Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$97.02B
Volume total
BTC 61.11%     ETH 7.12%
Prépondérance

Le pays : Indonésie Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk  BRPT.JK $760 0.05 USD
+0.66
$71.22T 4.55B USD $14.42M 921.32 USD $750 0.05 USD $765 0.05 USD $71.22T 4.55B USD 75.09 $10.12 0.0006 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $398 0.03 USD
+8.15
$56.43T 3.61B USD $570.31M 36.44K USD $374 0.02 USD $402 0.03 USD $56.43T 3.61B USD 138.67 $2.87 0.0001 USD
PT Aneka Tambang Tbk  ANTM.JK $2,150 0.14 USD
+0.94
$51.67T 3.3B USD $88.67M 5.67K USD $2,140 0.14 USD $2,180 0.14 USD $51.67T 3.3B USD 21.24 $101.18 0.006 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $1,705 0.11 USD
+2.71
$41.62T 2.66B USD $53.4M 3.41K USD $1,685 0.11 USD $1,735 0.11 USD $41.62T 2.66B USD 0 -$38.67 -0.002 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $324 0.02 USD
-1.22
$34.99T 2.24B USD $70.45M 4.5K USD $322 0.02 USD $332 0.02 USD $34.99T 2.24B USD 91.52 $3.54 0.0002 USD
PT Petrosea Tbk  PTRO.JK $2,840 0.18 USD
-2.07
$28.64T 1.83B USD $59.12M 3.78K USD $2,820 0.18 USD $2,960 0.19 USD $28.64T 1.83B USD 17.42 $162.98 0.01 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $302 0.02 USD
+2.03
$7.99T 510.63M USD $145.58M 9.3K USD $298 0.02 USD $306 0.02 USD $7.99T 510.63M USD 44.94 $6.72 0.0004 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $7,850 0.5 USD
+0.64
$679.12T 43.4B USD $3.37M 215.64 USD $7,725 0.49 USD $7,900 0.5 USD $679.12T 43.4B USD 0 -$17.16 -0.001 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $7,025 0.45 USD
+2.18
$509.44T 32.55B USD $22.84M 1.46K USD $6,800 0.43 USD $7,075 0.45 USD $509.44T 32.55B USD 42.75 $164.31 0.01 USD
PT United Tractors Tbk  UNTR.JK $22,625 1.45 USD
-1.2
$82.17T 5.25B USD $3.81M 243.77 USD $22,600 1.44 USD $23,125 1.48 USD $82.17T 5.25B USD 4.20 $5.38K 0.34 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $955 0.06 USD
0
$39.04T 2.49B USD $5.68M 362.73 USD $950 0.06 USD $965 0.06 USD $39.04T 2.49B USD 5.30 $179.92 0.01 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $5,200 0.33 USD
+0.48
$28.45T 1.82B USD $1.45M 92.9 USD $5,200 0.33 USD $5,300 0.34 USD $28.45T 1.82B USD 3.98 $1.3K 0.08 USD
PT Vale Indonesia Tbk  INCO.JK $2,520 0.16 USD
+0.4
$26.56T 1.7B USD $2.23M 142.5 USD $2,500 0.16 USD $2,530 0.16 USD $26.56T 1.7B USD 26.77 $94.13 0.006 USD
PT Avia Avian Tbk  AVIA.JK $414 0.03 USD
-0.48
$25.17T 1.61B USD $3.45M 220.63 USD $412 0.03 USD $420 0.03 USD $25.17T 1.61B USD 15.24 $27.16 0.001 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $5,350 0.34 USD
-0.93
$17.92T 1.15B USD $1.11M 70.94 USD $5,325 0.34 USD $5,450 0.35 USD $17.92T 1.15B USD 9.04 $591.3 0.04 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $2,560 0.16 USD
-0.39
$17.28T 1.1B USD $1.98M 126.57 USD $2,540 0.16 USD $2,600 0.17 USD $17.28T 1.1B USD 23.94 $106.91 0.006 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $5,125 0.33 USD
+0.49
$15.96T 1.02B USD $444.2K 28.39 USD $5,100 0.33 USD $5,200 0.33 USD $15.96T 1.02B USD 3.19 $1.6K 0.1 USD
PT Cemindo Gemilang Tbk  CMNT.JK $870 0.06 USD
0
$14.9T 952.09M USD $17.23M 1.1K USD $855 0.05 USD $870 0.06 USD $14.9T 952.09M USD 0 -$41.85 -0.002 USD
PT Cita Mineral Investindo Tbk  CITA.JK $3,460 0.22 USD
+1.76
$13.7T 875.64M USD $10.5K 0.67 USD $3,400 0.22 USD $3,490 0.22 USD $13.7T 875.64M USD 5.50 $629 0.04 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK $620 0.04 USD
-0.8
$10.68T 682.52M USD $4.25M 271.3 USD $620 0.04 USD $640 0.04 USD $10.68T 682.52M USD 14.25 $43.5 0.002 USD
PT TIMAH Tbk  TINS.JK $1,175 0.08 USD
0
$8.75T 559.21M USD $10.89M 695.67 USD $1,155 0.07 USD $1,185 0.08 USD $8.75T 559.21M USD 7.39 $158.98 0.01 USD
PT Archi Indonesia Tbk  ARCI.JK $328 0.02 USD
+3.8
$8.15T 520.54M USD $9.52M 608.22 USD $320 0.02 USD $330 0.02 USD $8.15T 520.54M USD 48.73 $6.73 0.0004 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $775 0.05 USD
0
$6.99T 446.68M USD $10.8K 0.69 USD $750 0.05 USD $775 0.05 USD $6.99T 446.68M USD 9.33 $83 0.005 USD
PT PAM Mineral Tbk  NICL.JK $555 0.04 USD
+15.63
$5.9T 377.2M USD $11.47M 732.95 USD $484 0.03 USD $565 0.04 USD $5.9T 377.2M USD 18.56 $29.9 0.001 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $360 0.02 USD
0
$3.69T 235.8M USD $86.3K 5.51 USD $352 0.02 USD $374 0.02 USD $3.69T 235.8M USD 9.73 $36.97 0.002 USD
PT Samator Indo Gas Tbk  AGII.JK $1,195 0.08 USD
+0.42
$3.66T 234.18M USD $38.5K 2.46 USD $1,180 0.08 USD $1,200 0.08 USD $3.66T 234.18M USD 27.14 $44.03 0.002 USD
PT BISI International Tbk  BISI.JK $1,035 0.07 USD
+2.48
$3.1T 198.42M USD $36.3K 2.32 USD $1,005 0.06 USD $1,035 0.07 USD $3.1T 198.42M USD 17.39 $59.49 0.003 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $7,225 0.46 USD
+1.05
$2.77T 176.98M USD $3.2K 0.2 USD $7,125 0.46 USD $7,225 0.46 USD $2.77T 176.98M USD 7.93 $910.91 0.06 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK $131 0.0083 USD
+1.55
$2.53T 161.95M USD $6.15M 392.91 USD $129 0.0082 USD $132 0.0084 USD $2.53T 161.95M USD 0 -$221.9 -0.01 USD
PT Gunung Raja Paksi Tbk  GGRP.JK $194 0.01 USD
0
$2.35T 150.14M USD $216.7K 13.85 USD $194 0.01 USD $194 0.01 USD $2.35T 150.14M USD 6.25 $31 0.001 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK $246 0.02 USD
+0.82
$2.32T 147.96M USD $1.66M 106.21 USD $238 0.02 USD $252 0.02 USD $2.32T 147.96M USD 12.94 $19.01 0.001 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $270 0.02 USD
-2.17
$1.91T 121.9M USD $2.38M 152.27 USD $268 0.02 USD $274 0.02 USD $1.91T 121.9M USD 3.59 $75.02 0.004 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK $175 0.01 USD
+1.16
$1.74T 111.07M USD $1.24M 78.92 USD $174 0.01 USD $177 0.01 USD $1.74T 111.07M USD 13.47 $12.99 0.0008 USD
PT Ifishdeco Tbk  IFSH.JK $815 0.05 USD
-0.61
$1.57T 100.15M USD $4.9K 0.31 USD $790 0.05 USD $820 0.05 USD $1.57T 100.15M USD 18.71 $43.54 0.002 USD
PT Lautan Luas Tbk  LTLS.JK $945 0.06 USD
0
$1.39T 88.88M USD $7.2K 0.46 USD $940 0.06 USD $945 0.06 USD $1.39T 88.88M USD 6.47 $146 0.009 USD
PT Central Omega Resources Tbk  DKFT.JK $252 0.02 USD
