Le pays : Indonésie Bourse : Jakarta Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (82)
- {{country.name}}
- Tous les pays
- Indonésie (82)
Jakarta (82)
- {{item.name}}
- Tous marchés
- Jakarta (82)
Matériaux de base (82)
- {{item.name}}
- Tous secteur
- Matériaux de base (82)
- Biens de consommation cycliques (126)
- Services financiers (96)
- Immobilier (81)
- Biens de consommation défensifs (105)
- Soins de santé (31)
- Services aux collectivités (10)
- Services de communication (40)
- Énergie (48)
- Produits industriels (144)
- Technologie (29)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (11)
- Produits chimiques (10)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (6)
- Aluminium (3)
- Autres métaux industriels et mines (15)
- Or (4)
- Autres métaux précieux et mines (2)
- Charbon à coke (1)
- Acier (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Amman Mineral Internasional Tbk AMMN.JK | IDR 3,180.00 0.2 USD |
+0.96
|
IDR 230.27T 14.71B USD | IDR 7.70M 491.73 USD | IDR 3,150.00 0.2 USD | IDR 3,250.00 0.21 USD | IDR 230.27T 14.71B USD | 21.61 | IDR 147.11 0.009 USD | ||
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 1,585.00 0.1 USD |
-1.25
|
IDR 137.09T 8.76B USD | IDR 149.31M 9.54K USD | IDR 1,560.00 0.1 USD | IDR 1,645.00 0.11 USD | IDR 137.09T 8.76B USD | 4.15 | IDR 381.51 0.02 USD | ||
| PT Barito Pacific Tbk BRPT.JK | IDR 1,410.00 0.09 USD |
+1.81
|
IDR 132.13T 8.44B USD | IDR 28.20M 1.8K USD | IDR 1,390.00 0.09 USD | IDR 1,460.00 0.09 USD | IDR 132.13T 8.44B USD | 12.96 | IDR 108.78 0.006 USD | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 476.00 0.03 USD |
-1.24
|
IDR 67.49T 4.31B USD | IDR 8.94M 571.24 USD | IDR 474.00 0.03 USD | IDR 488.00 0.03 USD | IDR 67.49T 4.31B USD | 71.04 | IDR 6.70 0.0004 USD | ||
| PT Antam (Persero) Tbk ANTM.JK | IDR 2,590.00 0.17 USD |
+2.37
|
IDR 62.24T 3.98B USD | IDR 9.80M 626.17 USD | IDR 2,570.00 0.16 USD | IDR 2,640.00 0.17 USD | IDR 62.24T 3.98B USD | 8.63 | IDR 300.06 0.02 USD | ||
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,420.00 0.15 USD |
0
|
IDR 59.09T 3.78B USD | IDR 2.77M 177.05 USD | IDR 2,400.00 0.15 USD | IDR 2,490.00 0.16 USD | IDR 59.09T 3.78B USD | 0 | -IDR 45.50 -0.002 USD | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 436.00 0.03 USD |
-0.91
|
IDR 47.09T 3.01B USD | IDR 11.64M 743.89 USD | IDR 432.00 0.03 USD | IDR 448.00 0.03 USD | IDR 47.09T 3.01B USD | 89.34 | IDR 4.88 0.0003 USD | ||
| PT Petrosea Tbk PTRO.JK | IDR 3,560.00 0.23 USD |
+2.89
