Le pays : Indonésie Bourse : Jakarta Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (84)
Jakarta (84)
Matériaux de base (84)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,240.00 0.08 USD |
-0.4
|
IDR 107.22T 6.85B USD | IDR 54.45M 3.48K USD | IDR 1,210.00 0.08 USD | IDR 1,260.00 0.08 USD | IDR 107.22T 6.85B USD | 359.42 | IDR 3.45 0.0002 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 815.00 0.05 USD |
-4.12
|
IDR 76.37T 4.88B USD | IDR 97.74M 6.25K USD | IDR 810.00 0.05 USD | IDR 875.00 0.06 USD | IDR 76.37T 4.88B USD | 32.45 | IDR 25.11 0.001 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,750.00 0.18 USD |
+2.23
|
IDR 66.08T 4.22B USD | IDR 52.11M 3.33K USD | IDR 2,710.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 66.08T 4.22B USD | 7.42 | IDR 370.40 0.02 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 316.00 0.02 USD |
-0.63
|
IDR 44.80T 2.86B USD | IDR 172.67M 11.03K USD | IDR 310.00 0.02 USD | IDR 330.00 0.02 USD | IDR 44.80T 2.86B USD | 73.31 | IDR 4.31 0.0002 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 306.00 0.02 USD |
+1.33
|
IDR 32.86T 2.1B USD | IDR 45.51M 2.91K USD | IDR 298.00 0.02 USD | IDR 310.00 0.02 USD | IDR 32.86T 2.1B USD | 25.18 | IDR 12.15 0.0007 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 424.00 0.03 USD |
+0.47
|
IDR 11.22T 716.92M USD | IDR 36.67M 2.34K USD | IDR 424.00 0.03 USD | IDR 436.00 0.03 USD | IDR 11.22T 716.92M USD | 3.15 | IDR 134.49 0.008 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 492.00 0.03 USD |
+0.82
|
IDR 8.48T 541.61M USD | IDR 23.43M 1.5K USD | IDR 486.00 0.03 USD | IDR 498.00 0.03 USD | IDR 8.48T 541.61M USD | 7.00 | IDR 70.19 0.004 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 69.00 0.0044 USD |
+4.55
|
IDR 1.07T 68.51M USD | IDR 53.44M 3.42K USD | IDR 66.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 1.07T 68.51M USD | 0 | -IDR 0.41 -0.00002 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 99.00 0.0063 USD |
+1.02
|
IDR 595.98B 38.08M USD | IDR 46.64M 2.98K USD | IDR 97.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 595.98B 38.08M USD | 4.78 | IDR 20.70 0.001 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 52.00 0.0033 USD |
+10.64
|
IDR 78.00B 4.98M USD | IDR 22.67M 1.45K USD | IDR 48.00 0.0030 USD | IDR 56.00 0.0035 USD | IDR 78.00B 4.98M USD | 0 | IDR 0.00 0 USD | ||
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,630.00 0.23 USD |
+0.28
|
IDR 262.86T 16.8B USD | IDR 17.35M 1.11K USD | IDR 3,560.00 0.23 USD | IDR 3,690.00 0.24 USD | IDR 262.86T 16.8B USD | 11.74 | IDR 309.19 0.02 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,200.00 1.48 USD |
+0.76
|
IDR 79.66T 5.09B USD | IDR 1.04M 66.19 USD | IDR 22,900.00 1.46 USD | IDR 23,225.00 1.48 USD | IDR 79.66T 5.09B USD | 10.56 | IDR 2.20K 0.14 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,330.00 0.08 USD |
+1.53
|
IDR 54.37T 3.47B USD | IDR 11.56M 738.98 USD | IDR 1,300.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 54.37T 3.47B USD | 8.20 | IDR 162.14 0.01 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,050.00 0.13 USD |
+1.49
|
IDR 50.06T 3.2B USD | IDR 13.22M 845.04 USD | IDR 2,000.00 0.13 USD | IDR 2,080.00 0.13 USD | IDR 50.06T 3.2B USD | 53.79 | IDR 38.11 0.002 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 730.00 0.05 USD |
+0.69
|
IDR 45.98T 2.94B USD | IDR 13.34M 852.65 USD | IDR 715.00 0.05 USD | IDR 745.00 0.05 USD | IDR 45.98T 2.94B USD | 4.10 | IDR 177.67 0.01 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 3,430.00 0.22 USD |
+0.88
|
IDR 36.15T 2.31B USD | IDR 4.34M 277.58 USD | IDR 3,350.00 0.21 USD | IDR 3,480.00 0.22 USD | IDR 36.15T 2.31B USD | 12.27 | IDR 279.43 0.02 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 6,400.00 0.41 USD |
-0.39
|
IDR 35.01T 2.24B USD | IDR 1.52M 97.18 USD | IDR 6,375.00 0.41 USD | IDR 6,500.00 0.42 USD | IDR 35.01T 2.24B USD | 3.45 | IDR 1.85K 0.12 USD | ||
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,380.00 0.22 USD |
-0.3
|
IDR 25.17T 1.61B USD | IDR 15.56M 994.29 USD | IDR 3,340.00 0.21 USD | IDR 3,450.00 0.22 USD | IDR 25.17T 1.61B USD | 5.21 | IDR 648.00 0.04 USD | ||
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 975.00 0.06 USD |
+4.28
|
IDR 24.60T 1.57B USD | IDR 23.29M 1.49K USD | IDR 950.00 0.06 USD | IDR 980.00 0.06 USD | IDR 24.60T 1.57B USD | 9.82 | IDR 99.19 0.006 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 2,060.00 0.13 USD |
+2.48
|
IDR 20.78T 1.33B USD | IDR 27.92M 1.78K USD | IDR 1,915.00 0.12 USD | IDR 2,140.00 0.14 USD | IDR 20.78T 1.33B USD | 39.38 | IDR 52.30 0.003 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 6,225.00 0.4 USD |
+0.4
|
IDR 19.38T 1.24B USD | IDR 324.50K 20.74 USD | IDR 6,225.00 0.4 USD | IDR 6,300.00 0.4 USD | IDR 19.38T 1.24B USD | 2.76 | IDR 2.25K 0.14 USD | ||
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 5,850.00 0.37 USD |
+0.87
|
IDR 19.21T 1.23B USD | IDR 300.30K 19.19 USD | IDR 5,800.00 0.37 USD | IDR 5,900.00 0.38 USD | IDR 19.21T 1.23B USD | 7.77 | IDR 752.86 0.05 USD | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 304.00 0.02 USD |
0
|
IDR 17.97T 1.15B USD | IDR 9.58M 612.19 USD | IDR 300.00 0.02 USD | IDR 306.00 0.02 USD | IDR 17.97T 1.15B USD | 9.30 | IDR 32.68 0.002 USD | ||
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 735.00 0.05 USD |
-0.68
|
IDR 12.59T 804.35M USD | IDR 618.40K 39.52 USD | IDR 735.00 0.05 USD | IDR 740.00 0.05 USD | IDR 12.59T 804.35M USD | 0 | -IDR 11.92 -0.0007 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 2,820.00 0.18 USD |
-1.05
|
IDR 11.17T 713.67M USD | IDR 17.50K 1.12 USD | IDR 2,800.00 0.18 USD | IDR 2,850.00 0.18 USD | IDR 11.17T 713.67M USD | 8.09 | IDR 348.46 0.02 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 3,340.00 0.21 USD |
0
|
IDR 10.24T 654.52M USD | IDR 400.00 0.03 USD | IDR 3,340.00 0.21 USD | IDR 3,340.00 0.21 USD | IDR 10.24T 654.52M USD | 95.42 | IDR 35.00 0.002 USD | ||
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,425.00 0.09 USD |
+0.71
|
IDR 9.60T 613.34M USD | IDR 4.45M 284.11 USD | IDR 1,390.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 9.60T 613.34M USD | 15.83 | IDR 90.00 0.005 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 7,650.00 0.49 USD |
0
|
IDR 9.20T 587.84M USD | IDR 2.85M 182.04 USD | IDR 7,375.00 0.47 USD | IDR 7,875.00 0.5 USD | IDR 9.20T 587.84M USD | 8.80 | IDR 869.00 0.06 USD | ||
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 675.00 0.04 USD |
+2.27
|
IDR 8.88T 567.15M USD | IDR 6.45M 411.98 USD | IDR 660.00 0.04 USD | IDR 685.00 0.04 USD | IDR 8.88T 567.15M USD | 7.26 | IDR 92.95 0.005 USD | ||
