Bourse : Stockholm Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Suède (41)
Stockholm (41)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (41)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (64)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (57)
- Énergie (8)
- Produits industriels (165)
- Technologie (138)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (8)
- Aluminium (1)
- Cuivre (1)
- Autres métaux industriels et mines (7)
- Or (4)
- Autres métaux précieux et mines (1)
- Acier (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $121.9 11.9 USD |
-5.94
|
$90.95B 8.88B USD | $4.13M 402.78K USD | $118.2 11.54 USD | $127.4 12.44 USD | $90.95B 8.88B USD | 23.53 | $5.18 0.51 USD | |
| Boliden AB (publ) BOL.ST | $276.3 26.97 USD |
-3.49
|
$78.49B 7.66B USD | $3.43M 335.15K USD | $259.4 25.32 USD | $292.2 28.52 USD | $78.49B 7.66B USD | 7.53 | $36.65 3.58 USD | |
| Lundin Gold Inc. LUG.ST | $292.6 28.56 USD |
-0.31
|
$70.44B 6.88B USD | $461.24K 45.02K USD | $263.6 25.73 USD | $308.6 30.12 USD | $70.44B 6.88B USD | 16.58 | $17.64 1.72 USD | |
| Stora Enso Oyj STE-R.ST | $84.1 8.21 USD |
-6.35
|
$70.32B 6.86B USD | $968.69K 94.56K USD | $80.6 7.87 USD | $89 8.69 USD | $70.32B 6.86B USD | 0 | -$1.72 -0.1 USD | |
| Lundin Mining Corporation LUMI.ST | $67.25 6.56 USD |
-2.82
|
$57.87B 5.65B USD | $2.86M 279.01K USD | $61.1 5.96 USD | $71.2 6.95 USD | $57.87B 5.65B USD | 672.50 | $0.1 0.009 USD | |
| Holmen AB (publ) HOLM-B.ST | $361.4 35.28 USD |
-4.24
|
$56.83B 5.55B USD | $339.21K 33.11K USD | $348.6 34.03 USD | $375.2 36.62 USD | $56.83B 5.55B USD | 20.07 | $18 1.76 USD | |
| SSAB AB (publ) SSAB-A.ST | $52.56 5.13 USD |
-5.13
|
$54.55B 5.33B USD | $2.62M 255.81K USD | $50.34 4.91 USD | $54.82 5.35 USD | $54.55B 5.33B USD | 8.03 | $6.54 0.64 USD | |
| SSAB AB (publ) SSAB-B.ST | $51.96 5.07 USD |
-4.59
|
$54.55B 5.33B USD | $8.53M 832.97K USD | $49.21 4.8 USD | $54.14 5.28 USD | $54.55B 5.33B USD | 7.94 | $6.54 0.64 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $81 7.91 USD |
-3.97
|
$29.05B 2.84B USD | $714.6K 69.75K USD | $78 7.61 USD | $85.75 8.37 USD | $29.05B 2.84B USD | 12.55 | $6.45 0.63 USD | |
| Billerud AB (publ) BILL.ST | $94.8 9.25 USD |
-4.34
|
$24.65B 2.41B USD | $851.5K 83.12K USD | $91.6 8.94 USD | $98.25 9.59 USD | $24.65B 2.41B USD | 14.12 | $6.71 0.65 USD | |
| Gränges AB (publ) GRNG.ST | $105.7 10.32 USD |
-5.37
|
$11.24B 1.1B USD | $291.92K 28.49K USD | $103.9 10.14 USD | $110.2 10.76 USD | $11.24B 1.1B USD | 11.11 | $9.51 0.93 USD | |
| Lucara Diamond Corp. LUC.ST | $2.63 0.26 USD |
+2.14
|
$1.19B 116M USD | $491.13K 47.94K USD | $2.38 0.23 USD | $2.63 0.26 USD | $1.19B 116M USD | 2.92 | $0.9 0.09 USD | |
| Rottneros AB (publ) RROS.ST | $5.44 0.53 USD |
-4.23
|
$866.61M 84.59M USD | $120.78K 11.79K USD | $5.28 0.52 USD | $5.61 0.55 USD | $866.61M 84.59M USD | 41.84 | $0.13 0.01 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $8.5 0.83 USD |
-10.62
|
$340.02M 33.19M USD | $327.88K 32.01K USD | $8 0.78 USD | $9.4 0.92 USD | $340.02M 33.19M USD | 0 | -$0.3 -0.02 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.27 0.12 USD |
-0.39
|
$294.72M 28.77M USD | $519.3K 50.69K USD | $1.06 0.1 USD | $1.29 0.13 USD | $294.72M 28.77M USD | 0 | -$0.07 -0.006 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $2.89 0.28 USD |
-3.34
|
$241.94M 23.62M USD | $112.04K 10.94K USD | $2.54 0.25 USD | $3.09 0.3 USD | $241.94M 23.62M USD | 0 | -$0.12 -0.01 USD | |
| Serstech AB SERT.ST | $0.7399 0.07 USD |
-2.12
|
$180.33M 17.6M USD | $854.74K 83.43K USD | $0.6999 0.07 USD | $0.76 0.07 USD | $180.33M 17.6M USD | 0 | -$0.04 -0.003 USD | |
| aXichem AB AXIC-A.ST | $1.14 0.11 USD |
-5.02
|
$67.1M 6.55M USD | $236.25K 23.06K USD | $0.9799 0.1 USD | $1.2 0.12 USD | $67.1M 6.55M USD | 0 | -$0.46 -0.04 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.22 0.02 USD |
+3.27
|
$38.57M 3.76M USD | $432.92K 42.26K USD | $0.17 0.02 USD | $0.23 0.02 USD | $38.57M 3.76M USD | 0 | -$0.05 -0.004 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.1499 0.01 USD |
+9.85
|
$28.84M 2.82M USD | $1.4M 136.31K USD | $0.13 0.01 USD | $0.1499 0.01 USD | $28.84M 2.82M USD | 0 | -$0.05 -0.004 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $123.2 12.03 USD |
-4.05
|
$90.95B 8.88B USD | $26.45K 2.58K USD | $118.4 11.56 USD | $127 12.4 USD | $90.95B 8.88B USD | 23.82 | $5.17 0.5 USD | |
| Stora Enso Oyj STE-A.ST | $86.6 8.45 USD |
-7.87
|
$70.32B 6.86B USD | $4.29K 418.37 USD | $85.8 8.38 USD | $87.8 8.57 USD | $70.32B 6.86B USD | 0 | -$1.7 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $364 35.53 USD |
-2.67
|
$59.35B 5.79B USD | $6.28K 613.4 USD | $354 34.55 USD | $373 36.41 USD | $59.35B 5.79B USD | 20.19 | $18.02 1.76 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $44.84 4.38 USD |
-4.19
|
$3.13B 305.66M USD | $18.35K 1.79K USD | $43.64 4.26 USD | $46.4 4.53 USD | $3.13B 305.66M USD | 6.44 | $6.96 0.68 USD | |
| Arctic Paper S.A. ARP.ST | $38.55 3.76 USD |
-1.41
|
$2.67B 260.73M USD | $31.32K 3.06K USD | $37 3.61 USD | $39 3.81 USD | $2.67B 260.73M USD | 5.81 | $6.63 0.65 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $46.8 4.57 USD |
-1.47
|
$981.86M 95.84M USD | $61.23K 5.98K USD | $42.5 4.15 USD | $47.3 4.62 USD | $981.86M 95.84M USD | 10.02 | $4.67 0.46 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $41 4 USD |
-3.53
|
$551.79M 53.86M USD | $14.98K 1.46K USD | $38.7 3.78 USD | $42 4.1 USD | $551.79M 53.86M USD | 0 | -$3.21 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $11 1.07 USD |
+8.37
|
$401.8M 39.22M USD | $21.43K 2.09K USD | $8.7 0.85 USD | $11 1.07 USD | $401.8M 39.22M USD | 84.61 | $0.13 0.01 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $4.94 0.48 USD |
-3.14
|
$346.37M 33.81M USD | $21.13K 2.06K USD | $4.73 0.46 USD | $5.1 0.5 USD | $346.37M 33.81M USD | 0 | -$0.29 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.04 0.2 USD |
-6.42
|
$213.9M 20.88M USD | $26.27K 2.56K USD | $2 0.2 USD | $2.18 0.21 USD | $213.9M 20.88M USD | 0 | -$0.18 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $8.3 0.81 USD |
0
|
$49.76M 4.86M USD | $1.25K 122.02 USD | $8.3 0.81 USD | $8.3 0.81 USD | $49.76M 4.86M USD | 0 | -$0.66 -0.06 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.78 0.17 USD |
-0.56
|
$36.56M 3.57M USD | $53.31K 5.2K USD | $1.75 0.17 USD | $1.8 0.18 USD | $36.56M 3.57M USD | 0 | -$2.96 -0.2 USD | |
| Kakel Max AB (publ) KAKEL.ST | $8.9 0.87 USD |
-1.11
|
$27.35M 2.67M USD | $3.6K 351.31 USD | $8.85 0.86 USD | $8.9 0.87 USD | $27.35M 2.67M USD | 0 | -$1.81 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}