 USD $108.23T 6.92B USD 104.14 $11.09 0.0007 USD
PT Aneka Tambang Tbk  ANTM.JK $3,130 0.2 USD
+5.74
$75.22T 4.81B USD $271.78M 17.37K USD $2,970 0.19 USD $3,130 0.2 USD $75.22T 4.81B USD 20.61 $151.81 0.009 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $384 0.02 USD
+0.52
$54.45T 3.48B USD $594.08M 37.96K USD $374 0.02 USD $390 0.02 USD $54.45T 3.48B USD 97.95 $3.92 0.0002 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $2,040 0.13 USD
+0.49
$49.8T 3.18B USD $58.54M 3.74K USD $2,010 0.13 USD $2,080 0.13 USD $49.8T 3.18B USD 0 -$37.53 -0.002 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $360 0.02 USD
+2.27
$38.88T 2.48B USD $196.55M 12.56K USD $354 0.02 USD $364 0.02 USD $38.88T 2.48B USD 105.26 $3.42 0.0002 USD
PT Petrosea Tbk  PTRO.JK $3,120 0.2 USD
+0.97
$31.47T 2.01B USD $35.22M 2.25K USD $3,060 0.2 USD $3,170 0.2 USD $31.47T 2.01B USD 19.49 $160.06 0.01 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $308 0.02 USD
+0.65
$8.15T 520.78M USD $157.56M 10.07K USD $298 0.02 USD $312 0.02 USD $8.15T 520.78M USD 47.16 $6.53 0.0004 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $10,550 0.67 USD
+10.76
$912.64T 58.32B USD $35M 2.24K USD $9,575 0.61 USD $10,600 0.68 USD $912.64T 58.32B USD 0 $0 0 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $6,900 0.44 USD
+0.73
$500.38T 31.97B USD $28.17M 1.8K USD $6,850 0.44 USD $7,025 0.45 USD $500.38T 31.97B USD 71.94 $95.91 0.006 USD
PT United Tractors Tbk  UNTR.JK $21,950 1.4 USD
+0.34
$79.72T 5.09B USD $2.22M 141.97 USD $21,900 1.4 USD $22,125 1.41 USD $79.72T 5.09B USD 4.38 $5K 0.32 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $1,080 0.07 USD
-1.37
$44.15T 2.82B USD $51.88M 3.32K USD $1,065 0.07 USD $1,105 0.07 USD $44.15T 2.82B USD 6.94 $155.41 0.009 USD
PT Vale Indonesia Tbk  INCO.JK $3,540 0.23 USD
+4.12
$37.31T 2.38B USD $35.99M 2.3K USD $3,350 0.21 USD $3,570 0.23 USD $37.31T 2.38B USD 29.76 $118.94 0.007 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $6,175 0.39 USD
-1.59
$33.78T 2.16B USD $4.14M 264.82 USD $6,175 0.39 USD $6,300 0.4 USD $33.78T 2.16B USD 4.76 $1.3K 0.08 USD
PT Avia Avian Tbk  AVIA.JK $456 0.03 USD
+3.64
$27.6T 1.76B USD $81.87M 5.23K USD $444 0.03 USD $482 0.03 USD $27.6T 1.76B USD 16.69 $27.31 0.001 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $5,775 0.37 USD
+2.67
$19.35T 1.24B USD $6.61M 422.68 USD $5,650 0.36 USD $5,900 0.38 USD $19.35T 1.24B USD 9.87 $585.01 0.04 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $6,100 0.39 USD
-1.21
$18.99T 1.21B USD $1.12M 71.61 USD $6,100 0.39 USD $6,175 0.39 USD $18.99T 1.21B USD 3.98 $1.53K 0.1 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $2,720 0.17 USD
+1.87
$18.36T 1.17B USD $34.52M 2.21K USD $2,700 0.17 USD $2,840 0.18 USD $18.36T 1.17B USD 63.28 $42.98 0.002 USD
PT Cita Mineral Investindo Tbk  CITA.JK $4,390 0.28 USD
-2.44
$17.39T 1.11B USD $587.6K 37.55 USD $4,370 0.28 USD $4,540 0.29 USD $17.39T 1.11B USD 5.55 $790.2 0.05 USD
