Le pays : Indonésie Bourse : Jakarta Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (84)
Jakarta (84)
Matériaux de base (84)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,300.00 0.08 USD |
+3.6
|
IDR 112.40T 7.18B USD | IDR 50.53M 3.23K USD | IDR 1,250.00 0.08 USD | IDR 1,305.00 0.08 USD | IDR 112.40T 7.18B USD | 376.81 | IDR 3.45 0.0002 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 850.00 0.05 USD |
+6.92
|
IDR 79.65T 5.09B USD | IDR 187.36M 11.97K USD | IDR 780.00 0.05 USD | IDR 890.00 0.06 USD | IDR 79.65T 5.09B USD | 33.85 | IDR 25.11 0.001 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,800.00 0.18 USD |
+3.32
|
IDR 67.29T 4.3B USD | IDR 23.43M 1.5K USD | IDR 2,750.00 0.18 USD | IDR 2,810.00 0.18 USD | IDR 67.29T 4.3B USD | 7.50 | IDR 373.15 0.02 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 312.00 0.02 USD |
+0.65
|
IDR 44.24T 2.83B USD | IDR 97.10M 6.2K USD | IDR 308.00 0.02 USD | IDR 316.00 0.02 USD | IDR 44.24T 2.83B USD | 74.28 | IDR 4.20 0.0002 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 312.00 0.02 USD |
+3.31
|
IDR 33.51T 2.14B USD | IDR 26.30M 1.68K USD | IDR 306.00 0.02 USD | IDR 316.00 0.02 USD | IDR 33.51T 2.14B USD | 25.67 | IDR 12.15 0.0007 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 444.00 0.03 USD |
+4.74
|
IDR 11.75T 750.73M USD | IDR 15.50M 990.2 USD | IDR 428.00 0.03 USD | IDR 444.00 0.03 USD | IDR 11.75T 750.73M USD | 3.28 | IDR 135.13 0.008 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 492.00 0.03 USD |
+0.41
|
IDR 8.48T 541.61M USD | IDR 13.98M 893.48 USD | IDR 488.00 0.03 USD | IDR 496.00 0.03 USD | IDR 8.48T 541.61M USD | 7.00 | IDR 70.19 0.004 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 68.00 0.0043 USD |
0
|
IDR 1.06T 67.52M USD | IDR 2.18M 139.34 USD | IDR 67.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 1.06T 67.52M USD | 0 | -IDR 0.41 -0.00002 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 100.00 0.0063 USD |
+2.04
|
IDR 602.00B 38.47M USD | IDR 31.16M 1.99K USD | IDR 98.00 0.0062 USD | IDR 102.00 0.0065 USD | IDR 602.00B 38.47M USD | 4.83 | IDR 20.70 0.001 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 75.00B 4.79M USD | IDR 2.23M 142.34 USD | IDR 49.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 75.00B 4.79M USD | 0 | IDR 0.00 0 USD | ||
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,710.00 0.24 USD |
+3.35
|
IDR 268.65T 17.17B USD | IDR 12.76M 815.63 USD | IDR 3,610.00 0.23 USD | IDR 3,710.00 0.24 USD | IDR 268.65T 17.17B USD | 11.99 | IDR 309.19 0.02 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,200.00 1.48 USD |
-0.75
|
IDR 79.66T 5.09B USD | IDR 334.00K 21.34 USD | IDR 23,025.00 1.47 USD | IDR 23,375.00 1.49 USD | IDR 79.66T 5.09B USD | 10.41 | IDR 2.23K 0.14 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,350.00 0.09 USD |
+2.27
|
IDR 55.19T 3.53B USD | IDR 5.99M 382.64 USD | IDR 1,325.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 55.19T 3.53B USD | 8.26 | IDR 163.38 0.01 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,080.00 0.13 USD |
+4
|
IDR 50.79T 3.25B USD | IDR 11.09M 708.81 USD | IDR 2,040.00 0.13 USD | IDR 2,090.00 0.13 USD | IDR 50.79T 3.25B USD | 54.57 | IDR 38.11 0.002 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 735.00 0.05 USD |
+0.68