|
IDR 35.91T 2.29B USD | IDR 4.59M 293.46 USD | IDR 3,460.00 0.22 USD | IDR 3,650.00 0.23 USD | IDR 35.91T 2.29B USD | 67.69 | IDR 52.59 0.003 USD | ||
| PT J Resources Asia Pasifik Tbk PSAB.JK | IDR 535.00 0.03 USD |
-0.93
|
IDR 14.16T 904.6M USD | IDR 10.90M 696.27 USD | IDR 535.00 0.03 USD | IDR 550.00 0.04 USD | IDR 14.16T 904.6M USD | 2.65 | IDR 201.64 0.01 USD | ||
| PT ESSA Industries Indonesia Tbk. ESSA.JK | IDR 575.00 0.04 USD |
+1.77
|
IDR 9.91T 632.98M USD | IDR 3.57M 228.17 USD | IDR 565.00 0.04 USD | IDR 585.00 0.04 USD | IDR 9.91T 632.98M USD | 10.71 | IDR 53.68 0.003 USD | ||
| PT Indo Acidatama Tbk SRSN.JK | IDR 57.00 0.0036 USD |
0
|
IDR 343.14B 21.93M USD | IDR 281.70K 18 USD | IDR 56.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 343.14B 21.93M USD | 3.55 | IDR 16.03 0.001 USD | ||
| PT Hillcon Tbk HILL.JK | IDR 13.00 0.00083 USD |
-7.14
|
IDR 191.64B 12.25M USD | IDR 22.00M 1.41K USD | IDR 13.00 0.00083 USD | IDR 13.00 0.00083 USD | IDR 191.64B 12.25M USD | 0 | -IDR 350.00 -0.02 USD | ||
| PT Chemstar Indonesia Tbk CHEM.JK | IDR 54.00 0.0034 USD |
+1.89
|
IDR 91.80B 5.87M USD | IDR 1.60M 102.22 USD | IDR 53.00 0.0033 USD | IDR 58.00 0.0037 USD | IDR 91.80B 5.87M USD | 0 | IDR 0.00 0 USD | ||
| PT United Tractors Tbk UNTR.JK | IDR 20,225.00 1.29 USD |
-3.11
|
IDR 71.33T 4.56B USD | IDR 315.60K 20.17 USD | IDR 20,200.00 1.29 USD | IDR 20,875.00 1.33 USD | IDR 71.33T 4.56B USD | 5.97 | IDR 3.39K 0.22 USD | ||
| PT Alamtri Minerals Indonesia Tbk ADMR.JK | IDR 1,425.00 0.09 USD |
-1.72
|
IDR 58.26T 3.72B USD | IDR 1.55M 98.86 USD | IDR 1,420.00 0.09 USD | IDR 1,460.00 0.09 USD | IDR 58.26T 3.72B USD | 11.04 | IDR 129.05 0.008 USD | ||
| PT Trimegah Bangun Persada Tbk NCKL.JK | IDR 785.00 0.05 USD |
+0.64
|
IDR 49.45T 3.16B USD | IDR 1.79M 114.69 USD | IDR 780.00 0.05 USD | IDR 795.00 0.05 USD | IDR 49.45T 3.16B USD | 4.94 | IDR 158.81 0.01 USD | ||
| PT Vale Indonesia Tbk INCO.JK | IDR 4,210.00 0.27 USD |
-0.71
|
IDR 44.37T 2.84B USD | IDR 592.80K 37.88 USD | IDR 4,200.00 0.27 USD | IDR 4,310.00 0.28 USD | IDR 44.37T 2.84B USD | 25.20 | IDR 167.06 0.01 USD | ||
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | IDR 6,550.00 0.42 USD |
+0.77
|
IDR 35.83T 2.29B USD | IDR 208.20K 13.3 USD | IDR 6,500.00 0.42 USD | IDR 6,600.00 0.42 USD | IDR 35.83T 2.29B USD | 4.20 | IDR 1.56K 0.1 USD | ||
| PT Archi Indonesia Tbk ARCI.JK | IDR 945.00 0.06 USD |
-6.9
|
IDR 23.85T 1.52B USD | IDR 33.62M 2.15K USD | IDR 915.00 0.06 USD | IDR 990.00 0.06 USD | IDR 23.85T 1.52B USD | 10.61 | IDR 89.02 0.005 USD | ||