PT Cemindo Gemilang Tbk  CMNT.JK $915 0.06 USD
+0.55
$15.67T 1B USD $36.92M 2.36K USD $890 0.06 USD $920 0.06 USD $15.67T 1B USD 0 -$45.84 -0.002 USD
PT PAM Mineral Tbk  NICL.JK $1,060 0.07 USD
0
$11.27T 720.41M USD $65.55M 4.19K USD $960 0.06 USD $1,070 0.07 USD $11.27T 720.41M USD 22.62 $46.85 0.002 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK $620 0.04 USD
-0.8
$10.68T 682.52M USD $104.05M 6.65K USD $620 0.04 USD $650 0.04 USD $10.68T 682.52M USD 14.45 $42.9 0.002 USD
PT Archi Indonesia Tbk  ARCI.JK $366 0.02 USD
+1.1
$9.09T 580.84M USD $15.66M 1K USD $350 0.02 USD $372 0.02 USD $9.09T 580.84M USD 22.37 $16.36 0.001 USD
PT TIMAH Tbk  TINS.JK $1,175 0.08 USD
-1.26
$8.75T 559.21M USD $32.08M 2.05K USD $1,160 0.07 USD $1,205 0.08 USD $8.75T 559.21M USD 6.87 $170.96 0.01 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $775 0.05 USD
0
$6.99T 446.68M USD $10.8K 0.69 USD $750 0.05 USD $775 0.05 USD $6.99T 446.68M USD 9.33 $83 0.005 USD
PT Samator Indo Gas Tbk  AGII.JK $1,200 0.08 USD
-2.44
$3.68T 235.16M USD $313.4K 20.03 USD $1,185 0.08 USD $1,230 0.08 USD $3.68T 235.16M USD 35.33 $33.96 0.002 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $356 0.02 USD
+4.09
$3.65T 233.18M USD $510.5K 32.62 USD $336 0.02 USD $372 0.02 USD $3.65T 233.18M USD 13.10 $27.16 0.001 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $9,050 0.58 USD
-0.55
$3.47T 221.68M USD $80.5K 5.14 USD $8,875 0.57 USD $9,325 0.6 USD $3.47T 221.68M USD 9.82 $921.29 0.06 USD
PT BISI International Tbk  BISI.JK $995 0.06 USD
0
$2.98T 190.75M USD $118.3K 7.56 USD $985 0.06 USD $1,000 0.06 USD $2.98T 190.75M USD 17.60 $56.52 0.003 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK $136 0.0086 USD
+5.43
$2.63T 168.13M USD $69.28M 4.43K USD $129 0.0082 USD $141 0.0090 USD $2.63T 168.13M USD 0 -$145.5 -0.009 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK $260 0.02 USD
+5.69
$2.58T 165.02M USD $64.61M 4.13K USD $248 0.02 USD $272 0.02 USD $2.58T 165.02M USD 15.29 $17 0.001 USD
PT Gunung Raja Paksi Tbk  GGRP.JK $194 0.01 USD
0
$2.35T 150.14M USD $216.7K 13.85 USD $194 0.01 USD $194 0.01 USD $2.35T 150.14M USD 6.25 $31.04 0.001 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK $246 0.02 USD
0
$2.32T 147.96M USD $344.3K 22 USD $244 0.02 USD $248 0.02 USD $2.32T 147.96M USD 10.58 $23.25 0.001 USD
PT Central Omega Resources Tbk  DKFT.JK $392 0.03 USD
+3.16
$2.16T 138.11M USD $64.5M 4.12K USD $382 0.02 USD $398 0.03 USD $2.16T 138.11M USD 4.41 $88.71 0.005 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $296 0.02 USD
+0.68
$2.09T 133.64M USD $1.08M 69.17 USD $292 0.02 USD $296 0.02 USD $2.09T 133.64M USD 4.13 $71.6 0.004 USD
PT Singaraja Putra Tbk  SINI.JK $3,700 0.24 USD
0
$1.78T 113.73M USD $48.5K 3.1 USD $3,690 0.24 USD $3,700 0.24 USD $1.78T 113.73M USD 0 -$69.18 -0.004 USD
PT Ifishdeco Tbk  IFSH.JK $855 0.05 USD
+0.59
$1.64T 105.07M USD $60.4K 3.86 USD $810 0.05 USD $875 0.06 USD $1.64T 105.07M USD 17.00 $50.27 0.003 USD
PT Lautan Luas Tbk  LTLS.JK $940 0.06 USD