|
IDR 46.61T 2.98B USD | IDR 8.00M 390.86 USD | IDR 725.00 0.05 USD | IDR 745.00 0.05 USD | IDR 46.61T 2.98B USD | 4.13 | IDR 178.89 0.01 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 3,680.00 0.24 USD |
+5.75
|
IDR 38.79T 2.48B USD | IDR 3.57M 228.08 USD | IDR 3,500.00 0.22 USD | IDR 3,700.00 0.24 USD | IDR 38.79T 2.48B USD | 12.86 | IDR 286.01 0.02 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 6,450.00 0.41 USD |
+2.38
|
IDR 35.29T 2.25B USD | IDR 778.70K 49.76 USD | IDR 6,300.00 0.4 USD | IDR 6,450.00 0.41 USD | IDR 35.29T 2.25B USD | 3.55 | IDR 1.82K 0.12 USD | ||
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,520.00 0.22 USD |
+5.71
|
IDR 26.22T 1.68B USD | IDR 20.13M 1.29K USD | IDR 3,370.00 0.22 USD | IDR 3,530.00 0.23 USD | IDR 26.22T 1.68B USD | 5.52 | IDR 636.53 0.04 USD | ||
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 1,005.00 0.06 USD |
+4.69
|
IDR 25.36T 1.62B USD | IDR 14.94M 954.99 USD | IDR 980.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 25.36T 1.62B USD | 10.13 | IDR 99.19 0.006 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 2,400.00 0.15 USD |
+14.83
|
IDR 24.21T 1.55B USD | IDR 28.66M 1.83K USD | IDR 2,110.00 0.13 USD | IDR 2,450.00 0.16 USD | IDR 24.21T 1.55B USD | 45.88 | IDR 52.30 0.003 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 6,250.00 0.4 USD |
+2.04
|
IDR 19.46T 1.24B USD | IDR 73.90K 4.72 USD | IDR 6,175.00 0.39 USD | IDR 6,275.00 0.4 USD | IDR 19.46T 1.24B USD | 2.81 | IDR 2.22K 0.14 USD | ||
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 5,825.00 0.37 USD |
-0.43
|
IDR 19.13T 1.22B USD | IDR 189.70K 12.12 USD | IDR 5,825.00 0.37 USD | IDR 5,900.00 0.38 USD | IDR 19.13T 1.22B USD | 7.67 | IDR 759.35 0.05 USD | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 304.00 0.02 USD |
0
|
IDR 17.97T 1.15B USD | IDR 4.35M 277.7 USD | IDR 300.00 0.02 USD | IDR 306.00 0.02 USD | IDR 17.97T 1.15B USD | 9.30 | IDR 32.68 0.002 USD | ||
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 735.00 0.05 USD |
0
|
IDR 12.59T 804.35M USD | IDR 3.70K 0.24 USD | IDR 735.00 0.05 USD | IDR 740.00 0.05 USD | IDR 12.59T 804.35M USD | 0 | -IDR 11.92 -0.0007 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 2,820.00 0.18 USD |
0
|
IDR 11.17T 713.67M USD | IDR 6.20K 0.4 USD | IDR 2,820.00 0.18 USD | IDR 2,840.00 0.18 USD | IDR 11.17T 713.67M USD | 8.09 | IDR 348.46 0.02 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 8,550.00 0.55 USD |
+11.4
|
IDR 10.28T 657M USD | IDR 4.15M 265.08 USD | IDR 7,775.00 0.5 USD | IDR 8,725.00 0.56 USD | IDR 10.28T 657M USD | 9.83 | IDR 869.00 0.06 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 3,310.00 0.21 USD |
0
|
IDR 10.15T 648.64M USD | IDR 2.60K 0.17 USD | IDR 3,280.00 0.21 USD | IDR 3,310.00 0.21 USD | IDR 10.15T 648.64M USD | 95.41 | IDR 34.69 0.002 USD | ||
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,490.00 0.1 USD |
+5.67
|
IDR 10.04T 641.32M USD | IDR 5.45M 348.35 USD | IDR 1,425.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 10.04T 641.32M USD | 16.61 | IDR 89.68 0.005 USD | ||
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 680.00 0.04 USD |
+2.26
|
IDR 8.94T 571.35M USD | IDR 1.44M 91.83 USD | IDR 665.00 0.04 USD | IDR 685.00 0.04 USD | IDR 8.94T 571.35M USD | 7.31 | IDR 92.95 0.005 USD | ||
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.11 | IDR 85.00 0.005 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 13,900.00 0.89 USD |
-0.36
|
IDR 5.33T 340.49M USD | IDR 1.50K 0.1 USD | IDR 13,900.00 0.89 USD | IDR 14,000.00 0.89 USD | IDR 5.33T 340.49M USD | 5.29 | IDR 2.63K 0.17 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 332.00 0.02 USD |
+1.84
|
IDR 4.02T 256.95M USD | IDR 75.80K 4.84 USD | IDR 326.00 0.02 USD | IDR 334.00 0.02 USD | IDR 4.02T 256.95M USD | 0 | -IDR 2.40 -0.0001 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 710.00 0.05 USD |
+0.71
|
IDR 3.91T 250.15M USD | IDR 643.50K 41.12 USD | IDR 700.00 0.04 USD | IDR 710.00 0.05 USD | IDR 3.91T 250.15M USD | 5.92 | IDR 119.82 0.007 USD | ||
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 1,320.00 0.08 USD |
0
|
IDR 3.56T 227.34M USD | IDR 5.70K 0.36 USD | IDR 1,300.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 3.56T 227.34M USD | 19.10 | IDR 69.08 0.004 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 159.00 0.01 USD |
+3.92
|
IDR 3.08T 196.57M USD | IDR 429.60K 27.45 USD | IDR 154.00 0.0098 USD | IDR 160.00 0.01 USD | IDR 3.08T 196.57M USD | 0.41 | IDR 386.33 0.02 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 386.00 0.02 USD |
+2.13
|
IDR 2.71T 173.49M USD | IDR 754.40K 48.21 USD | IDR 378.00 0.02 USD | IDR 390.00 0.02 USD | IDR 2.71T 173.49M USD | 4.25 | IDR 90.68 0.005 USD | ||
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 262.00 0.02 USD |
-0.76
|
IDR 2.69T 171.61M USD | IDR 2.30K 0.15 USD | IDR 262.00 0.02 USD | IDR 264.00 0.02 USD | IDR 2.69T 171.61M USD | 10.82 | IDR 24.21 0.001 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 232.00 0.01 USD |
0
|
IDR 2.47T 157.66M USD | IDR 856.50K 54.73 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 2.47T 157.66M USD | 18.67 | IDR 12.42 0.0007 USD | ||
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 4,660.00 0.3 USD |
+1.97
|
IDR 2.37T 151.17M USD | IDR 34.30K 2.19 USD | IDR 4,550.00 0.29 USD | IDR 4,870.00 0.31 USD | IDR 2.37T 151.17M USD | 122.91 | IDR 37.91 0.002 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 362.00 0.02 USD |
+1.12
|
IDR 2.02T 128.76M USD | IDR 260.90K 16.67 USD | IDR 358.00 0.02 USD | IDR 366.00 0.02 USD | IDR 2.02T 128.76M USD | 12.30 | IDR 29.43 0.001 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 208.00 0.01 USD |
+0.97
|
IDR 1.96T 125.1M USD | IDR 12.90K 0.82 USD | IDR 206.00 0.01 USD | IDR 210.00 0.01 USD | IDR 1.96T 125.1M USD | 13.22 | IDR 15.73 0.001 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 505.00 0.03 USD |
0
|
IDR 1.52T 96.81M USD | IDR 50.80K 3.25 USD | IDR 500.00 0.03 USD | IDR 505.00 0.03 USD | IDR 1.52T 96.81M USD | 9.29 | IDR 54.35 0.003 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 765.00 0.05 USD |
-0.65
|
IDR 1.47T 94.02M USD | IDR 5.40K 0.35 USD | IDR 765.00 0.05 USD | IDR 785.00 0.05 USD | IDR 1.47T 94.02M USD | 28.96 | IDR 26.41 0.001 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,100.00 0.2 USD |
0
|
IDR 1.35T 85.97M USD | IDR 600.00 0.04 USD | IDR 3,030.00 0.19 USD | IDR 3,100.00 0.2 USD | IDR 1.35T 85.97M USD | 11.93 | IDR 259.66 0.02 USD | ||
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 845.00 0.05 USD |
0
|
IDR 1.24T 79.09M USD | IDR 2.50K 0.16 USD | IDR 835.00 0.05 USD | IDR 845.00 0.05 USD | IDR 1.24T 79.09M USD | 5.73 | IDR 147.26 0.009 USD | ||
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 121.00 0.0077 USD |
+5.22
|
IDR 1.20T 76.8M USD | IDR 631.90K 40.38 USD | IDR 116.00 0.0074 USD | IDR 121.00 0.0077 USD | IDR 1.20T 76.8M USD | 10.81 | IDR 11.19 0.0007 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 310.00 0.02 USD |
-0.64
|
IDR 1.08T 69.21M USD | IDR 247.10K 15.79 USD | IDR 306.00 0.02 USD | IDR 314.00 0.02 USD | IDR 1.08T 69.21M USD | 2.11 | IDR 146.27 0.009 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 980.00 0.06 USD |
0
|
IDR 979.07B 62.56M USD | IDR 3.40K 0.22 USD | IDR 960.00 0.06 USD | IDR 980.00 0.06 USD | IDR 979.07B 62.56M USD | 22.98 | IDR 42.64 0.002 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 302.00 0.02 USD |
+1.34
|
IDR 828.11B 52.92M USD | IDR 193.70K 10.93 USD | IDR 296.00 0.02 USD | IDR 304.00 0.02 USD | IDR 828.11B 52.92M USD | 6.96 | IDR 43.62 0.002 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 88.00 0.0056 USD |
0
|
IDR 813.34B 51.97M USD | IDR 1.81M 115.94 USD | IDR 87.00 0.0055 USD | IDR 91.00 0.0058 USD | IDR 813.34B 51.97M USD | 7.98 | IDR 11.02 0.0007 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 150.00 0.0095 USD |
-0.66
|
IDR 799.56B 51.09M USD | IDR 36.50K 2.33 USD | IDR 150.00 0.0095 USD | IDR 151.00 0.0096 USD | IDR 799.56B 51.09M USD | 8.89 | IDR 16.86 0.001 USD | ||
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 200.00 0.01 USD |
+3.09
|
IDR 777.84B 49.71M USD | IDR 31.30K 2 USD | IDR 194.00 0.01 USD | IDR 204.00 0.01 USD | IDR 777.84B 49.71M USD | 95.69 | IDR 2.09 0.0001 USD | ||
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 771.59B 49.31M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 771.59B 49.31M USD | 0 | -IDR 13.02 -0.0008 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 224.00 0.01 USD |
+21.74
|
IDR 604.80B 38.65M USD | IDR 50.05M 3.2K USD | IDR 198.00 0.01 USD | IDR 230.00 0.01 USD | IDR 604.80B 38.65M USD | 230.92 | IDR 0.97 0.00006 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 60.00 0.0038 USD |
+1.67
|
IDR 522.93B 33.42M USD | IDR 289.30K 18.49 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 522.93B 33.42M USD | 12.95 | IDR 4.63 0.0002 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,555.00 0.1 USD |
+0.65
|
IDR 475.89B 30.41M USD | IDR 1.80K 0.12 USD | IDR 1,545.00 0.1 USD | IDR 1,555.00 0.1 USD | IDR 475.89B 30.41M USD | 6.44 | IDR 241.15 0.02 USD | ||
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 172.00 0.01 USD |
-1.71
|
IDR 435.19B 27.81M USD | IDR 93.80K 5.99 USD | IDR 171.00 0.01 USD | IDR 184.00 0.01 USD | IDR 435.19B 27.81M USD | 11.13 | IDR 15.45 0.0009 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 61.00 0.0038 USD |
+1.67
|
IDR 385.57B 24.64M USD | IDR 273.50K 17.48 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 385.57B 24.64M USD | 0 | -IDR 8.26 -0.0005 USD | ||
|
PT Fortune Resources Investment Tbk
FITT.JK
ID
|
IDR 276.00 0.02 USD |
+1.5
|
IDR 359.98B 23M USD | IDR 30.10K 1.92 USD | IDR 270.00 0.02 USD | IDR 280.00 0.02 USD | IDR 359.98B 23M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 270.00 0.02 USD |
-0.74
|
