Bourse : Stockholm Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Suède (41)
Stockholm (41)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (41)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (64)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (58)
- Énergie (8)
- Produits industriels (165)
- Technologie (138)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (8)
- Aluminium (1)
- Cuivre (1)
- Autres métaux industriels et mines (7)
- Or (4)
- Autres métaux précieux et mines (1)
- Acier (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $493.2 48.14 USD |
+0.28
|
$124.51B 12.15B USD | $240.6K 23.49K USD | $489 47.73 USD | $501 48.9 USD | $124.51B 12.15B USD | 23.37 | $21.1 2.06 USD | |
| Lundin Mining Corporation LUMI.ST | $96.4 9.41 USD |
-1.93
|
$87.25B 8.52B USD | $609.4K 59.49K USD | $95.55 9.33 USD | $99 9.66 USD | $87.25B 8.52B USD | 84.56 | $1.14 0.11 USD | |
| Boliden AB (publ) BOL.ST | $306.1 29.88 USD |
-0.55
|
$86.96B 8.49B USD | $599.34K 58.5K USD | $305.5 29.82 USD | $308.4 30.1 USD | $86.96B 8.49B USD | 7.56 | $40.48 3.95 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $125.05 12.21 USD |
-1.46
|
$84.43B 8.24B USD | $841.01K 82.09K USD | $124.55 12.16 USD | $126.9 12.39 USD | $84.43B 8.24B USD | 24.04 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-R.ST | $104.3 10.18 USD |
-1.32
|
$81.1B 7.92B USD | $147.16K 14.36K USD | $103.8 10.13 USD | $105.4 10.29 USD | $81.1B 7.92B USD | 0 | -$1.45 -0.1 USD | |
| SSAB AB (publ) SSAB-B.ST | $60.84 5.94 USD |
0
|
$57.55B 5.62B USD | $1.65M 160.82K USD | $60.46 5.9 USD | $61.02 5.96 USD | $57.55B 5.62B USD | 11.92 | $5.1 0.5 USD | |
| Holmen AB (publ) HOLM-B.ST | $377 36.8 USD |
-0.84
|
$57.44B 5.61B USD | $80.26K 7.83K USD | $375.8 36.68 USD | $380.2 37.11 USD | $57.44B 5.61B USD | 20.82 | $18.1 1.77 USD | |
| SSAB AB (publ) SSAB-A.ST | $61.9 6.04 USD |
-0.19
|
$57.44B 5.61B USD | $306.35K 29.9K USD | $61.66 6.02 USD | $62.14 6.07 USD | $57.44B 5.61B USD | 12.13 | $5.1 0.5 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $94 9.18 USD |
-2.44
|
$31.34B 3.06B USD | $201.8K 19.7K USD | $93.45 9.12 USD | $96.05 9.38 USD | $31.34B 3.06B USD | 14.92 | $6.3 0.61 USD | |
| Billerud AB (publ) BILL.ST | $96.45 9.41 USD |
-1.73
|
$23.99B 2.34B USD | $120.96K 11.81K USD | $96.1 9.38 USD | $98.15 9.58 USD | $23.99B 2.34B USD | 12.98 | $7.43 0.73 USD | |
| Gränges AB (publ) GRNG.ST | $130.6 12.75 USD |
+0.46
|
$13.88B 1.36B USD | $488.11K 47.65K USD | $121.4 11.85 USD | $133.1 12.99 USD | $13.88B 1.36B USD | 13.57 | $9.62 0.94 USD | |
| Lucara Diamond Corp. LUC.ST | $1.57 0.15 USD |
-0.63
|
$759.59M 74.15M USD | $92.8K 9.06K USD | $1.57 0.15 USD | $1.6 0.16 USD | $759.59M 74.15M USD | 1.57 | $1 0.1 USD | |
| Rottneros AB (publ) RROS.ST | $2.89 0.28 USD |
-0.86
|
$514.82M 50.25M USD | $266.82K 26.05K USD | $2.83 0.28 USD | $2.96 0.29 USD | $514.82M 50.25M USD | 0 | -$0.19 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.83 0.37 USD |
-5.9
|
$309.91M 30.25M USD | $253.05K 24.7K USD | $3.83 0.37 USD | $4.07 0.4 USD | $309.91M 30.25M USD | 0 | -$0.15 -0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.17 0.11 USD |
+0.43
|
$270.53M 26.41M USD | $105.54K 10.3K USD | $1.1 0.11 USD | $1.17 0.11 USD | $270.53M 26.41M USD | 0 | -$0.07 -0.006 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $5.95 0.58 USD |