| PT TIMAH Tbk TINS.JK | IDR 2,910.00 0.19 USD |
-7.62
|
IDR 21.67T 1.38B USD | IDR 65.45M 4.18K USD | IDR 2,890.00 0.18 USD | IDR 3,150.00 0.2 USD | IDR 21.67T 1.38B USD | 8.03 | IDR 362.00 0.02 USD | ||
| PT Avia Avian Tbk AVIA.JK | IDR 290.00 0.02 USD |
+0.69
|
IDR 17.15T 1.1B USD | IDR 852.10K 54.45 USD | IDR 288.00 0.02 USD | IDR 290.00 0.02 USD | IDR 17.15T 1.1B USD | 9.58 | IDR 30.24 0.001 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | IDR 4,500.00 0.29 USD |
-1.1
|
IDR 14.01T 895.23M USD | IDR 153.90K 9.83 USD | IDR 4,500.00 0.29 USD | IDR 4,600.00 0.29 USD | IDR 14.01T 895.23M USD | 2.98 | IDR 1.51K 0.1 USD | ||
| PT Cemindo Gemilang Tbk CMNT.JK | IDR 780.00 0.05 USD |
+0.65
|
IDR 13.36T 853.59M USD | IDR 394.60K 25.22 USD | IDR 775.00 0.05 USD | IDR 780.00 0.05 USD | IDR 13.36T 853.59M USD | 258.27 | IDR 3.02 0.0001 USD | ||
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | IDR 3,960.00 0.25 USD |
-1
|
IDR 13.00T 830.95M USD | IDR 125.00K 7.99 USD | IDR 3,950.00 0.25 USD | IDR 4,000.00 0.26 USD | IDR 13.00T 830.95M USD | 5.84 | IDR 677.20 0.04 USD | ||
| PT Cita Mineral Investindo Tbk CITA.JK | IDR 2,650.00 0.17 USD |
-0.75
|
IDR 10.49T 670.65M USD | IDR 4.20K 0.27 USD | IDR 2,650.00 0.17 USD | IDR 2,680.00 0.17 USD | IDR 10.49T 670.65M USD | 6.33 | IDR 418.12 0.03 USD | ||
| PT Semen Indonesia (Persero) Tbk SMGR.JK | IDR 1,490.00 0.1 USD |
+0.34
|
IDR 10.04T 641.32M USD | IDR 302.00K 19.3 USD | IDR 1,480.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 10.04T 641.32M USD | 43.81 | IDR 34.01 0.002 USD | ||
| PT Samator Indo Gas Tbk AGII.JK | IDR 2,410.00 0.15 USD |
-7.31
|
IDR 7.39T 472.28M USD | IDR 405.80K 25.93 USD | IDR 2,410.00 0.15 USD | IDR 2,560.00 0.16 USD | IDR 7.39T 472.28M USD | 89.29 | IDR 26.99 0.001 USD | ||
| PT Solusi Bangun Indonesia Tbk SMCB.JK | IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
| PT PAM Mineral Tbk NICL.JK | IDR 480.00 0.03 USD |
0
|
IDR 5.11T 326.23M USD | IDR 589.60K 37.68 USD | IDR 454.00 0.03 USD | IDR 492.00 0.03 USD | IDR 5.11T 326.23M USD | 18.90 | IDR 25.39 0.001 USD | ||
| PT Unggul Indah Cahaya Tbk UNIC.JK | IDR 11,750.00 0.75 USD |
0
|
IDR 4.50T 287.82M USD | IDR 600.00 0.04 USD | IDR 11,500.00 0.73 USD | IDR 11,750.00 0.75 USD | IDR 4.50T 287.82M USD | 5.85 | IDR 2.01K 0.13 USD | ||
| PT Singaraja Putra Tbk SINI.JK | IDR 8,475.00 0.54 USD |
0
|
IDR 4.08T 260.49M USD | IDR 4.73M 302.4 USD | IDR 8,475.00 0.54 USD | IDR 9,000.00 0.58 USD | IDR 4.08T 260.49M USD | 0 | -IDR 60.17 -0.003 USD | ||