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.11 | IDR 85.00 0.005 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 13,975.00 0.89 USD |
+0.18
|
IDR 5.36T 342.33M USD | IDR 4.00K 0.26 USD | IDR 13,975.00 0.89 USD | IDR 14,275.00 0.91 USD | IDR 5.36T 342.33M USD | 5.32 | IDR 2.63K 0.17 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 328.00 0.02 USD |
-0.61
|
IDR 3.97T 253.85M USD | IDR 23.10K 1.48 USD | IDR 326.00 0.02 USD | IDR 330.00 0.02 USD | IDR 3.97T 253.85M USD | 0 | -IDR 19.23 -0.001 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 705.00 0.05 USD |
+2.92
|
IDR 3.89T 248.39M USD | IDR 4.81M 307.23 USD | IDR 680.00 0.04 USD | IDR 710.00 0.05 USD | IDR 3.89T 248.39M USD | 5.88 | IDR 119.82 0.007 USD | ||
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 1,365.00 0.09 USD |
+3.41
|
IDR 3.68T 235.1M USD | IDR 27.40K 1.75 USD | IDR 1,325.00 0.08 USD | IDR 1,370.00 0.09 USD | IDR 3.68T 235.1M USD | 19.75 | IDR 69.08 0.004 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 159.00 0.01 USD |
+1.27
|
IDR 3.08T 196.57M USD | IDR 425.30K 27.18 USD | IDR 158.00 0.01 USD | IDR 161.00 0.01 USD | IDR 3.08T 196.57M USD | 0.40 | IDR 396.43 0.03 USD | ||
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 266.00 0.02 USD |
0
|
IDR 2.73T 174.23M USD | IDR 54.50K 3.48 USD | IDR 262.00 0.02 USD | IDR 268.00 0.02 USD | IDR 2.73T 174.23M USD | 9.94 | IDR 26.75 0.001 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 380.00 0.02 USD |
0
|
IDR 2.67T 170.79M USD | IDR 8.78M 561.32 USD | IDR 378.00 0.02 USD | IDR 388.00 0.02 USD | IDR 2.67T 170.79M USD | 4.19 | IDR 90.68 0.005 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 244.00 0.02 USD |
+12.96
|
IDR 2.59T 165.82M USD | IDR 11.48M 733.47 USD | IDR 228.00 0.01 USD | IDR 250.00 0.02 USD | IDR 2.59T 165.82M USD | 19.64 | IDR 12.42 0.0007 USD | ||
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 4,740.00 0.3 USD |
-1.86
|
IDR 2.41T 153.77M USD | IDR 176.40K 11.27 USD | IDR 4,580.00 0.29 USD | IDR 5,200.00 0.33 USD | IDR 2.41T 153.77M USD | 125.02 | IDR 37.91 0.002 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 366.00 0.02 USD |
+4.57
|
IDR 2.04T 130.19M USD | IDR 418.20K 26.72 USD | IDR 360.00 0.02 USD | IDR 370.00 0.02 USD | IDR 2.04T 130.19M USD | 12.72 | IDR 28.77 0.001 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 206.00 0.01 USD |
+1.98
|
IDR 1.94T 123.9M USD | IDR 63.50K 4.06 USD | IDR 202.00 0.01 USD | IDR 208.00 0.01 USD | IDR 1.94T 123.9M USD | 13.35 | IDR 15.42 0.0009 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 500.00 0.03 USD |
-2.91
|
IDR 1.50T 95.85M USD | IDR 428.90K 27.41 USD | IDR 498.00 0.03 USD | IDR 510.00 0.03 USD | IDR 1.50T 95.85M USD | 9.02 | IDR 55.43 0.003 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 745.00 0.05 USD |
-6.29
|
IDR 1.43T 91.56M USD | IDR 250.30K 15.99 USD | IDR 740.00 0.05 USD | IDR 835.00 0.05 USD | IDR 1.43T 91.56M USD | 28.20 | IDR 26.41 0.001 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,100.00 0.2 USD |
0
|
IDR 1.35T 85.97M USD | IDR 100.00 0.01 USD | IDR 3,100.00 0.2 USD | IDR 3,100.00 0.2 USD | IDR 1.35T 85.97M USD | 11.93 | IDR 259.66 0.02 USD | ||
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 860.00 0.05 USD |
+0.58
|