0
$1.38T 88.41M USD $277.2K 17.71 USD $925 0.06 USD $940 0.06 USD $1.38T 88.41M USD 8.24 $114.02 0.007 USD
PT Alkindo Naratama Tbk  ALDO.JK $482 0.03 USD
-1.63
$1.3T 83.18M USD $121.2K 7.74 USD $482 0.03 USD $492 0.03 USD $1.3T 83.18M USD 0 -$5.45 -0.0003 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $196 0.01 USD
+0.51
$1.09T 69.72M USD $1.1M 70.02 USD $189 0.01 USD $200 0.01 USD $1.09T 69.72M USD 0 -$25.48 -0.001 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK $95 0.0060 USD
+2.15
$878.04B 56.11M USD $1.36M 86.61 USD $95 0.0060 USD $95 0.0060 USD $878.04B 56.11M USD 11.87 $8 0.0005 USD
PT Suparma Tbk  SPMA.JK $270 0.02 USD
+0.75
$851.6B 54.42M USD $737.2K 47.11 USD $266 0.02 USD $272 0.02 USD $851.6B 54.42M USD 9.00 $30 0.001 USD
PT Waskita Beton Precast Tbk  WSBP.JK $15 0.00095 USD
0
$837.55B 53.52M USD $2.42M 154.92 USD $14 0.00089 USD $15 0.00095 USD $837.55B 53.52M USD 0 -$19.07 -0.001 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $795 0.05 USD
-0.63
$794.25B 50.75M USD $18.06M 1.15K USD $785 0.05 USD $815 0.05 USD $794.25B 50.75M USD 30.38 $26.16 0.001 USD
PT Wijaya Karya Beton Tbk  WTON.JK $84 0.0053 USD
+1.2
$732.1B 46.78M USD $5.84M 372.92 USD $82 0.0052 USD $86 0.0054 USD $732.1B 46.78M USD 12.10 $6.94 0.0004 USD
PT Ekadharma International Tbk  EKAD.JK $193 0.01 USD
-1.53
$674.32B 43.09M USD $116.4K 7.44 USD $193 0.01 USD $199 0.01 USD $674.32B 43.09M USD 1.31 $146.27 0.009 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $42 0.0026 USD
-6.67
$652.58B 41.7M USD $6.32M 403.56 USD $42 0.0026 USD $43 0.0027 USD $652.58B 41.7M USD 0 -$1.48 -0.00009 USD
PT Madusari Murni Indah Tbk  MOLI.JK $210 0.01 USD
0
$577.55B 36.91M USD $111.7K 7.14 USD $206 0.01 USD $214 0.01 USD $577.55B 36.91M USD 39.25 $5.35 0.0003 USD
PT SLJ Global Tbk  SULI.JK $91 0.0058 USD
0
$575.19B 36.76M USD $7.89M 504.46 USD $91 0.0058 USD $98 0.0062 USD $575.19B 36.76M USD 0 -$27.89 -0.001 USD
PT Toba Pulp Lestari Tbk  INRU.JK $402 0.03 USD
-0.99
$558.33B 35.68M USD $28.8K 1.84 USD $386 0.02 USD $412 0.03 USD $558.33B 35.68M USD 0 $0 0 USD
PT. Polychem Indonesia Tbk  ADMG.JK $118 0.0075 USD
0
$458.92B 29.33M USD $134.2K 8.58 USD $115 0.0073 USD $118 0.0075 USD $458.92B 29.33M USD 0 -$40.9 -0.002 USD
PT Emdeki Utama Tbk  MDKI.JK $164 0.01 USD
-1.8
$414.94B 26.52M USD $434.5K 27.77 USD $163 0.01 USD $167 0.01 USD $414.94B 26.52M USD 10.61 $15.45 0.0009 USD
PT Colorpak Indonesia Tbk  CLPI.JK $1,260 0.08 USD
0
$385.99B 24.67M USD $105.9K 6.77 USD $1,260 0.08 USD $1,275 0.08 USD $385.99B 24.67M USD 7.10 $177.28 0.01 USD
PT Kapuas Prima Coal Tbk  ZINC.JK $13 0.00083 USD
0
$328.25B 20.98M USD $2.21M 141.02 USD $13 0.00083 USD $13 0.00083 USD $328.25B 20.98M USD 0 -$6.02 -0.0003 USD
PT Haloni Jane Tbk  HALO.JK $54 0.0034 USD
0
$305.1B 19.5M USD $5.99M 382.63 USD $52 0.0033 USD $56 0.0035 USD $305.1B 19.5M USD 0 $0 0 USD
PT Indo Acidatama Tbk  SRSN.JK $50 0.0031 USD
0
