Le pays : Indonésie Bourse : Jakarta Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (84)
Jakarta (84)
Matériaux de base (84)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,265.00 0.08 USD |
+0.8
|
IDR 109.38T 6.99B USD | IDR 160.47M 10.25K USD | IDR 1,250.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 109.38T 6.99B USD | 366.66 | IDR 3.45 0.0002 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 820.00 0.05 USD |
+3.14
|
IDR 76.84T 4.91B USD | IDR 364.40M 23.29K USD | IDR 780.00 0.05 USD | IDR 890.00 0.06 USD | IDR 76.84T 4.91B USD | 32.65 | IDR 25.11 0.001 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,760.00 0.18 USD |
+1.85
|
IDR 66.32T 4.24B USD | IDR 58.55M 3.74K USD | IDR 2,750.00 0.18 USD | IDR 2,810.00 0.18 USD | IDR 66.32T 4.24B USD | 7.45 | IDR 370.40 0.02 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 306.00 0.02 USD |
-1.29
|
IDR 43.39T 2.77B USD | IDR 415.84M 26.57K USD | IDR 300.00 0.02 USD | IDR 316.00 0.02 USD | IDR 43.39T 2.77B USD | 70.99 | IDR 4.31 0.0002 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 314.00 0.02 USD |
+3.97
|
IDR 33.72T 2.15B USD | IDR 126.40M 8.08K USD | IDR 306.00 0.02 USD | IDR 324.00 0.02 USD | IDR 33.72T 2.15B USD | 25.84 | IDR 12.15 0.0007 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 428.00 0.03 USD |
+0.94
|
IDR 11.32T 723.68M USD | IDR 71.75M 4.58K USD | IDR 428.00 0.03 USD | IDR 446.00 0.03 USD | IDR 11.32T 723.68M USD | 3.18 | IDR 134.49 0.008 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 486.00 0.03 USD |
-0.82
|
IDR 8.37T 535.01M USD | IDR 57.38M 3.67K USD | IDR 484.00 0.03 USD | IDR 496.00 0.03 USD | IDR 8.37T 535.01M USD | 6.92 | IDR 70.19 0.004 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 65.00 0.0041 USD |
-4.41
|
IDR 1.01T 64.54M USD | IDR 127.89M 8.17K USD | IDR 65.00 0.0041 USD | IDR 71.00 0.0045 USD | IDR 1.01T 64.54M USD | 0 | -IDR 0.41 -0.00002 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 98.00 0.0062 USD |
0
|
IDR 589.96B 37.7M USD | IDR 86.52M 5.53K USD | IDR 97.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 589.96B 37.7M USD | 4.73 | IDR 20.70 0.001 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 75.00B 4.79M USD | IDR 5.05M 322.65 USD | IDR 49.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 75.00B 4.79M USD | 0 | IDR 0.00 0 USD | ||
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,730.00 0.24 USD |
+3.9
|
IDR 270.10T 17.26B USD | IDR 42.77M 2.73K USD | IDR 3,610.00 0.23 USD | IDR 3,780.00 0.24 USD | IDR 270.10T 17.26B USD | 12.06 | IDR 309.19 0.02 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,425.00 1.5 USD |
+0.21
|
IDR 80.43T 5.14B USD | IDR 2.60M 165.86 USD | IDR 23,025.00 1.47 USD | IDR 23,625.00 1.51 USD | IDR 80.43T 5.14B USD | 10.67 | IDR 2.20K 0.14 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,305.00 0.08 USD |
-1.14
|
IDR 53.35T 3.41B USD | IDR 24.52M 1.57K USD | IDR 1,300.00 0.08 USD | IDR 1,365.00 0.09 USD | IDR 53.35T 3.41B USD | 8.04 | IDR 162.14 0.01 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,060.00 0.13 USD |
+3
|
IDR 50.30T 3.21B USD | IDR 35.71M 2.28K USD | IDR 2,040.00 0.13 USD | IDR 2,110.00 0.13 USD | IDR 50.30T 3.21B USD | 54.05 | IDR 38.11 0.002 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 750.00 0.05 USD |
+2.74
|
IDR 47.24T 3.02B USD | IDR 40.84M 2.61K USD | IDR 725.00 0.05 USD | IDR 755.00 0.05 USD | IDR 47.24T 3.02B USD | 4.22 | IDR 177.67 0.01 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 3,680.00 0.24 USD |
+5.75
|
IDR 38.79T 2.48B USD | IDR 14.77M 943.64 USD | IDR 3,500.00 0.22 USD | IDR 3,770.00 0.24 USD | IDR 38.79T 2.48B USD | 13.16 | IDR 279.43 0.02 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 6,425.00 0.41 USD |
+1.98
|
IDR 35.15T 2.25B USD | IDR 4.28M 273.54 USD | IDR 6,300.00 0.4 USD | IDR 6,500.00 0.42 USD | IDR 35.15T 2.25B USD | 3.47 | IDR 1.85K 0.12 USD | ||
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,530.00 0.23 USD |
+6.01
|
IDR 26.29T 1.68B USD | IDR 47.88M 3.06K USD | IDR 3,370.00 0.22 USD | IDR 3,560.00 0.23 USD | IDR 26.29T 1.68B USD | 5.44 | IDR 648.00 0.04 USD | ||
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 1,025.00 0.07 USD |
+6.77
|
IDR 25.87T 1.65B USD | IDR 40.98M 2.62K USD | IDR 980.00 0.06 USD | IDR 1,045.00 0.07 USD | IDR 25.87T 1.65B USD | 10.33 | IDR 99.19 0.006 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 2,410.00 0.15 USD |
+15.31
|
IDR 24.31T 1.55B USD | IDR 92.01M 5.88K USD | IDR 2,110.00 0.13 USD | IDR 2,540.00 0.16 USD | IDR 24.31T 1.55B USD | 46.08 | IDR 52.30 0.003 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 6,150.00 0.39 USD |
+0.41
|
IDR 19.15T 1.22B USD | IDR 332.90K 21.27 USD | IDR 6,150.00 0.39 USD | IDR 6,275.00 0.4 USD | IDR 19.15T 1.22B USD | 2.73 | IDR 2.25K 0.14 USD | ||
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 5,650.00 0.36 USD |
-3.42
|
IDR 18.55T 1.19B USD | IDR 962.90K 61.53 USD | IDR 5,650.00 0.36 USD | IDR 5,900.00 0.38 USD | IDR 18.55T 1.19B USD | 7.50 | IDR 752.86 0.05 USD | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 298.00 0.02 USD |
-1.97
|
IDR 17.61T 1.13B USD | IDR 71.60M 4.58K USD | IDR 296.00 0.02 USD | IDR 306.00 0.02 USD | IDR 17.61T 1.13B USD | 9.11 | IDR 32.68 0.002 USD | ||
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 730.00 0.05 USD |
-0.68
|
IDR 12.50T 798.88M USD | IDR 13.93M 889.93 USD | IDR 730.00 0.05 USD | IDR 740.00 0.05 USD | IDR 12.50T 798.88M USD | 0 | -IDR 11.92 -0.0007 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 2,790.00 0.18 USD |
-1.06
|
IDR 11.05T 706.08M USD | IDR 36.30K 2.32 USD | IDR 2,790.00 0.18 USD | IDR 2,880.00 0.18 USD | IDR 11.05T 706.08M USD | 8.00 | IDR 348.46 0.02 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 8,675.00 0.55 USD |
+13.03
|
IDR 10.43T 666.6M USD | IDR 10.24M 654.25 USD | IDR 7,775.00 0.5 USD | IDR 8,750.00 0.56 USD | IDR 10.43T 666.6M USD | 9.98 | IDR 869.00 0.06 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 3,320.00 0.21 USD |
+0.3
|
IDR 10.18T 650.6M USD | IDR 4.60K 0.29 USD | IDR 3,280.00 0.21 USD | IDR 3,350.00 0.21 USD | IDR 10.18T 650.6M USD | 94.85 | IDR 35.00 0.002 USD | ||
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,495.00 0.1 USD |
+6.03
|
IDR 10.07T 643.47M USD | IDR 15.61M 997.47 USD | IDR 1,425.00 0.09 USD | IDR 1,505.00 0.1 USD | IDR 10.07T 643.47M USD | 16.61 | IDR 90.00 0.005 USD | ||
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 685.00 0.04 USD |
+3.01
|
IDR 9.01T 575.55M USD | IDR 7.77M 496.22 USD | IDR 665.00 0.04 USD | IDR 685.00 0.04 USD | IDR 9.01T 575.55M USD | 7.36 | IDR 92.95 0.005 USD | ||
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.11 | IDR 85.00 0.005 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 14,000.00 0.89 USD |
+0.36
|
IDR 5.37T 342.94M USD | IDR 2.90K 0.19 USD | IDR 13,900.00 0.89 USD | IDR 14,000.00 0.89 USD | IDR 5.37T 342.94M USD | 5.33 | IDR 2.63K 0.17 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 330.00 0.02 USD |
+1.23
|
IDR 4.00T 255.4M USD | IDR 168.30K 10.75 USD | IDR 326.00 0.02 USD | IDR 334.00 0.02 USD | IDR 4.00T 255.4M USD | 0 | -IDR 2.43 -0.0001 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 700.00 0.04 USD |
-0.71
|
IDR 3.86T 246.63M USD | IDR 3.85M 246.22 USD | IDR 700.00 0.04 USD | IDR 710.00 0.05 USD | IDR 3.86T 246.63M USD | 5.84 | IDR 119.82 0.007 USD | ||
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 1,330.00 0.08 USD |
+0.76
|
IDR 3.58T 229.07M USD | IDR 63.90K 4.08 USD | IDR 1,300.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 3.58T 229.07M USD | 19.25 | IDR 69.08 0.004 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 159.00 0.01 USD |
+3.92
|
IDR 3.08T 196.57M USD | IDR 1.22M 78.1 USD | IDR 154.00 0.0098 USD | IDR 160.00 0.01 USD | IDR 3.08T 196.57M USD | 0.40 | IDR 396.43 0.03 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 388.00 0.02 USD |
+2.65
|
IDR 2.73T 174.39M USD | IDR 2.12M 135.4 USD | IDR 378.00 0.02 USD | IDR 390.00 0.02 USD | IDR 2.73T 174.39M USD | 4.27 | IDR 90.68 0.005 USD | ||
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 262.00 0.02 USD |
-0.76
|
IDR 2.69T 171.61M USD | IDR 156.70K 10.01 USD | IDR 262.00 0.02 USD | IDR 274.00 0.02 USD | IDR 2.69T 171.61M USD | 10.82 | IDR 24.21 0.001 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 226.00 0.01 USD |
-2.59
|
IDR 2.40T 153.58M USD | IDR 10.43M 666.25 USD | IDR 224.00 0.01 USD | IDR 236.00 0.02 USD | IDR 2.40T 153.58M USD | 18.19 | IDR 12.42 0.0007 USD | ||
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 4,490.00 0.29 USD |
-1.75
|
IDR 2.28T 145.66M USD | IDR 117.30K 7.5 USD | IDR 4,400.00 0.28 USD | IDR 4,870.00 0.31 USD | IDR 2.28T 145.66M USD | 118.42 | IDR 37.91 0.002 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 364.00 0.02 USD |
+1.68
|
IDR 2.03T 129.48M USD | IDR 1.22M 77.68 USD | IDR 358.00 0.02 USD | IDR 378.00 0.02 USD | IDR 2.03T 129.48M USD | 12.65 | IDR 28.77 0.001 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 208.00 0.01 USD |
+0.97
|
IDR 1.96T 125.1M USD | IDR 151.40K 9.67 USD | IDR 206.00 0.01 USD | IDR 210.00 0.01 USD | IDR 1.96T 125.1M USD | 10.69 | IDR 19.44 0.001 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 505.00 0.03 USD |
0
|
IDR 1.52T 96.81M USD | IDR 529.20K 33.82 USD | IDR 500.00 0.03 USD | IDR 510.00 0.03 USD | IDR 1.52T 96.81M USD | 9.11 | IDR 55.43 0.003 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 750.00 0.05 USD |
-2.6
|
IDR 1.44T 92.18M USD | IDR 41.50K 2.65 USD | IDR 725.00 0.05 USD | IDR 785.00 0.05 USD | IDR 1.44T 92.18M USD | 28.39 | IDR 26.41 0.001 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,100.00 0.2 USD |
0
|
IDR 1.35T 85.97M USD | IDR 900.00 0.06 USD | IDR 3,020.00 0.19 USD | IDR 3,100.00 0.2 USD | IDR 1.35T 85.97M USD | 7.09 | IDR 437.00 0.03 USD | ||
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 840.00 0.05 USD |
