Sonuç Sayfası 49 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1520)
- Arjantin (30)
- Avustralya (572)
- Avusturya (41)
- Belçika (7)
- Brezilya (66)
- Kanada (954)
- Şili (18)
- Çin (656)
- Çek Cumhuriyeti (3)
- Danimarka (6)
- Finlandiya (12)
- Fransa (30)
- Almanya (1371)
- Yunanistan (18)
- Hong Kong (149)
- Macaristan (1)
- Hindistan (796)
- Endonezya (82)
- İrlanda (3)
- İsrail (17)
- İtalya (6)
- Japonya (262)
- Malezya (97)
- Meksika (66)
- Hollanda (11)
- Yeni Zelanda (6)
- Norveç (14)
- Polonya (26)
- Portekiz (5)
- Katar (5)
- Rusya (36)
- Singapur (37)
- Güney Afrika (38)
- Güney Kore (222)
- ispanya (15)
- Surinam (39)
- İsveç (34)
- İsviçre (10)
- Tayvan (148)
- Tayland (152)
- Türkiye (59)
- Birleşik Krallık (73)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Hammadde (7714)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aichi Steel Corporation 8T2.F | €15.60 18.01 USD |
+1.3
|
€998.70M 1.15B USD | €1.53K 1.76K USD | €15.60 18.01 USD | €15.60 18.01 USD | €998.70M 1.15B USD | 16.95 | €0.92 1.06 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,852.10 22.41 USD |
+3.59
|
₹94.72B 1.15B USD | ₹11.96K 144.64 USD | ₹1,780.45 21.54 USD | ₹1,876.60 22.7 USD | ₹94.72B 1.15B USD | 52.58 | ₹35.22 0.43 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,851.40 22.4 USD |
+3.5
|
₹94.69B 1.15B USD | ₹265.27K 3.21K USD | ₹1,777.20 21.5 USD | ₹1,876.90 22.71 USD | ₹94.69B 1.15B USD | 52.53 | ₹35.24 0.43 USD | ||
| Tiangong International Company Limited 34T1.MU | €0.36 0.42 USD |
+0.55
|
€991.90M 1.14B USD | €0.00 0 USD | €0.36 0.42 USD | €0.37 0.42 USD | €991.90M 1.14B USD | 18.19 | €0.02 0.02 USD | ||
| AMAG Austria Metall AG AMAG.VI | €28.00 32.32 USD |
0
|
€987.39M 1.14B USD | €1.19K 1.37K USD | €28.00 32.32 USD | €28.00 32.32 USD | €987.39M 1.14B USD | 29.16 | €0.96 1.11 USD | ||
| Orezone Gold Corporation OEX.F | €1.48 1.71 USD |
+2.78
|
€987.11M 1.14B USD | €200.00 230.87 USD | €1.48 1.71 USD | €1.48 1.71 USD | €987.11M 1.14B USD | 12.33 | €0.12 0.14 USD | ||
| JCU Corporation 4975.T | ¥6,840 46.17 USD |
-0.87
|
¥168B 1.14B USD | ¥158K 1.06K USD | ¥6,740 45.5 USD | ¥7,000 47.25 USD | ¥168B 1.14B USD | 18.86 | ¥363 2.45 USD | ||
| AMAG Austria Metall AG AM8.F | €27.90 32.21 USD |
0
|
€983.87M 1.14B USD | €150.00 173.15 USD | €27.90 32.21 USD | €27.90 32.21 USD | €983.87M 1.14B USD | 29.06 | €0.96 1.11 USD | ||
| Tiangong International Company Limited 34T1.F | €0.36 0.42 USD |
-1.1
|
€981.00M 1.13B USD | €8.00K 9.23K USD | €0.36 0.42 USD | €0.36 0.42 USD | €981.00M 1.13B USD | 18.00 | €0.02 0.02 USD | ||
| SolGold SLGGF | $0.37 — |
0
|
$1.13B — | $0.00 — | $0.00 — | $0.00 — | $1.13B — | 0 | $0.00 — | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥5,260 35.51 USD |
+5.14
|
¥167B 1.13B USD | ¥341K 2.3K USD | ¥5,099 34.42 USD | ¥5,330 35.98 USD | ¥167B 1.13B USD | 14.30 | ¥368 2.48 USD | ||
| SolGold PLC S8F.F | €0.32 0.36 USD |
0
|
€972.00M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.00M 1.12B USD | 0 | €0.00 0 USD | ||
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.41 — |
+11.62
|
$1.12B — | $20.00 — | $3.41 — | $3.41 — | $1.12B — | 9.47 | $0.36 — | ||
| Elementis plc E3E.F | €1.69 1.95 USD |
-3.98
|
€967.71M 1.12B USD | €453.00 522.91 USD | €1.69 1.95 USD | €1.69 1.95 USD | €967.71M 1.12B USD | 18.77 | €0.09 0.1 USD | ||
| Braskem S.A. BAKN.MX | MX$83.38 4.94 USD |
0
|
MX$18.84B 1.12B USD | MX$0.00 0 USD | MX$83.38 4.94 USD | MX$83.38 4.94 USD | MX$18.84B 1.12B USD | 0 | -MX$78.18 -4.6 USD | ||
| Minera Frisco, S.A.B. de C.V MFRVF | $0.18 — |
-70
|
$1.12B — | $3.60K — | $0.20 — | $0.20 — | $1.12B — | 6.00 | $0.03 — | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €22.00 25.4 USD |
-0.9
|
€963.71M 1.11B USD | €4.00 4.62 USD | €22.00 25.4 USD | €22.30 25.74 USD | €963.71M 1.11B USD | 0 | -€8.41 -9.7 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩13,520 10.21 USD |
+20.18
|
₩1T 1.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
| Kingsgate Consolidated KSKGF | $4.05 — |
-2.08
|
$1.08B — | $1.00K — | $4.05 — | $4.05 — | $1.08B — | 13.06 | $0.31 — | ||
| Nittetsu Mining Co., Ltd. 7GI.F | €11.90 13.74 USD |
-1.65
|
€936.32M 1.08B USD | €1.00 1.15 USD | €11.90 13.74 USD | €11.90 13.74 USD | €936.32M 1.08B USD | 12.26 | €0.97 1.12 USD | ||
| The Monarch Cement Company MCEM | $289.01 — |
-0.34
|
$1.08B — | $22.00 — | $285.00 — | $293.40 — | $1.08B — | 14.78 | $19.55 — | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩43,000 32.46 USD |
+5.78
|
₩1T 1.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥6,170 41.65 USD |
-2.06
|
¥159B 1.08B USD | ¥76K 511.67 USD | ¥6,140 41.45 USD | ¥6,360 42.93 USD | ¥159B 1.08B USD | 9.72 | ¥634 4.28 USD | ||
| Jinchuan Group International Resources Co. Ltd 2362.HK | HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 32.00 | HK$0.02 0.002 USD | ||
| Canfor Corporation NKC.F | €7.90 9.12 USD |
-2.47
|
€926.99M 1.07B USD | €520.00 600.25 USD | €7.90 9.12 USD | €7.90 9.12 USD | €926.99M 1.07B USD | 0 | -€4.44 -5.1 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.65 1.91 USD |
+0.12
|
€925.63M 1.07B USD | €1.30K 1.5K USD | €1.65 1.91 USD | €1.76 2.04 USD | €925.63M 1.07B USD | 0 | -€0.06 -0.06 USD | ||
| Mongolian Mining MOGLF | $1.03 — |
0
|
$1.07B — | $200.00 — | $1.03 — | $1.03 — | $1.07B — | 103.00 | $0.01 — | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥3,170 21.4 USD |
+1.6
|
¥157B 1.06B USD | ¥218K 1.47K USD | ¥3,115 21.03 USD | ¥3,200 21.6 USD | ¥157B 1.06B USD | 14.99 | ¥211 1.43 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹90.35 1.09 USD |
+1.35
|
₹87.73B 1.06B USD | ₹308.86K 3.74K USD | ₹88.90 1.08 USD | ₹93.55 1.13 USD | ₹87.73B 1.06B USD | 18.94 | ₹4.77 0.06 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | IDR 5,275.00 0.34 USD |
+15.93
|
IDR 16.42T 1.05B USD | IDR 10.70M 683.97 USD | IDR 4,460.00 0.29 USD | IDR 5,275.00 0.34 USD | IDR 16.42T 1.05B USD | 3.01 | IDR 1.75K 0.11 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.12 0.14 USD |
+4.31
|
€905.41M 1.05B USD | €48.00 55.41 USD | €0.12 0.14 USD | €0.12 0.14 USD | €905.41M 1.05B USD | 12.09 | €0.01 0.01 USD | ||
| Neo Performance Materials Inc. N14.F | €19.66 22.69 USD |
+4.46
|
€904.20M 1.04B USD | €250.00 288.58 USD | €19.66 22.69 USD | €19.66 22.69 USD | €904.20M 1.04B USD | 0 | -€0.21 -0.2 USD | ||
| Green Plains Inc. G3V.F | €12.75 14.72 USD |