$301B 19.23M USD $1.69M 108.27 USD $50 0.0031 USD $51 0.0032 USD $301B 19.23M USD 12.72 $3.93 0.0002 USD
PT Betonjaya Manunggal Tbk  BTON.JK $418 0.03 USD
0
$300.96B 19.23M USD $300 0.02 USD $416 0.03 USD $418 0.03 USD $300.96B 19.23M USD 31.23 $13.38 0.0008 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK $125 0.0079 USD
+5.93
$296.68B 18.96M USD $10.58M 675.86 USD $118 0.0075 USD $125 0.0079 USD $296.68B 18.96M USD 0 $0 -0.0000001 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $74 0.0047 USD
0
$282.38B 18.04M USD $67.1K 4.29 USD $74 0.0047 USD $76 0.0048 USD $282.38B 18.04M USD 0 -$44.06 -0.002 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
PT Saranacentral Bajatama Tbk  BAJA.JK $116 0.0074 USD
+34.88
$208.8B 13.34M USD $90.99M 5.81K USD $93 0.0059 USD $116 0.0074 USD $208.8B 13.34M USD 0 -$31.01 -0.001 USD
PT OBM Drilchem Tbk  OBMD.JK $210 0.01 USD
0
$169.26B 10.82M USD $511.6K 32.69 USD $206 0.01 USD $210 0.01 USD $169.26B 10.82M USD 0 $0 0 USD
PT Green Power Group Tbk  LABA.JK $150 0.0095 USD
0
$165.51B 10.58M USD $17.08M 1.09K USD $148 0.0094 USD $155 0.0099 USD $165.51B 10.58M USD 5.33 $28.1 0.001 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
PT Intanwijaya Internasional Tbk  INCI.JK $625 0.04 USD
-0.79
$129.79B 8.29M USD $217.8K 13.92 USD $620 0.04 USD $630 0.04 USD $129.79B 8.29M USD 7.42 $84.16 0.005 USD
PT Inter Delta Tbk  INTD.JK $197 0.01 USD
+2.6
$116.59B 7.45M USD $13.6K 0.87 USD $192 0.01 USD $197 0.01 USD $116.59B 7.45M USD 39.78 $4.95 0.0003 USD
PT Alakasa Industrindo Tbk  ALKA.JK $312 0.02 USD
+0.65
$114.67B 7.33M USD $2.1K 0.13 USD $312 0.02 USD $314 0.02 USD $114.67B 7.33M USD 8.22 $37.91 0.002 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK $121 0.0077 USD
-0.82
$112.52B 7.19M USD $1.01M 64.25 USD $118 0.0075 USD $124 0.0079 USD $112.52B 7.19M USD 10.24 $11.82 0.0007 USD
PT Indal Aluminium Industry Tbk  INAI.JK $156 0.0099 USD
0
$98.84B 6.32M USD $276.3K 17.66 USD $155 0.0099 USD $161 0.01 USD $98.84B 6.32M USD 0 -$165.5 -0.01 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $29 0.0018 USD
+7.41
$93.97B 6M USD $520.5K 33.26 USD $28 0.0017 USD $29 0.0018 USD $93.97B 6M USD 2900.00 $0.01 0.0000006 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $250 0.02 USD
0
$82.78B 5.29M USD $98.7K 6.31 USD $250 0.02 USD $254 0.02 USD $82.78B 5.29M USD 3.46 $72.12 0.004 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
PT Asia Pacific Fibers Tbk  POLY.JK $20 0.0012 USD
-9.09
$49.91B 3.19M USD $1.88M 120.22 USD $20 0.0012 USD $20 0.0012 USD $49.91B 3.19M USD 20000.00 $0 0.00000006 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$39.89 -0.002 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $26 0.0016 USD
-3.7
$37.4B 2.39M USD $343.1K 21.92 USD $26 0.0016 USD $27 0.0017 USD $37.4B 2.39M USD 0 -$0.35 -0.00002 USD
PT Citatah Tbk  CTTH.JK $25 0.0015 USD
-3.85
$30.77B 1.97M USD $85.6K 5.47 USD $25 0.0015 USD $25 0.0015 USD $30.77B 1.97M USD 0 -$15.63 -0.0009 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici