Trang kết quả 49 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,721.95 129.72 USD |
+0.13
|
₹85.00B 1.03B USD | ₹78.00 0.94 USD | ₹10,676.20 129.16 USD | ₹10,907.05 131.96 USD | ₹85.00B 1.03B USD | 58.21 | ₹184.17 2.23 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.28 0.33 USD |
+2.16
|
€884.16M 1.02B USD | €750.00 865.75 USD | €0.28 0.33 USD | €0.28 0.33 USD | €884.16M 1.02B USD | 4.05 | €0.07 0.08 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€3.30 3.81 USD |
-4.35
|
€881.89M 1.02B USD | €6.00K 6.93K USD | €3.30 3.81 USD | €3.30 3.81 USD | €881.89M 1.02B USD | 12.22 | €0.27 0.31 USD | ||
Vulcan Energy Resources
VULNF
US
|
$2.12 — |
-8.82
|
$1.01B — | $1.00K — | $2.20 — | $2.20 — | $1.01B — | 0 | -$0.34 — | ||
|
Green Plains Inc.
G3V.F
DE
|
€12.55 14.49 USD |
-3.46
|
€878.88M 1.01B USD | €115.00 132.75 USD | €12.55 14.49 USD | €12.55 14.49 USD | €878.88M 1.01B USD | 0 | -€0.16 -0.1 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹788.65 9.54 USD |
-1.73
|
₹83.82B 1.01B USD | ₹18.63K 225.42 USD | ₹785.00 9.5 USD | ₹803.40 9.72 USD | ₹83.82B 1.01B USD | 36.52 | ₹21.59 0.26 USD | ||
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩51,400 38.8 USD |
+3.11
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹85.75 1.04 USD |
-0.64
|
₹83.26B 1.01B USD | ₹314.68K 3.81K USD | ₹83.70 1.01 USD | ₹87.00 1.05 USD | ₹83.26B 1.01B USD | 17.97 | ₹4.77 0.06 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹558.00 6.75 USD |
-0.37
|
₹81.99B 991.98M USD | ₹26.42K 319.63 USD | ₹555.40 6.72 USD | ₹564.25 6.83 USD | ₹81.99B 991.98M USD | 12.87 | ₹43.33 0.52 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,845 25.95 USD |
+0.13
|
¥147B 991.96M USD | ¥212K 1.43K USD | ¥3,815 25.75 USD | ¥3,875 26.16 USD | ¥147B 991.96M USD | 0 | -¥268 -1.8 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€4.90 5.65 USD |
-4.62
|
€858.48M 990.97M USD | €950.00 1.1K USD | €4.90 5.65 USD | €5.10 5.89 USD | €858.48M 990.97M USD | 25.77 | €0.19 0.22 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹435.35 5.27 USD |
-0.51
|
₹81.56B 986.72M USD | ₹23.25K 281.31 USD | ₹433.00 5.24 USD | ₹442.65 5.36 USD | ₹81.56B 986.72M USD | 62.19 | ₹7.00 0.08 USD | ||
|
IperionX Limited
30Z0.F
DE
|
€25.00 28.86 USD |
-1.57
|
€848.46M 979.41M USD | €38.00 43.86 USD | €25.00 28.86 USD | €25.20 29.09 USD | €848.46M 979.41M USD | 0 | -€1.45 -1.6 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩39,050 29.48 USD |
+4.13
|
₩1T 978.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 978.7M USD | 0 | ₩0 0 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 6,401 6.5 USD |
-1.64
|
CLP 957B 971.19M USD | CLP 42K 43.06 USD | CLP 6,401 6.5 USD | CLP 6,522 6.62 USD | CLP 957B 971.19M USD | 0 | -CLP 515 -0.5 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.35 7.33 USD |
-0.31
|
€841.15M 970.97M USD | €2.00K 2.31K USD | €6.35 7.33 USD | €6.35 7.33 USD | €841.15M 970.97M USD | 15.48 | €0.41 0.47 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹888.45 10.75 USD |
+0.11
|
₹80.16B 969.76M USD | ₹8.24K 99.67 USD | ₹881.50 10.66 USD | ₹894.80 10.83 USD | ₹80.16B 969.76M USD | 11.77 | ₹75.44 0.91 USD | ||
OCI N.V.
OIC.F
DE
|
€3.95 4.56 USD |
+10.09
|
€833.33M 961.94M USD | €4.31K 4.98K USD | €3.64 4.2 USD | €3.95 4.56 USD | €833.33M 961.94M USD | 0 | -€1.43 -1.6 USD | ||
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 28.22 USD |
0
|
¥141B 950.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 950.21M USD | 0 | ¥0 0 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€1.90 2.19 USD |
-6.93
|
€821.39M 948.16M USD | €5.20K 6K USD | €1.90 2.19 USD | €1.95 2.25 USD | €821.39M 948.16M USD | 18.94 | €0.10 0.12 USD | ||
Toyobo
TYOBY
US
|
$10.70 — |
0
|
$944.22M — | $1.50K — | $11.79 — | $11.79 — | $944.22M — | 13.71 | $0.78 — | ||
|
Mongolian Mining
MOGLF
US
|
$0.91 — |
0
|
$941.10M — | $200.00 — | $1.03 — | $1.03 — | $941.10M — | 91.00 | $0.01 — | ||
|
Daio Paper Corporation
3880.T
JP
|
¥902 6.09 USD |
-0.11
|
¥139B 938.99M USD | ¥143K 965.97 USD | ¥902 6.09 USD | ¥912 6.16 USD | ¥139B 938.99M USD | 16.80 | ¥54 0.36 USD | ||
|
OCI
OCINF
US
|
$4.45 — |
0
|
$938.81M — | $1.10K — | $4.45 — | $4.45 — | $938.81M — | 0 | -$1.63 — | ||
Hokuetsu Corporation
3865.T
JP
|
¥870 5.87 USD |
-3.01
|
¥138B 932.6M USD | ¥124K 839.73 USD | ¥870 5.87 USD | ¥900 6.08 USD | ¥138B 932.6M USD | 12.98 | ¥67 0.45 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩34,450 26 USD |
-1.29
|
₩1T 932.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 932.56M USD | 0 | ₩0 0 USD | ||
|
Hochschild Mining
HCHDY
US
|
$27.14 — |
0
|
$930.83M — | $0.00 — | $0.00 — | $0.00 — | $930.83M — | 0 | $0.00 — | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹995.55 12.04 USD |
-1.64
|
₹76.66B 927.49M USD | ₹122.70K 1.48K USD | ₹987.55 11.95 USD | ₹1,017.50 12.31 USD | ₹76.66B 927.49M USD | 13.75 | ₹72.37 0.88 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹994.85 12.04 USD |
-1.54
|
₹76.61B 926.84M USD | ₹5.22K 63.19 USD | ₹987.95 11.95 USD | ₹1,019.95 12.34 USD | ₹76.61B 926.84M USD | 14.75 | ₹67.42 0.82 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€9.05 10.45 USD |
-1.09
|
€798.62M 921.87M USD | €20.00 23.09 USD | €9.05 10.45 USD | €9.05 10.45 USD | €798.62M 921.87M USD | 13.11 | €0.69 0.8 USD | ||
Ferroglobe PLC
GSMN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
|
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.11 0.12 USD |
0
|
€793.17M 915.59M USD | €1.27K 1.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €793.17M 915.59M USD | 10.59 | €0.01 0.01 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.45 0.52 USD |
+0.9
|
€791.98M 914.21M USD | €244.00 281.66 USD | €0.44 0.5 USD | €0.45 0.52 USD | €791.98M 914.21M USD | 0 | -€0.02 -0.02 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹601.15 7.27 USD |
+0.33
|
₹74.65B 903.18M USD | ₹5.08K 61.48 USD | ₹596.00 7.21 USD | ₹603.40 7.3 USD | ₹74.65B 903.18M USD | 16.08 | ₹37.38 0.45 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,383.50 16.74 USD |
-0.31
|
₹74.65B 903.09M USD | ₹3.68K 44.47 USD | ₹1,362.85 16.49 USD | ₹1,391.90 16.84 USD | ₹74.65B 903.09M USD | 17.58 | ₹78.69 0.95 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,383.10 16.73 USD |
+0.19
|
₹74.62B 902.83M USD | ₹68.53K 829.05 USD | ₹1,362.60 16.49 USD | ₹1,394.70 16.87 USD | ₹74.62B 902.83M USD | 17.57 | ₹78.69 0.95 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹600.70 7.27 USD |
+0.28
|
₹74.57B 902.22M USD | ₹102.77K 1.24K USD | ₹596.00 7.21 USD | ₹605.05 7.32 USD | ₹74.57B 902.22M USD | 18.10 | ₹33.18 0.4 USD | ||
Kureha Corporation
0K1.F
DE
|
€20.40 23.55 USD |
0
|
€779.67M 899.99M USD | €47.00 54.25 USD | €20.40 23.55 USD | €20.40 23.55 USD | €779.67M 899.99M USD | 0 | -€1.45 -1.6 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹134.35 1.63 USD |
0
|
₹74.12B 896.72M USD | ₹92.64K 1.12K USD | ₹131.65 1.59 USD | ₹135.40 1.64 USD | ₹74.12B 896.72M USD | 17.33 | ₹7.75 0.09 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,235 21.84 USD |
+0.94
|
¥131B 886.42M USD | ¥58K 388.14 USD | ¥3,205 21.63 USD | ¥3,245 21.9 USD | ¥131B 886.42M USD | 17.88 | ¥181 1.22 USD | ||
|
China Oriental Group Company Limited
CUGCY
US
|
$4.71 — |
+12.14
|
$876.67M — | $200.00 — | $4.71 — | $4.71 — | $876.67M — | 27.70 | $0.17 — | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥16,360 110.43 USD |
-1.45
|
¥130B 876.49M USD | ¥75K 506.95 USD | ¥15,860 107.06 USD | ¥16,990 114.69 USD | ¥130B 876.49M USD | 49.02 | ¥334 2.25 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€9.20 10.62 USD |
-0.54
|
€756.57M 873.34M USD | €765.00 883.07 USD | €9.20 10.62 USD | €9.20 10.62 USD | €756.57M 873.34M USD | 57.50 | €0.16 0.18 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 1.16B 871.4M USD | SGD 100.00 74.95 USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 1.16B 871.4M USD | 0 | SGD 0.00 0 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,014.30 24.37 USD |
+4.15
|
₹71.42B 864.02M USD | ₹1.23K 14.93 USD | ₹1,911.05 23.12 USD | ₹2,035.00 24.62 USD | ₹71.42B 864.02M USD | 26.70 | ₹75.42 0.91 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
PITPY
US
|
$2.63 — |
0
|
$863.62M — | $2.66K — | $2.64 — | $2.64 — | $863.62M — | 6.92 | $0.38 — | ||
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 4,110.00 0.26 USD |
-1.91
|
IDR 13.50T 862.43M USD | IDR 1.80M 114.86 USD | IDR 4,070.00 0.26 USD | IDR 4,250.00 0.27 USD | IDR 13.50T 862.43M USD | 6.18 | IDR 664.18 0.04 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥12,010 81.07 USD |
-3.92
|
¥127B 860.25M USD | ¥104K 699.33 USD | ¥11,640 78.57 USD | ¥12,600 85.05 USD | ¥127B 860.25M USD | 20.61 | ¥582 3.93 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹893.00 10.8 USD |
+1.26
|
₹71.09B 860.07M USD | ₹152.02K 1.84K USD | ₹865.50 10.47 USD | ₹897.75 10.86 USD | ₹71.09B 860.07M USD | 316.66 | ₹2.82 0.03 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,004.70 24.25 USD |
+3.68
|