-0.59
|
IDR 1.23T 78.62M USD | IDR 97.80K 6.25 USD | IDR 835.00 0.05 USD | IDR 845.00 0.05 USD | IDR 1.23T 78.62M USD | 5.63 | IDR 149.00 0.009 USD | ||
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 119.00 0.0076 USD |
+3.48
|
IDR 1.18T 75.53M USD | IDR 2.05M 130.78 USD | IDR 116.00 0.0074 USD | IDR 121.00 0.0077 USD | IDR 1.18T 75.53M USD | 10.81 | IDR 11.00 0.0007 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 312.00 0.02 USD |
0
|
IDR 1.09T 69.66M USD | IDR 923.40K 59.01 USD | IDR 306.00 0.02 USD | IDR 316.00 0.02 USD | IDR 1.09T 69.66M USD | 2.13 | IDR 146.27 0.009 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,025.00 0.07 USD |
+4.59
|
IDR 1.02T 65.44M USD | IDR 40.80K 2.61 USD | IDR 960.00 0.06 USD | IDR 1,040.00 0.07 USD | IDR 1.02T 65.44M USD | 24.03 | IDR 42.64 0.002 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 298.00 0.02 USD |
0
|
IDR 811.76B 51.87M USD | IDR 769.30K 49.16 USD | IDR 296.00 0.02 USD | IDR 304.00 0.02 USD | IDR 811.76B 51.87M USD | 6.83 | IDR 43.62 0.002 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 150.00 0.0095 USD |
-0.66
|
IDR 799.56B 51.09M USD | IDR 54.60K 3.49 USD | IDR 149.00 0.0095 USD | IDR 153.00 0.0097 USD | IDR 799.56B 51.09M USD | 8.89 | IDR 16.86 0.001 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 86.00 0.0054 USD |
-2.27
|
IDR 794.86B 50.79M USD | IDR 4.17M 266.27 USD | IDR 86.00 0.0054 USD | IDR 91.00 0.0058 USD | IDR 794.86B 50.79M USD | 7.98 | IDR 10.77 0.0006 USD | ||
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 771.59B 49.31M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 771.59B 49.31M USD | 0 | -IDR 13.02 -0.0008 USD | ||
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 197.00 0.01 USD |
+1.55
|
IDR 766.17B 48.96M USD | IDR 135.60K 8.67 USD | IDR 194.00 0.01 USD | IDR 204.00 0.01 USD | IDR 766.17B 48.96M USD | 93.80 | IDR 2.10 0.0001 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 220.00 0.01 USD |
-1.79
|
IDR 594.00B 37.96M USD | IDR 30.13M 1.93K USD | IDR 212.00 0.01 USD | IDR 242.00 0.02 USD | IDR 594.00B 37.96M USD | 12.42 | IDR 17.71 0.001 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 61.00 0.0038 USD |
+3.39
|
IDR 531.64B 33.97M USD | IDR 4.86M 310.32 USD | IDR 59.00 0.0037 USD | IDR 63.00 0.0040 USD | IDR 531.64B 33.97M USD | 13.17 | IDR 4.63 0.0002 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,545.00 0.1 USD |
0
|
IDR 472.83B 30.21M USD | IDR 28.80K 1.84 USD | IDR 1,545.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 472.83B 30.21M USD | 6.00 | IDR 257.46 0.02 USD | ||
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 176.00 0.01 USD |
+0.57
|
IDR 445.31B 28.46M USD | IDR 150.90K 9.64 USD | IDR 171.00 0.01 USD | IDR 184.00 0.01 USD | IDR 445.31B 28.46M USD | 11.39 | IDR 15.45 0.0009 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 61.00 0.0038 USD |
+1.67
|
IDR 385.57B 24.64M USD | IDR 1.15M 73.66 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 385.57B 24.64M USD | 0 | -IDR 8.40 -0.0005 USD | ||
|
PT Fortune Resources Investment Tbk
FITT.JK
ID
|
IDR 284.00 0.02 USD |
+4.41
|
IDR 370.41B 23.67M USD | IDR 1.29M 82.33 USD | IDR 270.00 0.02 USD | IDR 328.00 0.02 USD | IDR 370.41B 23.67M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 270.00 0.02 USD |
-0.74
|
IDR 312.98B 20M USD | IDR 9.60K 0.61 USD | IDR 268.00 0.02 USD | IDR 272.00 0.02 USD | IDR 312.98B 20M USD | 2.72 | IDR 99.05 0.006 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 50.00 0.0031 USD |
+4.17
|
IDR 303.94B 19.42M USD | IDR 2.36M 150.49 USD | IDR 48.00 0.0030 USD | IDR 55.00 0.0035 USD | IDR 303.94B 19.42M USD | 0 | IDR 0.00 0 USD | ||
|
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 43.20 -0.002 USD | ||
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 334.00 0.02 USD |
+0.6
|
IDR 240.48B 15.37M USD | IDR 9.30K 0.59 USD | IDR 326.00 0.02 USD | IDR 340.00 0.02 USD | IDR 240.48B 15.37M USD | 24.95 | IDR 13.38 0.0008 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 9.00M 575.35 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 105.43 -0.006 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 89.00 0.0056 USD |
+1.14
|
IDR 211.24B 13.5M USD | IDR 1.43M 91.44 USD | IDR 88.00 0.0056 USD | IDR 92.00 0.0058 USD | IDR 211.24B 13.5M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 800.00 0.05 USD |
-0.62
|
IDR 166.13B 10.62M USD | IDR 3.60K 0.23 USD | IDR 790.00 0.05 USD | IDR 805.00 0.05 USD | IDR 166.13B 10.62M USD | 9.50 | IDR 84.16 0.005 USD | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 161.09B 10.29M USD | 0 | IDR 0.00 0 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 258.00 0.02 USD |
+3.2
|
IDR 152.69B 9.76M USD | IDR 70.30K 4.49 USD | IDR 258.00 0.02 USD | IDR 270.00 0.02 USD | IDR 152.69B 9.76M USD | 52.10 | IDR 4.95 0.0003 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 45.00 0.0028 USD |
+4.65
|
IDR 145.81B 9.32M USD | IDR 6.22M 397.62 USD | IDR 41.00 0.0026 USD | IDR 45.00 0.0028 USD | IDR 145.81B 9.32M USD | 1500.00 | IDR 0.03 0.000001 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 156.00 0.0099 USD |
-2.5
|
IDR 125.73B 8.03M USD | IDR 357.40K 22.84 USD | IDR 155.00 0.0099 USD | IDR 160.00 0.01 USD | IDR 125.73B 8.03M USD | 0 | IDR 0.00 0 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 107.00 0.0068 USD |
+4.9
|
IDR 99.50B 6.36M USD | IDR 4.46M 284.82 USD | IDR 102.00 0.0065 USD | IDR 113.00 0.0072 USD | IDR 99.50B 6.36M USD | 9.05 | IDR 11.82 0.0007 USD | ||
|
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 81.00 0.0051 USD |
+1.25
|
IDR 89.38B 5.71M USD | IDR 6.74M 430.73 USD | IDR 80.00 0.0051 USD | IDR 85.00 0.0054 USD | IDR 89.38B 5.71M USD | 2.88 | IDR 28.10 0.001 USD | ||
PT Citatah Tbk
CTTH.JK
ID
|
IDR 66.00 0.0042 USD |
+4.76
|
IDR 81.24B 5.19M USD | IDR 23.37M 1.49K USD | IDR 65.00 0.0041 USD | IDR 74.00 0.0047 USD | IDR 81.24B 5.19M USD | 0 | -IDR 17.30 -0.001 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 46.00 0.0029 USD |
+2.22
|
IDR 78.20B 5M USD | IDR 1.56M 99.72 USD | IDR 45.00 0.0028 USD | IDR 48.00 0.0030 USD | IDR 78.20B 5M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 66.30K 4.24 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
|
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 70.13B 4.48M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 107.00 0.0068 USD |
+1.9
|
IDR 67.80B 4.33M USD | IDR 827.20K 52.86 USD | IDR 105.00 0.0067 USD | IDR 108.00 0.0069 USD | IDR 67.80B 4.33M USD | 0 | -IDR 140.60 -0.008 USD | ||
PT Darmi Bersaudara Tbk
KAYU.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