IDR 312.98B 20M USD | IDR 800.00 0.05 USD | IDR 270.00 0.02 USD | IDR 272.00 0.02 USD | IDR 312.98B 20M USD | 2.74 | IDR 98.32 0.006 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 50.00 0.0031 USD |
+4.17
|
IDR 303.94B 19.42M USD | IDR 1.12M 71.51 USD | IDR 48.00 0.0030 USD | IDR 55.00 0.0035 USD | IDR 303.94B 19.42M USD | 0 | IDR 0.00 0 USD | ||
|
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 43.20 -0.002 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 9.00M 575.35 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 105.43 -0.006 USD | ||
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 326.00 0.02 USD |
-1.81
|
IDR 234.72B 15M USD | IDR 700.00 0.04 USD | IDR 326.00 0.02 USD | IDR 326.00 0.02 USD | IDR 234.72B 15M USD | 24.35 | IDR 13.38 0.0008 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 90.00 0.0057 USD |
+2.25
|
IDR 213.61B 13.65M USD | IDR 211.70K 13.53 USD | IDR 89.00 0.0056 USD | IDR 91.00 0.0058 USD | IDR 213.61B 13.65M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 800.00 0.05 USD |
-0.62
|
IDR 166.13B 10.62M USD | IDR 700.00 0.04 USD | IDR 800.00 0.05 USD | IDR 805.00 0.05 USD | IDR 166.13B 10.62M USD | 9.50 | IDR 84.16 0.005 USD | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 161.09B 10.29M USD | 0 | IDR 0.00 0 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 266.00 0.02 USD |
+6.4
|
IDR 157.43B 10.06M USD | IDR 9.00K 0.58 USD | IDR 260.00 0.02 USD | IDR 270.00 0.02 USD | IDR 157.43B 10.06M USD | 53.71 | IDR 4.95 0.0003 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 41.00 0.0026 USD |
-4.55
|
IDR 132.85B 8.49M USD | IDR 1.59M 101.73 USD | IDR 41.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 132.85B 8.49M USD | 1366.66 | IDR 0.03 0.000001 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 156.00 0.0099 USD |
-2.5
|
IDR 125.73B 8.03M USD | IDR 61.80K 3.95 USD | IDR 155.00 0.0099 USD | IDR 160.00 0.01 USD | IDR 125.73B 8.03M USD | 0 | IDR 0.00 0 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 108.00 0.0069 USD |
+5.88
|
IDR 100.43B 6.42M USD | IDR 1.16M 74.16 USD | IDR 102.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 100.43B 6.42M USD | 9.14 | IDR 11.82 0.0007 USD | ||
|
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 80.00 0.0051 USD |
0
|
IDR 88.27B 5.64M USD | IDR 3.38M 216.16 USD | IDR 80.00 0.0051 USD | IDR 85.00 0.0054 USD | IDR 88.27B 5.64M USD | 2.84 | IDR 28.10 0.001 USD | ||
PT Citatah Tbk
CTTH.JK
ID
|
IDR 71.00 0.0045 USD |
+12.5
|
IDR 87.39B 5.58M USD | IDR 12.33M 788.08 USD | IDR 66.00 0.0042 USD | IDR 74.00 0.0047 USD | IDR 87.39B 5.58M USD | 0 | -IDR 17.30 -0.001 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 47.00 0.0030 USD |
+4.44
|
IDR 79.90B 5.11M USD | IDR 422.50K 27 USD | IDR 45.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 79.90B 5.11M USD | 0 | IDR 0.00 0 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 66.30K 4.24 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
|
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 70.13B 4.48M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 107.00 0.0068 USD |
+1.9
|
IDR 67.80B 4.33M USD | IDR 212.60K 13.59 USD | IDR 105.00 0.0067 USD | IDR 107.00 0.0068 USD | IDR 67.80B 4.33M USD | 0 | -IDR 140.60 -0.008 USD | ||
PT Darmi Bersaudara Tbk
KAYU.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