-5.56
|
$238.02M 23.23M USD | $17.34K 1.69K USD | $5.9 0.58 USD | $6.35 0.62 USD | $238.02M 23.23M USD | 0 | -$0.2 -0.01 USD | |
| OrganoClick AB (publ) ORGC.ST | $1.9 0.19 USD |
-11.63
|
$186.42M 18.2M USD | $54.87K 5.36K USD | $1.65 0.16 USD | $2.07 0.2 USD | $186.42M 18.2M USD | 0 | -$0.2 -0.01 USD | |
| aXichem AB AXIC-A.ST | $2.88 0.28 USD |
-2.04
|
$170.25M 16.62M USD | $42.01K 4.1K USD | $2.7 0.26 USD | $2.94 0.29 USD | $170.25M 16.62M USD | 0 | -$0.31 -0.03 USD | |
| Serstech AB SERT.ST | $0.6199 0.06 USD |
-3.89
|
$147.6M 14.41M USD | $317.77K 31.02K USD | $0.6199 0.06 USD | $0.65 0.06 USD | $147.6M 14.41M USD | 0 | -$0.05 -0.004 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.34 0.03 USD |
-1.16
|
$69.48M 6.78M USD | $400.04K 39.05K USD | $0.33 0.03 USD | $0.3599 0.03 USD | $69.48M 6.78M USD | 0 | -$0.04 -0.003 USD | |
| Tribox Group AB (publ) TRIBO-B.ST | $0.26 0.03 USD |
+1.17
|
$44.52M 4.35M USD | $599.55K 58.52K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $44.52M 4.35M USD | 0 | -$0.04 -0.003 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.56 0.15 USD |
+4.35
|
$31.87M 3.11M USD | $56.32K 5.5K USD | $1.5 0.15 USD | $1.57 0.15 USD | $31.87M 3.11M USD | 0 | -$0.01 -0.0009 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $124.8 12.18 USD |
-2.04
|
$83.93B 8.19B USD | $12.38K 1.21K USD | $124.8 12.18 USD | $126.8 12.38 USD | $83.93B 8.19B USD | 24.00 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $110.5 10.79 USD |
-0.45
|
$81.81B 7.99B USD | $1.34K 131.19 USD | $109 10.64 USD | $111 10.83 USD | $81.81B 7.99B USD | 0 | -$1.45 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $367 35.82 USD |
-0.81
|
$57.46B 5.61B USD | $322 31.43 USD | $367 35.82 USD | $371 36.21 USD | $57.46B 5.61B USD | 20.28 | $18.09 1.77 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $73.25 7.15 USD |
+0.76
|
$4.91B 479.39M USD | $11.84K 1.16K USD | $73.2 7.15 USD | $73.95 7.22 USD | $4.91B 479.39M USD | 10.14 | $7.22 0.7 USD | |
| Arctic Paper S.A. ARP.ST | $31.75 3.1 USD |
-1.09
|
$2.2B 214.74M USD | $45.55K 4.45K USD | $31.5 3.07 USD | $33.4 3.26 USD | $2.2B 214.74M USD | 14.23 | $2.23 0.22 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $50 4.88 USD |
-0.79
|
$1.05B 102.4M USD | $11.24K 1.1K USD | $49.3 4.81 USD | $50.4 4.92 USD | $1.05B 102.4M USD | 11.49 | $4.35 0.42 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $40.75 3.98 USD |
+2.26
|
$529.07M 51.64M USD | $13.95K 1.36K USD | $39.65 3.87 USD | $41 4 USD | $529.07M 51.64M USD | 0 | -$3.94 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $12.9 1.26 USD |
-4.8
|
$471.2M 45.99M USD | $47.94K 4.68K USD | $12.75 1.24 USD | $13.55 1.32 USD | $471.2M 45.99M USD | 129.00 | $0.1 0.009 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $3.27 0.32 USD |
+9.36
|
$222.83M 21.75M USD | $29.73K 2.9K USD | $2.99 0.29 USD | $3.42 0.33 USD | $222.83M 21.75M USD | 0 | -$0.3 -0.02 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.63 -0.06 USD | |
| Kakel Max AB (publ) KAKEL.ST | $8.9 0.87 USD |
0
|
$27.05M 2.64M USD | $1.15K 112.06 USD | $8.9 0.87 USD | $8.9 0.87 USD | $27.05M 2.64M USD | 0 | -$1.97 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}