+0.8
$1.39T 88.79M USD $18.43M 1.18K USD $252 0.02 USD $260 0.02 USD $1.39T 88.79M USD 3.79 $66.4 0.004 USD
PT Alkindo Naratama Tbk  ALDO.JK $480 0.03 USD
-0.41
$1.3T 82.84M USD $74.1K 4.74 USD $460 0.03 USD $484 0.03 USD $1.3T 82.84M USD 0 -$3.18 -0.0002 USD
PT Singaraja Putra Tbk  SINI.JK $2,500 0.16 USD
0
$1.2T 76.84M USD $27.6K 1.76 USD $2,500 0.16 USD $2,500 0.16 USD $1.2T 76.84M USD 0 -$64.25 -0.004 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $186 0.01 USD
+3.91
$1.04T 66.16M USD $1.41M 90.02 USD $181 0.01 USD $189 0.01 USD $1.04T 66.16M USD 0 -$25.21 -0.001 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $900 0.06 USD
0
$899.15B 57.46M USD $21.06M 1.35K USD $895 0.06 USD $925 0.06 USD $899.15B 57.46M USD 23.25 $38.7 0.002 USD
PT Suparma Tbk  SPMA.JK $260 0.02 USD
-2.26
$820.06B 52.4M USD $397.5K 25.4 USD $260 0.02 USD $266 0.02 USD $820.06B 52.4M USD 7.87 $33.01 0.002 USD
PT Waskita Beton Precast Tbk  WSBP.JK $14 0.00089 USD
0
$781.71B 49.95M USD $7.47M 477.51 USD $14 0.00089 USD $14 0.00089 USD $781.71B 49.95M USD 0 -$18.23 -0.001 USD
PT Wijaya Karya Beton Tbk  WTON.JK $86 0.0054 USD
0
$749.53B 47.9M USD $6.69M 427.5 USD $85 0.0054 USD $88 0.0056 USD $749.53B 47.9M USD 11.52 $7.46 0.0004 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK $76 0.0048 USD
0
$702.43B 44.89M USD $134.1K 8.57 USD $76 0.0048 USD $76 0.0048 USD $702.43B 44.89M USD 6.33 $12 0.0007 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $44 0.0028 USD
+10
$683.65B 43.69M USD $2.07M 132.24 USD $44 0.0028 USD $44 0.0028 USD $683.65B 43.69M USD 0 -$1.48 -0.00009 USD
PT Ekadharma International Tbk  EKAD.JK $193 0.01 USD
+1.05
$674.32B 43.09M USD $167.3K 10.69 USD $192 0.01 USD $195 0.01 USD $674.32B 43.09M USD 1.31 $146.27 0.009 USD
PT Toba Pulp Lestari Tbk  INRU.JK $392 0.03 USD
+1.03
$544.44B 34.79M USD $38.2K 2.44 USD $372 0.02 USD $394 0.03 USD $544.44B 34.79M USD 0 $0 0 USD
PT SLJ Global Tbk  SULI.JK $86 0.0054 USD
+1.18
$543.59B 34.74M USD $85.4K 5.46 USD $85 0.0054 USD $88 0.0056 USD $543.59B 34.74M USD 0 -$30.52 -0.001 USD
PT Madusari Murni Indah Tbk  MOLI.JK $192 0.01 USD
-1.03
$523.02B 33.42M USD $68.1K 4.35 USD $192 0.01 USD $195 0.01 USD $523.02B 33.42M USD 40.42 $4.75 0.0003 USD
PT. Polychem Indonesia Tbk  ADMG.JK $115 0.0073 USD
0
$447.26B 28.58M USD $447.3K 28.58 USD $115 0.0073 USD $119 0.0076 USD $447.26B 28.58M USD 0 -$43.71 -0.002 USD
PT Emdeki Utama Tbk  MDKI.JK $151 0.0096 USD
0
$382.05B 24.41M USD $103.8K 6.63 USD $151 0.0096 USD $158 0.01 USD $382.05B 24.41M USD 9.77 $15.45 0.0009 USD
PT Colorpak Indonesia Tbk  CLPI.JK $1,185 0.08 USD
0
$363.01B 23.2M USD $55.9K 3.57 USD $1,170 0.07 USD $1,185 0.08 USD $363.01B 23.2M USD 6.46 $183.2 0.01 USD
PT Kapuas Prima Coal Tbk  ZINC.JK $14 0.00089 USD
0
$353.5B 22.59M USD $2.39M 152.68 USD $14 0.00089 USD $14 0.00089 USD $353.5B 22.59M USD 0 -$4.8 -0.0003 USD
PT Indo Acidatama Tbk  SRSN.JK $50 0.0031 USD
0