| PT Krakatau Steel (Persero) Tbk KRAS.JK | IDR 172.00 0.01 USD |
+3.61
|
IDR 3.33T 212.64M USD | IDR 142.30K 9.09 USD | IDR 167.00 0.01 USD | IDR 173.00 0.01 USD | IDR 3.33T 212.64M USD | 0.47 | IDR 365.13 0.02 USD | ||
| PT Gunung Raja Paksi Tbk GGRP.JK | IDR 272.00 0.02 USD |
0
|
IDR 3.29T 210.51M USD | IDR 64.70K 4.13 USD | IDR 272.00 0.02 USD | IDR 284.00 0.02 USD | IDR 3.29T 210.51M USD | 0 | -IDR 45.78 -0.002 USD | ||
| PT Central Omega Resources Tbk DKFT.JK | IDR 550.00 0.04 USD |
+0.92
|
IDR 3.03T 193.78M USD | IDR 390.60K 24.96 USD | IDR 545.00 0.03 USD | IDR 555.00 0.04 USD | IDR 3.03T 193.78M USD | 4.49 | IDR 122.24 0.007 USD | ||
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | IDR 254.00 0.02 USD |
-0.78
|
IDR 2.60T 166.37M USD | IDR 100.00 0.01 USD | IDR 254.00 0.02 USD | IDR 254.00 0.02 USD | IDR 2.60T 166.37M USD | 10.46 | IDR 24.27 0.001 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | IDR 364.00 0.02 USD |
-4.21
|
IDR 2.57T 164.02M USD | IDR 326.60K 20.87 USD | IDR 364.00 0.02 USD | IDR 388.00 0.02 USD | IDR 2.57T 164.02M USD | 4.87 | IDR 74.67 0.004 USD | ||
| PT Indonesia Fibreboard Industry Tbk IFII.JK | IDR 200.00 0.01 USD |
-4.72
|
IDR 1.88T 120.29M USD | IDR 27.10K 1.73 USD | IDR 200.00 0.01 USD | IDR 212.00 0.01 USD | IDR 1.88T 120.29M USD | 12.50 | IDR 16.00 0.001 USD | ||
| PT BISI International Tbk BISI.JK | IDR 620.00 0.04 USD |
-3.13
|
IDR 1.86T 118.86M USD | IDR 45.50K 2.91 USD | IDR 610.00 0.04 USD | IDR 640.00 0.04 USD | IDR 1.86T 118.86M USD | 8.96 | IDR 69.18 0.004 USD | ||
| PT Ifishdeco Tbk IFSH.JK | IDR 945.00 0.06 USD |
0
|
IDR 1.82T 116.13M USD | IDR 8.90K 0.57 USD | IDR 945.00 0.06 USD | IDR 945.00 0.06 USD | IDR 1.82T 116.13M USD | 30.58 | IDR 30.90 0.001 USD | ||
| PT Alkindo Naratama Tbk ALDO.JK | IDR 640.00 0.04 USD |
-2.29
|
IDR 1.73T 110.23M USD | IDR 1.50K 0.1 USD | IDR 640.00 0.04 USD | IDR 655.00 0.04 USD | IDR 1.73T 110.23M USD | 41.74 | IDR 15.33 0.0009 USD | ||
| PT Lotte Chemical Titan Tbk FPNI.JK | IDR 268.00 0.02 USD |
+3.08
|
IDR 1.49T 95.33M USD | IDR 6.10K 0.39 USD | IDR 260.00 0.02 USD | IDR 270.00 0.02 USD | IDR 1.49T 95.33M USD | 10.81 | IDR 24.78 0.001 USD | ||
| PT Semen Baturaja (Persero) Tbk SMBR.JK | IDR 131.00 0.0083 USD |
-0.76
|
IDR 1.30T 83.15M USD | IDR 151.00K 9.65 USD | IDR 129.00 0.0082 USD | IDR 131.00 0.0083 USD | IDR 1.30T 83.15M USD | 9.35 | IDR 14.01 0.0008 USD | ||
| PT Sumber Energi Andalan Tbk ITMA.JK | IDR 1,300.00 0.08 USD |
0
|
IDR 1.30T 82.99M USD | IDR 20.20K 1.29 USD | IDR 1,150.00 0.07 USD | IDR 1,335.00 0.09 USD | IDR 1.30T 82.99M USD | 31.15 | IDR 41.73 0.002 USD | ||
| PT Asahimas Flat Glass Tbk AMFG.JK | IDR 2,600.00 0.17 USD |
-7.14
|
IDR 1.13T 72.11M USD | IDR 300.00 0.02 USD | IDR 2,600.00 0.17 USD | IDR 2,600.00 0.17 USD | IDR 1.13T 72.11M USD | 44.00 | IDR 59.08 0.003 USD | ||
| PT Lautan Luas Tbk LTLS.JK | IDR 725.00 0.05 USD |
+4.32
|
IDR 1.06T 67.86M USD | IDR 300.00 0.02 USD | IDR 725.00 0.05 USD | IDR 725.00 0.05 USD | IDR 1.06T 67.86M USD | 7.39 | IDR 97.99 0.006 USD | ||
| PT Toba Pulp Lestari Tbk INRU.JK | IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
| PT Suparma Tbk SPMA.JK | IDR 190.00 0.01 USD |
0
|
IDR 779.06B 49.78M USD | IDR 600.00 0.04 USD | IDR 190.00 0.01 USD | IDR 190.00 0.01 USD | IDR 779.06B 49.78M USD | 7.51 | IDR 25.29 0.001 USD | ||
| PT. Polychem Indonesia Tbk ADMG.JK | IDR 198.00 0.01 USD |
-0.5
|
IDR 770.06B 49.21M USD | IDR 1.10K 0.07 USD | IDR 198.00 0.01 USD | IDR 198.00 0.01 USD | IDR 770.06B 49.21M USD | 96.58 | IDR 2.05 0.0001 USD | ||
| PT Kapuas Prima Coal Tbk ZINC.JK | IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
| PT Wilton Makmur Indonesia Tbk. SQMI.JK | IDR 45.00 0.0028 USD |
0
|
IDR 699.19B 44.68M USD | IDR 4.44M 283.77 USD | IDR 45.00 0.0028 USD | IDR 46.00 0.0029 USD | IDR 699.19B 44.68M USD | 0 | -IDR 1.76 -0.0001 USD | ||
| PT Waskita Beton Precast Tbk WSBP.JK | IDR 12.00 0.00076 USD |
0
|
IDR 659.22B 42.13M USD | IDR 30.50M 1.95K USD | IDR 11.00 0.00070 USD | IDR 12.00 0.00076 USD | IDR 659.22B 42.13M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| PT Gunawan Dianjaya Steel Tbk GDST.JK | IDR 69.00 0.0044 USD |
0
|
IDR 637.73B 40.75M USD | IDR 344.00K 21.98 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 637.73B 40.75M USD | 14.13 | IDR 4.88 0.0003 USD | ||
| PT Madusari Murni Indah Tbk MOLI.JK | IDR 216.00 0.01 USD |
+3.85
|
IDR 588.39B 37.6M USD | IDR 30.10K 1.92 USD | IDR 208.00 0.01 USD | IDR 216.00 0.01 USD | IDR 588.39B 37.6M USD | 6.07 | IDR 35.53 0.002 USD | ||
| PT Wijaya Karya Beton Tbk WTON.JK | IDR 62.00 0.0039 USD |
0
|
IDR 540.36B 34.53M USD | IDR 3.70K 0.24 USD | IDR 62.00 0.0039 USD | IDR 62.00 0.0039 USD | IDR 540.36B 34.53M USD | 13.53 | IDR 4.58 0.0002 USD | ||
| PT Ekadharma International Tbk EKAD.JK | IDR 151.00 0.0096 USD |
-2.58
|
IDR 527.58B 33.71M USD | IDR 500.00 0.03 USD | IDR 151.00 0.0096 USD | IDR 151.00 0.0096 USD | IDR 527.58B 33.71M USD | 1.03 | IDR 146.27 0.009 USD | ||