₹71.08B 859.9M USD | ₹25.04K 302.91 USD | ₹1,909.40 23.1 USD | ₹2,035.80 24.63 USD | ₹71.08B 859.9M USD | 26.58 | ₹75.41 0.91 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩44,700 33.74 USD |
+0.9
|
₩1T 859.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 859.39M USD | 0 | ₩0 0 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.68 5.4 USD |
-2.9
|
€743.19M 857.89M USD | €40.00 46.17 USD | €4.68 5.4 USD | €4.68 5.4 USD | €743.19M 857.89M USD | 12.64 | €0.37 0.43 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,420 63.59 USD |
-0.32
|
¥127B 857.8M USD | ¥2K 14.85 USD | ¥9,390 63.39 USD | ¥9,540 64.4 USD | ¥127B 857.8M USD | 11.12 | ¥847 5.72 USD | ||
|
Mongolian Mining Corporation
29X2.F
DE
|
€0.72 0.83 USD |
+2.14
|
€739.43M 853.55M USD | €59.00 68.11 USD | €0.72 0.83 USD | €0.72 0.83 USD | €739.43M 853.55M USD | 71.50 | €0.01 0.01 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹893.25 10.81 USD |
+0.94
|
₹70.22B 849.55M USD | ₹7.00K 84.69 USD | ₹865.95 10.48 USD | ₹897.70 10.86 USD | ₹70.22B 849.55M USD | 132.13 | ₹6.76 0.08 USD | ||
Metals X Limited
FG5.F
DE
|
€0.83 0.96 USD |
+1.97
|
€734.38M 847.71M USD | €2.20K 2.54K USD | €0.83 0.96 USD | €0.83 0.96 USD | €734.38M 847.71M USD | 11.83 | €0.07 0.08 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€0.98 1.13 USD |
-5.88
|
€732.84M 845.95M USD | €7.67K 8.85K USD | €0.98 1.13 USD | €1.01 1.17 USD | €732.84M 845.95M USD | 0 | -€0.10 -0.1 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.35 7.33 USD |
+0.79
|
€732.21M 845.21M USD | €26.00 30.01 USD | €6.35 7.33 USD | €6.35 7.33 USD | €732.21M 845.21M USD | 11.54 | €0.55 0.63 USD | ||
|
Daio Paper Corporation
DPR.F
DE
|
€4.74 5.47 USD |
+1.28
|
€730.99M 843.8M USD | €12.00 13.85 USD | €4.74 5.47 USD | €4.74 5.47 USD | €730.99M 843.8M USD | 16.34 | €0.29 0.33 USD | ||
|
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 770.00 0.05 USD |
-1.28
|
IDR 13.19T 842.65M USD | IDR 17.22M 1.1K USD | IDR 760.00 0.05 USD | IDR 790.00 0.05 USD | IDR 13.19T 842.65M USD | 262.79 | IDR 2.93 0.0001 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.22 0.25 USD |
+19.57
|
€722.42M 833.91M USD | €22.00K 25.4K USD | €0.19 0.21 USD | €0.22 0.25 USD | €722.42M 833.91M USD | 7.33 | €0.03 0.03 USD | ||
|
PT Semen Indonesia (Persero) Tbk
PSGTF
US
|
$0.12 — |
0
|
$829.67M — | $2.50K — | $0.12 — | $0.12 — | $829.67M — | 0 | $0.00 — | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,059.50 61.21 USD |
-1.87
|
₹68.56B 829.5M USD | ₹3.87K 46.83 USD | ₹5,025.50 60.8 USD | ₹5,160.00 62.43 USD | ₹68.56B 829.5M USD | 35.17 | ₹143.85 1.74 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,055.30 61.16 USD |
-1.91
|
₹68.51B 828.81M USD | ₹81.00 0.98 USD | ₹5,043.15 61.01 USD | ₹5,123.85 61.99 USD | ₹68.51B 828.81M USD | 35.03 | ₹144.30 1.75 USD | ||
Elemental Royalty
ELEMF
US
|
$14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
|
AdvanSix Inc.
ASIX.MX
MX
|
MX$517.45 30.64 USD |
0
|
MX$13.95B 826.01M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.95B 826.01M USD | 17.92 | MX$28.87 1.71 USD | ||
|
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,770 25.45 USD |
-1.82
|
¥122B 825.34M USD | ¥186K 1.25K USD | ¥3,725 25.14 USD | ¥3,900 26.33 USD | ¥122B 825.34M USD | 9.74 | ¥387 2.61 USD | ||
|
Huabao
HUABF
US
|
$0.26 — |
-49.09
|
$822.03M — | $10.00K — | $0.26 — | $0.26 — | $822.03M — | 0 | -$0.02 — | ||
Koppers Holdings Inc.
KO9.F
DE
|
€37.00 42.71 USD |
+1.65
|
€711.58M 821.4M USD | €28.00 32.32 USD | €36.40 42.02 USD | €37.40 43.17 USD | €711.58M 821.4M USD | 11.21 | €3.30 3.81 USD | ||
|
Kronos Worldwide, Inc.
K1W.F
DE
|
€5.67 6.55 USD |
-3.57
|
€707.89M 817.14M USD | €1.50K 1.73K USD | €5.67 6.55 USD | €5.67 6.55 USD | €707.89M 817.14M USD | 0 | -€1.02 -1.1 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,079.00 25.15 USD |
+0.58
|
₹67.36B 814.96M USD | ₹9.69K 117.21 USD | ₹2,064.10 24.97 USD | ₹2,123.15 25.69 USD | ₹67.36B 814.96M USD | 40.23 | ₹51.67 0.63 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,076.60 25.12 USD |
+0.44
|
₹67.28B 814.02M USD | ₹141.19K 1.71K USD | ₹2,065.00 24.98 USD | ₹2,124.00 25.7 USD | ₹67.28B 814.02M USD | 40.17 | ₹51.69 0.63 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.15 0.17 USD |
-4.4
|
€701.07M 809.27M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.18 USD | €701.07M 809.27M USD | 0 | €0.00 0 USD | ||
Metallus Inc.
ZS2.F
DE
|
€16.80 19.39 USD |
-0.59
|
€699.35M 807.28M USD | €180.00 207.78 USD | €16.80 19.39 USD | €16.80 19.39 USD | €699.35M 807.28M USD | 280.00 | €0.06 0.07 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€3.92 4.52 USD |
-6.22
|
€698.43M 806.22M USD | €98.00 113.12 USD | €3.92 4.52 USD | €3.92 4.52 USD | €698.43M 806.22M USD | 8.71 | €0.45 0.52 USD | ||
|
T. Hasegawa
HASGF
US
|
$19.82 — |
0
|
$801.50M — | $0.00 — | $0.00 — | $0.00 — | $801.50M — | 0 | $0.00 — | ||
|
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹691.95 8.37 USD |
-0.22
|
₹66.10B 799.69M USD | ₹10.64K 128.73 USD | ₹689.50 8.34 USD | ₹705.45 8.53 USD | ₹66.10B 799.69M USD | 16.46 | ₹42.02 0.51 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,427 16.38 USD |
-0.08
|
¥118B 798.37M USD | ¥182K 1.23K USD | ¥2,405 16.23 USD | ¥2,443 16.49 USD | ¥118B 798.37M USD | 10.31 | ¥235 1.59 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,770 11.95 USD |
+0.97
|
¥118B 796.76M USD | ¥143K 967.32 USD | ¥1,753 11.83 USD | ¥1,776 11.99 USD | ¥118B 796.76M USD | 11.87 | ¥149 1.01 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,068 7.21 USD |
-0.37
|
¥118B 794.42M USD | ¥151K 1.02K USD | ¥1,062 7.17 USD | ¥1,076 7.26 USD | ¥118B 794.42M USD | 27.17 | ¥39 0.27 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.20 0.29 USD |
+2
|
THB 28.19B 793.1M USD | THB 2.09M 58.9K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 28.19B 793.1M USD | 0 | -THB 0.05 -0.001 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹163.95 1.98 USD |
+0.24
|
₹65.33B 790.39M USD | ₹51.93K 628.29 USD | ₹162.50 1.97 USD | ₹165.05 2 USD | ₹65.33B 790.39M USD | 9.78 | ₹16.76 0.2 USD | ||
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$22.00 0.7 USD |
+0.92
|
NT$24.75B 786.33M USD | NT$2.00K 63.55 USD | NT$22.00 0.7 USD | NT$22.00 0.7 USD | NT$24.75B 786.33M USD | 0 | -NT$4.01 -0.1 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹192.80 2.33 USD |
+4.44
|
₹64.85B 784.55M USD | ₹459.06K 5.55K USD | ₹179.65 2.17 USD | ₹194.00 2.35 USD | ₹64.85B 784.55M USD | 21.54 | ₹8.95 0.11 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZTP.ME
RU
|
RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,700 38.48 USD |
-1.38
|
¥116B 782.51M USD | ¥77K 517.07 USD | ¥5,600 37.8 USD | ¥5,860 39.56 USD | ¥116B 782.51M USD | 16.94 | ¥336 2.27 USD | ||
AECI Ltd
A7Z.F
DE
|
€6.40 7.39 USD |
0
|
€675.31M 779.54M USD | €10.00 11.54 USD | €6.40 7.39 USD | €6.40 7.39 USD | €675.31M 779.54M USD | 33.68 | €0.19 0.22 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹70.49 0.85 USD |
-1.78
|
₹64.30B 777.98M USD | ₹9.53K 115.32 USD | ₹69.61 0.84 USD | ₹73.00 0.88 USD | ₹64.30B 777.98M USD | 49.64 | ₹1.42 0.02 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.35 10.79 USD |
-3.11
|
€672.63M 776.44M USD | €100.00 115.43 USD | €9.35 10.79 USD | €9.60 11.08 USD | €672.63M 776.44M USD | 17.00 | €0.55 0.63 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹951.20 11.51 USD |
+1.64
|
₹63.76B 771.34M USD | ₹3.18K 38.48 USD | ₹917.00 11.09 USD | ₹953.00 11.53 USD | ₹63.76B 771.34M USD | 22.72 | ₹41.86 0.51 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹951.05 11.51 USD |
+1.75
|
₹63.75B 771.22M USD | ₹66.34K 802.58 USD | ₹915.00 11.07 USD | ₹955.00 11.55 USD | ₹63.75B 771.22M USD | 20.68 | ₹45.98 0.56 USD | ||
|
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 17.80 0.5 USD |
+1.71
|
THB 27.34B 769.3M USD | THB 6.62M 186.2K USD | THB 17.60 0.5 USD | THB 18.10 0.51 USD | THB 27.34B 769.3M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,500 23.63 USD |
-4.89
|
¥114B 767.77M USD | ¥531K 3.58K USD | ¥3,430 23.15 USD | ¥3,725 25.14 USD | ¥114B 767.77M USD | 21.69 | ¥161 1.09 USD | ||
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 282.00 8.86 USD |
-1.91
|
TRY 24.42B 766.87M USD | TRY 3.04K 95.5 USD | TRY 281.25 8.83 USD | TRY 283.00 8.89 USD | TRY 24.42B 766.87M USD | 20.34 | TRY 13.86 0.44 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩44,850 33.85 USD |
+4.3
|
₩1T 765.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 765.61M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩13,660 10.31 USD |
+0.81
|
₩1T 758.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 758.3M USD | 0 | ₩0 0 USD | ||
|
D&L Industries
DALQF
US
|
$0.11 — |
0
|
$757.14M — | $102.00 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€20.20 23.32 USD |
-2.88
|
€655.12M 756.23M USD | €197.00 227.4 USD | €20.20 23.32 USD | €20.20 23.32 USD | €655.12M 756.23M USD | 9.48 | €2.13 2.46 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZT.ME
RU
|
RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||