$301B 19.23M USD $1K 0.06 USD $50 0.0031 USD $50 0.0031 USD $301B 19.23M USD 13.36 $3.74 0.0002 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK $123 0.0078 USD
-1.6
$291.93B 18.66M USD $993.6K 63.49 USD $122 0.0077 USD $125 0.0079 USD $291.93B 18.66M USD 0 $0 -0.0000001 USD
PT Betonjaya Manunggal Tbk  BTON.JK $398 0.03 USD
-2.93
$286.56B 18.31M USD $5.4K 0.35 USD $398 0.03 USD $410 0.03 USD $286.56B 18.31M USD 29.73 $13.38 0.0008 USD
PT Haloni Jane Tbk  HALO.JK $50 0.0031 USD
0
$282.5B 18.05M USD $1.16M 74.32 USD $50 0.0031 USD $51 0.0032 USD $282.5B 18.05M USD 0 $0 0 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $74 0.0047 USD
0
$282.38B 18.04M USD $67.1K 4.29 USD $74 0.0047 USD $76 0.0048 USD $282.38B 18.04M USD 0 -$44.06 -0.002 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
PT Green Power Group Tbk  LABA.JK $154 0.0098 USD
+7.69
$169.92B 10.86M USD $50.71M 3.24K USD $144 0.0092 USD $158 0.01 USD $169.92B 10.86M USD 5.48 $28.1 0.001 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
PT OBM Drilchem Tbk  OBMD.JK $189 0.01 USD
-0.53
$152.33B 9.73M USD $284.3K 18.17 USD $187 0.01 USD $193 0.01 USD $152.33B 9.73M USD 0 $0 0 USD
PT Saranacentral Bajatama Tbk  BAJA.JK $82 0.0052 USD
+1.23
$147.6B 9.43M USD $51.7K 3.3 USD $81 0.0051 USD $83 0.0053 USD $147.6B 9.43M USD 0 -$31.48 -0.002 USD
PT Intanwijaya Internasional Tbk  INCI.JK $595 0.04 USD
-0.83
$123.56B 7.9M USD $19K 1.21 USD $595 0.04 USD $600 0.04 USD $123.56B 7.9M USD 7.06 $84.16 0.005 USD
PT Inter Delta Tbk  INTD.JK $194 0.01 USD
+1.57
$114.81B 7.34M USD $4.7K 0.3 USD $189 0.01 USD $194 0.01 USD $114.81B 7.34M USD 39.17 $4.95 0.0003 USD
PT Alakasa Industrindo Tbk  ALKA.JK $308 0.02 USD
0
$113.2B 7.23M USD $6.8K 0.43 USD $306 0.02 USD $310 0.02 USD $113.2B 7.23M USD 8.12 $37.91 0.002 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK $120 0.0076 USD
-1.64
$111.59B 7.13M USD $316.9K 20.25 USD $119 0.0076 USD $123 0.0078 USD $111.59B 7.13M USD 10.15 $11.82 0.0007 USD
PT Indal Aluminium Industry Tbk  INAI.JK $149 0.0095 USD
-0.67
$94.41B 6.03M USD $26.7K 1.71 USD $148 0.0094 USD $150 0.0095 USD $94.41B 6.03M USD 0 -$155.7 -0.009 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $28 0.0017 USD
0
$90.73B 5.8M USD $160K 10.22 USD $28 0.0017 USD $28 0.0017 USD $90.73B 5.8M USD 2800.00 $0.01 0.0000006 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $240 0.02 USD
+1.69
$79.47B 5.08M USD $85.9K 5.49 USD $236 0.02 USD $240 0.02 USD $79.47B 5.08M USD 3.32 $72.12 0.004 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$39.89 -0.002 USD
PT Citatah Tbk  CTTH.JK $25 0.0015 USD
0
$30.77B 1.97M USD $15.3K 0.98 USD $25 0.0015 USD $25 0.0015 USD $30.77B 1.97M USD 0 -$15.91 -0.001 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $21 0.0013 USD
0
$30.21B 1.93M USD $872.1K 55.73 USD $20 0.0012 USD $21 0.0013 USD $30.21B 1.93M USD 0 -$0.35 -0.00002 USD
PT Asia Pacific Fibers Tbk  POLY.JK $12 0.00076 USD
0
$29.95B 1.91M USD $992K 63.39 USD $12 0.00076 USD $12 0.00076 USD $29.95B 1.91M USD 11999.99 $0 0.00000006 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici