Trang kết quả 49 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LANXESS Aktiengesellschaft LXS.F | €17.52 19.15 USD |
+2.1
|
€1.52B 1.66B USD | €500.00 546.57 USD | €17.20 18.8 USD | €17.52 19.15 USD | €1.52B 1.66B USD | 0 | -€2.81 -3.07 USD | ||
| LANXESS Aktiengesellschaft LXS.VI | €17.52 19.15 USD |
+1.27
|
€1.52B 1.66B USD | €0.00 0 USD | €17.26 18.87 USD | €17.60 19.24 USD | €1.52B 1.66B USD | 0 | -€2.81 -3.07 USD | ||
| ERAMET ERMAY | $5.80 — |
0
|
$1.66B — | $8.00 — | $6.16 — | $6.16 — | $1.66B — | 0 | -$0.39 — | ||
| Foran Mining Corporation 48M.F | €2.42 2.65 USD |
0
|
€1.51B 1.65B USD | €1.00K 1.09K USD | €2.42 2.65 USD | €2.42 2.65 USD | €1.51B 1.65B USD | 0 | -€0.03 -0.03 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.77 0.84 USD |
-1.92
|
€1.51B 1.65B USD | €100.00 109.31 USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.51B 1.65B USD | 0 | -€0.17 -0.1 USD | ||
| Huntsman Corporation HTR.F | €8.60 9.4 USD |
0
|
€1.50B 1.64B USD | €1.00K 1.09K USD | €8.60 9.4 USD | €8.60 9.4 USD | €1.50B 1.64B USD | 0 | -€1.57 -1.7 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,418.60 53.46 USD |
-0.8
|
₹135.47B 1.64B USD | ₹9.53K 115.3 USD | ₹4,412.40 53.38 USD | ₹4,479.30 54.19 USD | ₹135.47B 1.64B USD | 33.40 | ₹132.29 1.6 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,410.80 53.36 USD |
-1.05
|
₹135.24B 1.64B USD | ₹527.00 6.38 USD | ₹4,404.15 53.28 USD | ₹4,472.90 54.11 USD | ₹135.24B 1.64B USD | 33.31 | ₹132.39 1.6 USD | ||
| SigmaRoc plc M2I2.F | €1.36 1.49 USD |
0
|
€1.49B 1.63B USD | €12.05K 13.17K USD | €1.35 1.48 USD | €1.36 1.49 USD | €1.49B 1.63B USD | 34.00 | €0.04 0.04 USD | ||
| Lee & Man Paper Manufacturing Limited LMP.F | €0.34 0.37 USD |
0
|
€1.49B 1.63B USD | €77.00K 84.17K USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.49B 1.63B USD | 8.44 | €0.04 0.04 USD | ||
| ERAMET S.A. ER7.DE | €52.20 57.06 USD |
0
|
€1.49B 1.63B USD | €1.00 1.09 USD | €52.20 57.06 USD | €52.20 57.06 USD | €1.49B 1.63B USD | 0 | -€3.37 -3.6 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,930 100.78 USD |
+2.33
|
¥241B 1.63B USD | ¥44K 295.66 USD | ¥14,540 98.15 USD | ¥15,050 101.59 USD | ¥241B 1.63B USD | 16.94 | ¥881 5.95 USD | ||
| ERAMET S.A. ER7.F | €52.10 56.95 USD |
+2.06
|
€1.49B 1.63B USD | €20.00 21.86 USD | €52.10 56.95 USD | €52.10 56.95 USD | €1.49B 1.63B USD | 0 | -€3.37 -3.6 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 140.00 13.67 USD |
+1.05
|
SEK 16.65B 1.63B USD | SEK 28.03K 2.74K USD | SEK 138.30 13.5 USD | SEK 139.55 13.62 USD | SEK 16.65B 1.63B USD | 19.71 | SEK 7.10 0.69 USD | ||
| Kaneka Corporation KKA.F | €22.80 24.92 USD |
+0.88
|
€1.49B 1.63B USD | €100.00 109.31 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.49B 1.63B USD | 9.95 | €2.29 2.5 USD | ||
| LINTEC Corporation 57T.F | €22.60 24.7 USD |
+0.89
|
€1.48B 1.62B USD | €29.00 31.7 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.48B 1.62B USD | 21.73 | €1.04 1.14 USD | ||
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
| ERAMET S.A. ER70.F | €5.15 5.63 USD |
+0.98
|
€1.47B 1.61B USD | €200.00 218.63 USD | €5.15 5.63 USD | €5.15 5.63 USD | €1.47B 1.61B USD | 0 | -€0.34 -0.3 USD | ||
| Elkem ASA 1DP.F | €2.31 2.52 USD |
+2.31
|
€1.46B 1.6B USD | €150.00 163.97 USD | €2.31 2.52 USD | €2.31 2.52 USD | €1.46B 1.6B USD | 38.43 | €0.06 0.07 USD | ||
| Denka Company Limited 4061.T | ¥2,736 18.47 USD |
+1.41
|
¥236B 1.59B USD | ¥1M 7.83K USD | ¥2,698 18.21 USD | ¥2,740 18.49 USD | ¥236B 1.59B USD | 0 | -¥136 -0.9 USD | ||
| Usha Martin Limited USHAMART.BO | ₹428.10 5.18 USD |
+1.54
|
₹130.38B 1.58B USD | ₹13.81K 167.03 USD | ₹419.25 5.07 USD | ₹432.10 5.23 USD | ₹130.38B 1.58B USD | 30.86 | ₹13.87 0.17 USD | ||
| Nippon Kayaku NPKYY | $10.23 — |
0
|
$1.55B — | $1.86K — | $10.23 — | $10.23 — | $1.55B — | 10.99 | $0.93 — | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹356.65 4.31 USD |
-2.06
|
₹127.38B 1.54B USD | ₹20.48K 247.8 USD | ₹353.00 4.27 USD | ₹367.10 4.44 USD | ₹127.38B 1.54B USD | 46.62 | ₹7.65 0.09 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,570 30.85 USD |
+3.86
|
¥227B 1.53B USD | ¥478K 3.22K USD | ¥4,410 29.77 USD | ¥4,600 31.05 USD | ¥227B 1.53B USD | 20.04 | ¥228 1.54 USD | ||
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1.00K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | ||
| Kaneka KANKF | $24.90 — |
0
|
$1.53B — | $200.00 — | $24.90 — | $24.90 — | $1.53B — | 13.98 | $1.78 — | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €10.30 11.26 USD |
+4.57
|
€1.39B 1.52B USD | €710.00 776.13 USD | €9.90 10.82 USD | €10.60 11.59 USD | €1.39B 1.52B USD | 206.00 | €0.05 0.05 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €8.90 9.73 USD |
+2.3
|
€1.38B 1.51B USD | €1.05K 1.15K USD | €8.85 9.67 USD | €8.90 9.73 USD | €1.38B 1.51B USD | 10.98 | €0.81 0.89 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | IDR 7,575.00 0.48 USD |
+5.57
|
IDR 23.58T 1.51B USD | IDR 4.64M 296.33 USD | IDR 7,150.00 0.46 USD | IDR 7,625.00 0.49 USD | IDR 23.58T 1.51B USD | 3.47 | IDR 2.18K 0.14 USD | ||
| China Resources Building Materials Technology CARCY | $6.26 — |
0
|
$1.50B — | $1.00 — | $5.85 — | $5.85 — | $1.50B — | 29.80 | $0.21 — | ||
| Resolute Mining Limited RSM0.F | €6.15 6.72 USD |
-0.81
|
€1.37B 1.5B USD | €1.50K 1.64K USD | €6.15 6.72 USD | €6.15 6.72 USD | €1.37B 1.5B USD | 123.00 | €0.05 0.05 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,162.05 38.26 USD |
+3.75
|
₹123.52B 1.49B USD | ₹7.43K 89.9 USD | ₹2,958.00 35.79 USD | ₹3,204.30 38.77 USD | ₹123.52B 1.49B USD | 46.31 | ₹68.27 0.83 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥6,270 42.32 USD |
+3.64
|
¥221B 1.49B USD | ¥228K 1.54K USD | ¥6,090 41.11 USD | ¥6,290 42.46 USD | ¥221B 1.49B USD | 17.15 | ¥366 2.47 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,153.60 38.15 USD |
+3.52
|
₹123.19B 1.49B USD | ₹119.25K 1.44K USD | ₹3,048.80 36.89 USD | ₹3,211.70 38.86 USD | ₹123.19B 1.49B USD | 46.08 | ₹68.43 0.83 USD | ||
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | IDR 6,575.00 0.42 USD |
-2.95
|
IDR 23.12T 1.48B USD | IDR 1.97M 125.64 USD | IDR 6,550.00 0.42 USD | IDR 6,750.00 0.43 USD | IDR 23.12T 1.48B USD | 10.96 | IDR 599.64 0.04 USD | ||
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
| Gränges AB (publ) 9GR.F | €12.56 13.73 USD |
+1.29
|
€1.35B 1.47B USD | €10.00 10.93 USD | €12.56 13.73 USD | €12.56 13.73 USD | €1.35B 1.47B USD | 15.50 | €0.81 0.89 USD | ||
| UBE Corporation UBE.F | €13.80 15.09 USD |
+0.73
|
€1.34B 1.47B USD | €184.00 201.14 USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.34B 1.47B USD | 41.81 | €0.33 0.36 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €16.82 18.39 USD |
0
|
€1.34B 1.47B USD | €63.00 68.87 USD | €16.64 18.19 USD | €16.90 18.47 USD | €1.34B 1.47B USD | 4.91 | €3.42 3.74 USD | ||
| Kaiser Aluminum Corporation KLU1.F | €82.50 90.18 USD |
0
|
€1.34B 1.46B USD | €11.00 12.02 USD | €82.50 90.18 USD | €82.50 90.18 USD | €1.34B 1.46B USD | 18.53 | €4.45 4.86 USD | ||
| Denka Company Limited DIK.F | €14.90 16.29 USD |
+4.2
|
€1.32B 1.45B USD | €1.00 1.09 USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.32B 1.45B USD | 0 | -€0.75 -0.8 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,602.85 31.49 USD |
+0.8
|
₹119.61B 1.45B USD | ₹15.01K 181.63 USD | ₹2,572.25 31.12 USD | ₹2,661.50 32.2 USD | ₹119.61B 1.45B USD | 81.95 | ₹31.76 0.38 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €16.16 17.67 USD |
-0.37
|
€1.32B 1.44B USD | €0.00 0 USD | €16.16 17.67 USD | €16.16 17.67 USD | €1.32B 1.44B USD | 6.78 | €2.38 2.6 USD | ||
| AlzChem Group AG ACT.F | €130.40 142.54 USD |
+0.93
|
€1.32B 1.44B USD | €75.00 81.99 USD | €130.40 142.54 USD | €130.80 142.98 USD | €1.32B 1.44B USD | 21.37 | €6.10 6.67 USD | ||
| China Resources Building Materials Technology CJRCF | $0.20 — |
0
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
| Unipar Carbocloro S.A. UNIP5.SA | R$62.49 12.67 USD |
+2.44
|
R$6.98B 1.41B USD | R$100.00 20.27 USD | R$62.49 12.67 USD | R$62.49 12.67 USD | R$6.98B 1.41B USD | 9.45 | R$6.61 1.34 USD | ||
| Huabao International Holdings Limited CEY2.F | €0.39 0.43 USD |
+4.26
|
€1.28B 1.4B USD | €250.00 273.28 USD | €0.39 0.43 USD | €0.39 0.43 USD | €1.28B 1.4B USD | 0 | -€0.01 -0.01 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩36,150 27.29 USD |
+3.43
|
₩2T 1.4B USD | ₩588K 444.19 USD | ₩35,300 26.65 USD | ₩36,700 27.7 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.42 — |
0
|
$1.40B — | $203.00 — | $0.70 — | $0.70 — | $1.40B — | 14.09 | $0.03 — | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.33 0.36 USD |
-0.6
|
€1.26B 1.38B USD | €4.00K 4.37K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.26B 1.38B USD | 11.00 | €0.03 0.03 USD | ||
| China BlueChemical Ltd. H1Q.F | €0.27 0.29 USD |
+3.88
|
€1.26B 1.38B USD | €1.30K 1.42K USD | €0.27 0.29 USD | €0.27 0.29 USD | €1.26B 1.38B USD | 8.93 | €0.03 0.03 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.17 0.18 USD |
0
|
€1.26B 1.37B USD | €3.76K 4.11K USD | €0.17 0.18 USD | €0.17 0.18 USD | €1.26B 1.37B USD | 16.80 | €0.01 0.01 USD | ||
| Deterra Royalties DETRF | $2.56 — |
+0.2
|
$1.35B — | $28.35K — | $2.77 — | $2.81 — | $1.35B — | 13.47 | $0.19 — | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,705 25.01 USD |
+1.51
|
¥198B 1.34B USD | ¥81K 544.07 USD | ¥3,645 24.6 USD | ¥3,700 24.98 USD | ¥198B 1.34B USD | 9.91 | ¥374 2.52 USD | ||
| Tokai Carbon Co., Ltd. 7TC.F | €5.60 6.12 USD |
+0.9
|
€1.22B 1.33B USD | €2.00K 2.18K USD | €5.60 6.12 USD | €5.60 6.12 USD | €1.22B 1.33B USD | 0 | -€1.34 -1.4 USD | ||
| Unipar Carbocloro S.A. UNIP3.SA | R$54.83 11.11 USD |
+1.13
|
R$6.53B 1.32B USD | R$6.30K 1.28K USD | R$53.95 10.93 USD | R$55.50 11.25 USD | R$6.53B 1.32B USD | 8.29 | R$6.61 1.34 USD | ||
| Stanmore Resources Limited S0D.F | €1.25 1.37 USD |
+1.63
|
€1.20B 1.32B USD | €1.91K 2.08K USD | €1.25 1.37 USD | €1.25 1.37 USD | €1.20B 1.32B USD | 0 | €0.00 0 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.37 0.41 USD |
+1.64
|
€1.20B 1.31B USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €1.20B 1.31B USD | 3.38 | €0.11 0.12 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,560 24.03 USD |
+0.99
|
¥193B 1.3B USD | ¥70K 474.54 USD | ¥3,525 23.79 USD | ¥3,580 24.17 USD | ¥193B 1.3B USD | 12.64 | ¥282 1.9 USD | ||
| Corbion CSNVF | $20.68 — |
0
|
$1.30B — | $100.00 — | $22.79 — | $22.79 — | $1.30B — | 16.03 | $1.29 — | ||
| Mongolian Mining Corporation 29X2.F | €1.10 1.2 USD |
+0.92
|
€1.18B 1.29B USD | €100.00 109.31 USD | €1.09 1.19 USD | €1.10 1.2 USD | €1.18B 1.29B USD | 15.71 | €0.07 0.08 USD | ||
| Mongolian Mining MOGLF | $1.24 — |
0
|
$1.29B — | $100.00 — | $1.25 — | $1.25 — | $1.29B — | 15.50 | $0.08 — | ||
| Yodoko, Ltd. 5451.T | ¥1,319 8.9 USD |
+1.15
|
¥191B 1.29B USD | ¥236K 1.59K USD | ¥1,301 8.78 USD | ¥1,321 8.92 USD | ¥191B 1.29B USD | 13.88 | ¥95 0.64 USD | ||
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.28B — | $66.00 — | $6.27 — | $6.27 — | $1.28B — | 0 | -$1.85 — | ||
| Pantoro Gold Limited RKN.F | €2.96 3.24 USD |
+4.96
|
€1.17B 1.28B USD | €27.23K 29.77K USD | €2.96 3.24 USD | €2.96 3.24 USD | €1.17B 1.28B USD | 37.00 | €0.08 0.09 USD | ||
| Corbion N.V. CSNVY | $21.50 — |
0
|
$1.27B — | $2.00K — | $21.00 — | $21.00 — | $1.27B — | 16.66 | $1.29 — | ||
| Corbion N.V. CSU.F | €19.10 20.88 USD |
+2.69
|
€1.16B 1.27B USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.16B 1.27B USD | 17.20 | €1.11 1.21 USD | ||
| Corbion N.V. CSUA.F | €19.71 21.55 USD |
+2.76
|
€1.16B 1.27B USD | €22.00 24.05 USD | €19.71 21.55 USD | €19.71 21.55 USD | €1.16B 1.27B USD | 17.75 | €1.11 1.21 USD | ||
| ISE Chemicals Corporation 4107.T | ¥36,800 248.41 USD |
+3.37
|
¥188B 1.27B USD | ¥81K 544.75 USD | ¥35,450 239.3 USD | ¥36,800 248.41 USD | ¥188B 1.27B USD | 30.48 | ¥1K 8.15 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,928 19.76 USD |
+1.7
|
¥187B 1.27B USD | ¥218K 1.47K USD | ¥2,881 19.45 USD | ¥2,940 19.85 USD | ¥187B 1.27B USD | 18.18 | ¥161 1.09 USD | ||
| Braskem S.A. BAKN.MX | MX$59.94 3.55 USD |
0
|
MX$21.28B 1.26B USD | MX$0.00 0 USD | MX$59.94 3.55 USD | MX$59.94 3.55 USD | MX$21.28B 1.26B USD | 0.39 | MX$150.73 8.92 USD | ||
| PT Semen Indonesia (Persero) Tbk SMGR.JK | IDR 2,910.00 0.19 USD |
+1.39
|
IDR 19.65T 1.26B USD | IDR 26.29M 1.68K USD | IDR 2,810.00 0.18 USD | IDR 2,960.00 0.19 USD | IDR 19.65T 1.26B USD | 172.39 | IDR 16.88 0.001 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹162.75 1.97 USD |
-2.37
|
₹103.70B 1.25B USD | ₹60.13K 727.42 USD | ₹162.40 1.96 USD | ₹166.40 2.01 USD | ₹103.70B 1.25B USD | 7.56 | ₹21.52 0.26 USD | ||
| China BlueChemical CBLUF | $0.26 — |
0
|
$1.25B — | $1.00 — | $0.38 — | $0.38 — | $1.25B — | 8.66 | $0.03 — | ||
| Deep Source Holdings Limited TM4C.F | €0.08 0.09 USD |
-2.44
|
€1.14B 1.25B USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.14B 1.25B USD | 0 | €0.00 0 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €8.10 8.85 USD |
+1.89
|
€1.14B 1.25B USD | €145.00 158.5 USD | €7.95 8.69 USD | €8.10 8.85 USD | €1.14B 1.25B USD | 14.21 | €0.57 0.62 USD | ||
| Altius Minerals Corporation VTM.F | €24.35 26.62 USD |
+1.04
|
€1.14B 1.25B USD | €45.00 49.19 USD | €23.75 25.96 USD | €24.35 26.62 USD | €1.14B 1.25B USD | 5.19 | €4.69 5.13 USD | ||
| 5N Plus Inc. EMB.F | €12.60 13.77 USD |
+3.62
|
€1.13B 1.24B USD | €100.00 109.31 USD | €11.96 13.07 USD | €12.60 13.77 USD | €1.13B 1.24B USD | 30.00 | €0.42 0.46 USD | ||
| Tongyang Inc. 001527.KS | ₩8,530 6.44 USD |
-2.63
|
₩2T 1.23B USD | ₩2K 1.22 USD | ₩8,500 6.42 USD | ₩8,780 6.63 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.40 3.72 USD |
0
|
€1.12B 1.23B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €1.12B 1.23B USD | 6.93 | €0.49 0.54 USD | ||
| Huabao HUABF | $0.37 — |
0
|
$1.22B — | $10.00K — | $0.26 — | $0.26 — | $1.22B — | 0 | -$0.02 — | ||
| Braskem S.A. BRDA.F | €1.32 1.44 USD |
+14.78
|
€1.12B 1.22B USD | €1.77K 1.94K USD | €1.14 1.25 USD | €1.32 1.44 USD | €1.12B 1.22B USD | 0 | -€1.07 -1.1 USD | ||
| Verbio SE VBK.F | €17.44 19.06 USD |
+0.11
|
€1.11B 1.21B USD | €1.00K 1.09K USD | €17.44 19.06 USD | €17.44 19.06 USD | €1.11B 1.21B USD | 0 | -€1.87 -2.04 USD | ||
| Resolute Mining Limited RMGGY | $5.70 — |
0
|
$1.21B — | $250.00 — | $6.65 — | $6.80 — | $1.21B — | 95.00 | $0.06 — | ||
| Caltagirone SpA QCG.SG | €8.56 9.36 USD |
+4.65
|
€1.10B 1.21B USD | €0.00 0 USD | €8.10 8.85 USD | €8.56 9.36 USD | €1.10B 1.21B USD | 7.78 | €1.10 1.2 USD | ||
| Sinofert Holdings Limited WCQ1.F | €0.16 0.17 USD |
+0.64
|
€1.10B 1.21B USD | €20.00K 21.86K USD | €0.15 0.17 USD | €0.16 0.17 USD | €1.10B 1.21B USD | 7.85 | €0.02 0.02 USD | ||
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
0
|
$1.20B — | $12.60K — | $0.28 — | $0.28 — | $1.20B — | 7.00 | $0.04 — | ||
| Elementis plc EMNSF | $2.10 — |
0
|
$1.20B — | $5.00K — | $2.24 — | $2.24 — | $1.20B — | 0 | -$0.07 — | ||
| 5N Plus Inc. EMB.SG | €12.00 13.12 USD |
-2.28
|
€1.09B 1.19B USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.09B 1.19B USD | 28.57 | €0.42 0.46 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | €0.89 0.97 USD |
+0.57
|
€1.09B 1.19B USD | €0.00 0 USD | €0.84 0.91 USD | €0.84 0.91 USD | €1.09B 1.19B USD | 0 | -€0.42 -0.4 USD | ||
| Sinofert Holdings Limited SNFRY | $8.43 — |
0
|
$1.18B — | $100.00 — | $8.47 — | $8.47 — | $1.18B — | 7.52 | $1.12 — | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 141.00 3.97 USD |
+0.36
|
THB 42.02B 1.18B USD | THB 14.28K 401.66 USD | THB 140.50 3.95 USD | THB 141.00 3.97 USD | THB 42.02B 1.18B USD | 7.70 | THB 18.29 0.51 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 141.00 3.97 USD |
+0.36
|
THB 42.02B 1.18B USD | THB 14.20K 399.55 USD | THB 140.50 3.95 USD | THB 141.00 3.97 USD | THB 42.02B 1.18B USD | 10.99 | THB 12.82 0.36 USD | ||
| Elementis ELMTY | $8.30 — |
-0.36
|
$1.18B — | $101.00 — | $8.30 — | $8.30 — | $1.18B — | 0 | -$0.28 — | ||
| Toagosei Co., Ltd. 4045.T | ¥1,632 11.01 USD |
+1.08
|
¥175B 1.18B USD | ¥211K 1.42K USD | ¥1,618 10.93 USD | ¥1,636 11.05 USD | ¥175B 1.18B USD | 17.21 | ¥95 0.64 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,070 9.11 USD |
-1.31
|
₩2T 1.18B USD | ₩517 0.39 USD | ₩12,050 9.1 USD | ₩12,230 9.23 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| Select Water Solutions, Inc. 18RA.F | €8.56 9.36 USD |
+0.47
|
€1.08B 1.18B USD | €100.00 109.31 USD | €8.54 9.34 USD | €8.56 9.36 USD | €1.08B 1.18B USD | 53.50 | €0.16 0.17 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹913.50 11.05 USD |
-0.53
|
₹97.10B 1.17B USD | ₹622.12K 7.53K USD | ₹911.70 11.03 USD | ₹925.30 11.19 USD | ₹97.10B 1.17B USD | 36.62 | ₹24.94 0.3 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹913.15 11.05 USD |
-0.6
|
₹97.04B 1.17B USD | ₹9.53K 115.35 USD | ₹912.00 11.03 USD | ₹925.10 11.19 USD | ₹97.04B 1.17B USD | 36.54 | ₹24.99 0.3 USD | ||
| Vesuvius plc V4S.F | €4.20 4.59 USD |
+0.48
|
€1.07B 1.17B USD | €180.00 196.76 USD | €4.20 4.59 USD | €4.20 4.59 USD | €1.07B 1.17B USD | 13.54 | €0.31 0.34 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||