| PT Colorpak Indonesia Tbk CLPI.JK | IDR 1,455.00 0.09 USD |
+1.39
|
IDR 445.29B 28.45M USD | IDR 12.90K 0.82 USD | IDR 1,440.00 0.09 USD | IDR 1,455.00 0.09 USD | IDR 445.29B 28.45M USD | 6.47 | IDR 224.72 0.01 USD | ||
| PT SLJ Global Tbk SULI.JK | IDR 69.00 0.0044 USD |
-6.76
|
IDR 436.13B 27.87M USD | IDR 166.10K 10.61 USD | IDR 68.00 0.0043 USD | IDR 70.00 0.0044 USD | IDR 436.13B 27.87M USD | 0 | -IDR 11.85 -0.0007 USD | ||
| PT Emdeki Utama Tbk MDKI.JK | IDR 170.00 0.01 USD |
0
|
IDR 430.13B 27.49M USD | IDR 589.50K 37.67 USD | IDR 168.00 0.01 USD | IDR 179.00 0.01 USD | IDR 430.13B 27.49M USD | 11.00 | IDR 15.45 0.0009 USD | ||
| PT Tirta Mahakam Resources Tbk TIRT.JK | IDR 362.00 0.02 USD |
0
|
IDR 366.26B 23.4M USD | IDR 162.70K 10.4 USD | IDR 362.00 0.02 USD | IDR 378.00 0.02 USD | IDR 366.26B 23.4M USD | 0 | -IDR 0.76 -0.00004 USD | ||
| PT Haloni Jane Tbk HALO.JK | IDR 56.00 0.0035 USD |
+3.7
|
IDR 340.41B 21.75M USD | IDR 83.90K 5.36 USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 340.41B 21.75M USD | 0 | IDR 0.00 0 USD | ||
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | IDR 244.00 0.02 USD |
-7.58
|
IDR 282.84B 18.07M USD | IDR 13.30K 0.85 USD | IDR 244.00 0.02 USD | IDR 262.00 0.02 USD | IDR 282.84B 18.07M USD | 2.87 | IDR 84.93 0.005 USD | ||
| PT Alumindo Light Metal Industry Tbk ALMI.JK | IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
| PT Betonjaya Manunggal Tbk BTON.JK | IDR 344.00 0.02 USD |
0
|
IDR 247.68B 15.83M USD | IDR 1.50K 0.1 USD | IDR 344.00 0.02 USD | IDR 344.00 0.02 USD | IDR 247.68B 15.83M USD | 25.70 | IDR 13.38 0.0008 USD | ||
| PT Berkah Beton Sadaya Tbk BEBS.JK | IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
| PT Saranacentral Bajatama Tbk BAJA.JK | IDR 116.00 0.0074 USD |
-14.71
|
IDR 208.80B 13.34M USD | IDR 639.90K 40.89 USD | IDR 116.00 0.0074 USD | IDR 116.00 0.0074 USD | IDR 208.80B 13.34M USD | 0 | -IDR 20.23 -0.001 USD | ||
| PT Ancora Indonesia Resources Tbk OKAS.JK | IDR 79.00 0.0050 USD |
0
|
IDR 187.50B 11.98M USD | IDR 34.10K 2.18 USD | IDR 79.00 0.0050 USD | IDR 79.00 0.0050 USD | IDR 187.50B 11.98M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
| PT Nusa Palapa Gemilang Tbk NPGF.JK | IDR 55.00 0.0035 USD |
-3.45
|
IDR 178.21B 11.39M USD | IDR 93.30K 5.96 USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 178.21B 11.39M USD | 2750.00 | IDR 0.02 0.000001 USD | ||
| PT Alakasa Industrindo Tbk ALKA.JK | IDR 452.00 0.03 USD |
-13.08
|