IDR 1.26T 80.49M USD | IDR 1.30K 0.08 USD | IDR 845.00 0.05 USD | IDR 860.00 0.05 USD | IDR 1.26T 80.49M USD | 5.77 | IDR 149.00 0.009 USD | ||
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 117.00 0.0074 USD |
+3.54
|
IDR 1.16T 74.26M USD | IDR 1.27M 81.03 USD | IDR 111.00 0.0070 USD | IDR 117.00 0.0074 USD | IDR 1.16T 74.26M USD | 10.63 | IDR 11.00 0.0007 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 314.00 0.02 USD |
-1.88
|
IDR 1.10T 70.11M USD | IDR 494.10K 31.57 USD | IDR 310.00 0.02 USD | IDR 318.00 0.02 USD | IDR 1.10T 70.11M USD | 2.14 | IDR 146.27 0.009 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,000.00 0.06 USD |
-0.99
|
IDR 999.05B 63.84M USD | IDR 19.00K 1.21 USD | IDR 975.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 999.05B 63.84M USD | 23.45 | IDR 42.64 0.002 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 310.00 0.02 USD |
-0.64
|
IDR 844.45B 53.96M USD | IDR 1.00M 64.11 USD | IDR 298.00 0.02 USD | IDR 316.00 0.02 USD | IDR 844.45B 53.96M USD | 7.10 | IDR 43.62 0.002 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 89.00 0.0056 USD |
+3.49
|
IDR 822.58B 52.56M USD | IDR 11.04M 705.37 USD | IDR 87.00 0.0055 USD | IDR 93.00 0.0059 USD | IDR 822.58B 52.56M USD | 8.26 | IDR 10.77 0.0006 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 151.00 0.0096 USD |
+2.04
|
IDR 804.89B 51.43M USD | IDR 12.20K 0.78 USD | IDR 148.00 0.0094 USD | IDR 151.00 0.0096 USD | IDR 804.89B 51.43M USD | 8.95 | IDR 16.86 0.001 USD | ||
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 771.59B 49.31M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 771.59B 49.31M USD | 0 | -IDR 13.02 -0.0008 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 194.00 0.01 USD |
-0.51
|
IDR 754.50B 48.21M USD | IDR 21.50K 1.37 USD | IDR 190.00 0.01 USD | IDR 195.00 0.01 USD | IDR 754.50B 48.21M USD | 92.38 | IDR 2.10 0.0001 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 208.00 0.01 USD |
+13.04
|
IDR 561.60B 35.89M USD | IDR 40.27M 2.57K USD | IDR 198.00 0.01 USD | IDR 230.00 0.01 USD | IDR 561.60B 35.89M USD | 260.00 | IDR 0.80 0.00005 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 522.93B 33.42M USD | IDR 327.10K 20.9 USD | IDR 58.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 522.93B 33.42M USD | 12.95 | IDR 4.63 0.0002 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,550.00 0.1 USD |
-0.32
|
IDR 474.36B 30.31M USD | IDR 11.70K 0.75 USD | IDR 1,545.00 0.1 USD | IDR 1,555.00 0.1 USD | IDR 474.36B 30.31M USD | 6.38 | IDR 242.71 0.02 USD | ||
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 177.00 0.01 USD |
0
|
IDR 447.84B 28.62M USD | IDR 21.30K 1.36 USD | IDR 173.00 0.01 USD | IDR 177.00 0.01 USD | IDR 447.84B 28.62M USD | 11.45 | IDR 15.45 0.0009 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 60.00 0.0038 USD |
-1.61
|
IDR 379.25B 24.23M USD | IDR 622.40K 39.77 USD | IDR 59.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 379.25B 24.23M USD | 0 | -IDR 8.40 -0.0005 USD | ||
|
PT Fortune Resources Investment Tbk
FITT.JK
ID
|
IDR 270.00 0.02 USD |
+0.75
|
IDR 352.15B 22.5M USD | IDR 200.50K 12.81 USD | IDR 264.00 0.02 USD | IDR 294.00 0.02 USD | IDR 352.15B 22.5M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 276.00 0.02 USD |
+0.73
|