IDR 166.12B 10.62M USD | IDR 143.00K 9.14 USD | IDR 444.00 0.03 USD | IDR 520.00 0.03 USD | IDR 166.12B 10.62M USD | 11.92 | IDR 37.91 0.002 USD | ||
| PT HK Metals Utama Tbk HKMU.JK | IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
| PT OBM Drilchem Tbk OBMD.JK | IDR 158.00 0.01 USD |
0
|
IDR 127.35B 8.14M USD | IDR 6.90K 0.44 USD | IDR 158.00 0.01 USD | IDR 158.00 0.01 USD | IDR 127.35B 8.14M USD | 0 | IDR 0.00 0 USD | ||
| PT Inter Delta Tbk INTD.JK | IDR 212.00 0.01 USD |
-2.75
|
IDR 125.47B 8.02M USD | IDR 800.00 0.05 USD | IDR 212.00 0.01 USD | IDR 216.00 0.01 USD | IDR 125.47B 8.02M USD | 42.81 | IDR 4.95 0.0003 USD | ||
| PT Intanwijaya Internasional Tbk INCI.JK | IDR 555.00 0.04 USD |
-7.5
|
IDR 115.25B 7.36M USD | IDR 2.10K 0.13 USD | IDR 550.00 0.04 USD | IDR 585.00 0.04 USD | IDR 115.25B 7.36M USD | 6.59 | IDR 84.16 0.005 USD | ||
| PT Citatah Tbk CTTH.JK | IDR 85.00 0.0054 USD |
-11.46
|
IDR 104.62B 6.69M USD | IDR 3.83M 244.53 USD | IDR 84.00 0.0053 USD | IDR 92.00 0.0058 USD | IDR 104.62B 6.69M USD | 0 | -IDR 21.60 -0.001 USD | ||
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | IDR 93.00 0.0059 USD |
0
|
IDR 86.48B 5.53M USD | IDR 2.80K 0.18 USD | IDR 92.00 0.0058 USD | IDR 93.00 0.0059 USD | IDR 86.48B 5.53M USD | 7.87 | IDR 11.82 0.0007 USD | ||
| PT Indal Aluminium Industry Tbk INAI.JK | IDR 135.00 0.0086 USD |
-0.74
|
IDR 85.54B 5.47M USD | IDR 3.70K 0.24 USD | IDR 135.00 0.0086 USD | IDR 135.00 0.0086 USD | IDR 85.54B 5.47M USD | 0 | -IDR 167.00 -0.01 USD | ||
| PT Asia Pacific Fibers Tbk POLY.JK | IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
| PT Green Power Group Tbk LABA.JK | IDR 67.00 0.0042 USD |
-1.47
|
IDR 73.93B 4.72M USD | IDR 69.80K 4.46 USD | IDR 67.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 73.93B 4.72M USD | 2.38 | IDR 28.10 0.001 USD | ||
| PT Indo Komoditi Korpora Tbk INCF.JK | IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 23.60K 1.51 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
| PT Trinitan Metals and Minerals Tbk PURE.JK | IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 51.00 0.0032 USD | IDR 51.00 0.0032 USD | IDR 70.13B 4.48M USD | 0 | -IDR 66.00 -0.004 USD | ||
| PT Kusuma Kemindo Sentosa Tbk KKES.JK | IDR 34.00 0.0021 USD |
-8.11
|
IDR 51.00B 3.26M USD | IDR 3.54M 226.47 USD | IDR 34.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 51.00B 3.26M USD | 0 | IDR 0.00 0 USD | ||
| PT Darmi Bersaudara Tbk KAYU.JK | IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}