IDR 319.94B 20.44M USD | IDR 27.00K 1.73 USD | IDR 270.00 0.02 USD | IDR 280.00 0.02 USD | IDR 319.94B 20.44M USD | 2.78 | IDR 99.05 0.006 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 48.00 0.0030 USD |
+4.35
|
IDR 291.78B 18.65M USD | IDR 511.70K 32.7 USD | IDR 46.00 0.0029 USD | IDR 48.00 0.0030 USD | IDR 291.78B 18.65M USD | 0 | IDR 0.00 0 USD | ||
|
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 43.20 -0.002 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 334.00 0.02 USD |
0
|
IDR 240.48B 15.37M USD | IDR 6.20K 0.4 USD | IDR 318.00 0.02 USD | IDR 338.00 0.02 USD | IDR 240.48B 15.37M USD | 24.95 | IDR 13.38 0.0008 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 9.00M 575.35 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 105.43 -0.006 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 89.00 0.0056 USD |
+2.3
|
IDR 211.24B 13.5M USD | IDR 1.11M 70.75 USD | IDR 85.00 0.0054 USD | IDR 92.00 0.0058 USD | IDR 211.24B 13.5M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 800.00 0.05 USD |
0
|
IDR 166.13B 10.62M USD | IDR 54.80K 3.5 USD | IDR 800.00 0.05 USD | IDR 825.00 0.05 USD | IDR 166.13B 10.62M USD | 9.50 | IDR 84.16 0.005 USD | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 161.09B 10.29M USD | 0 | IDR 0.00 0 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 260.00 0.02 USD |
-1.52
|
IDR 153.88B 9.83M USD | IDR 34.90K 2.23 USD | IDR 258.00 0.02 USD | IDR 266.00 0.02 USD | IDR 153.88B 9.83M USD | 52.50 | IDR 4.95 0.0003 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 42.00 0.0026 USD |
0
|
IDR 136.09B 8.7M USD | IDR 4.92M 314.17 USD | IDR 40.00 0.0025 USD | IDR 43.00 0.0027 USD | IDR 136.09B 8.7M USD | 1400.00 | IDR 0.03 0.000001 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 158.00 0.01 USD |
+0.64
|
IDR 127.35B 8.14M USD | IDR 113.50K 7.25 USD | IDR 154.00 0.0098 USD | IDR 159.00 0.01 USD | IDR 127.35B 8.14M USD | 0 | IDR 0.00 0 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 102.00 0.0065 USD |
-0.96
|
IDR 94.85B 6.06M USD | IDR 1.15M 73.39 USD | IDR 98.00 0.0062 USD | IDR 105.00 0.0067 USD | IDR 94.85B 6.06M USD | 8.63 | IDR 11.82 0.0007 USD | ||
|
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 80.00 0.0051 USD |
+1.27
|
IDR 88.27B 5.64M USD | IDR 1.64M 105.02 USD | IDR 77.00 0.0049 USD | IDR 84.00 0.0053 USD | IDR 88.27B 5.64M USD | 2.84 | IDR 28.10 0.001 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 47.00 0.0030 USD |
+2.17
|
IDR 79.90B 5.11M USD | IDR 637.60K 40.74 USD | IDR 45.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 79.90B 5.11M USD | 0 | IDR 0.00 0 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 64.00 0.0040 USD |
+1.59
|
IDR 78.77B 5.03M USD | IDR 2.37M 151.74 USD | IDR 62.00 0.0039 USD | IDR 66.00 0.0042 USD | IDR 78.77B 5.03M USD | 0 | -IDR 17.30 -0.001 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 66.30K 4.24 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
|
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 70.13B 4.48M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 106.00 0.0067 USD |
0
|
IDR 67.16B 4.29M USD | IDR 11.15M 712.52 USD | IDR 103.00 0.0065 USD | IDR 131.00 0.0083 USD | IDR 67.16B 4.29M USD | 0 | -IDR 140.60 -0.008 USD | ||
PT Darmi Bersaudara Tbk
KAYU.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