-1.16
|
€892.88M 1.03B USD | €115.00 132.75 USD | €12.75 14.72 USD | €12.80 14.78 USD | €892.88M 1.03B USD | 0 | -€0.16 -0.1 USD | ||
| Mongolian Mining Corporation 29X2.F | €0.86 0.99 USD |
-3.93
|
€884.22M 1.02B USD | €500.00 577.17 USD | €0.85 0.98 USD | €0.86 0.99 USD | €884.22M 1.02B USD | 85.50 | €0.01 0.01 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹450.10 5.45 USD |
+6.89
|
₹84.32B 1.02B USD | ₹186.70K 2.26K USD | ₹422.25 5.11 USD | ₹453.60 5.49 USD | ₹84.32B 1.02B USD | 64.02 | ₹7.03 0.09 USD | ||
| Chongqing Iron & Steel Company Limited CGP.F | €0.10 0.11 USD |
-5.24
|
€880.75M 1.02B USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.10 0.11 USD | €880.75M 1.02B USD | 0 | -€0.04 -0.04 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹207.55 2.51 USD |
-0.48
|
₹83.89B 1.01B USD | ₹3.22K 38.93 USD | ₹207.40 2.51 USD | ₹209.25 2.53 USD | ₹83.89B 1.01B USD | 21.30 | ₹9.74 0.12 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹207.51 2.51 USD |
-0.53
|
₹83.87B 1.01B USD | ₹233.95K 2.83K USD | ₹207.00 2.5 USD | ₹209.40 2.53 USD | ₹83.87B 1.01B USD | 21.34 | ₹9.72 0.12 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩51,700 39.03 USD |
+1.17
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €27.60 31.86 USD |
+3.76
|
€874.68M 1.01B USD | €1.64K 1.89K USD | €27.60 31.86 USD | €27.60 31.86 USD | €874.68M 1.01B USD | 14.60 | €1.89 2.18 USD | ||
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.49 0.57 USD |
+2.93
|
€869.76M 1B USD | €244.00 281.66 USD | €0.46 0.53 USD | €0.49 0.57 USD | €869.76M 1B USD | 0 | -€0.02 -0.02 USD | ||
| Toyobo TYOBY | $11.37 — |
+65.99
|
$1.00B — | $100.00 — | $11.37 — | $11.37 — | $1.00B — | 284.25 | $0.04 — | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.51 7.51 USD |
+0.77
|
€867.03M 1B USD | €2.00K 2.31K USD | €6.43 7.42 USD | €6.51 7.51 USD | €867.03M 1B USD | 15.87 | €0.41 0.47 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €4.94 5.7 USD |
-2.81
|
€866.19M 999.87M USD | €2.55K 2.94K USD | €4.80 5.54 USD | €5.39 6.22 USD | €866.19M 999.87M USD | 26.01 | €0.19 0.22 USD | ||
| Major Drilling Group International Inc. 3MJ.F | €10.50 12.12 USD |
+2.94
|
€862.41M 995.51M USD | €35.00 40.4 USD | €10.50 12.12 USD | €10.50 12.12 USD | €862.41M 995.51M USD | 95.45 | €0.11 0.13 USD | ||
| CAP S.A. CAP.SN | CLP 6,559 6.66 USD |
+1.37
|
CLP 980B 995.14M USD | CLP 124K 125.42 USD | CLP 6,477 6.58 USD | CLP 6,665 6.77 USD | CLP 980B 995.14M USD | 0 | -CLP 520 -0.5 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹610.25 7.38 USD |
-0.6
|
₹81.77B 989.32M USD | ₹1.84K 22.3 USD | ₹607.55 7.35 USD | ₹614.35 7.43 USD | ₹81.77B 989.32M USD | 9.72 | ₹62.72 0.76 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹610.05 7.38 USD |
-0.77
|
₹81.75B 988.99M USD | ₹47.96K 580.2 USD | ₹607.10 7.34 USD | ₹619.00 7.49 USD | ₹81.75B 988.99M USD | 11.65 | ₹52.32 0.63 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹767.55 9.29 USD |
-0.07
|
₹81.58B 986.95M USD | ₹10.78K 130.47 USD | ₹757.35 9.16 USD | ₹776.20 9.39 USD | ₹81.58B 986.95M USD | 35.56 | ₹21.58 0.26 USD | ||
| Hokuetsu Corporation 3865.T | ¥906 6.12 USD |
+0.11
|
¥144B 971.19M USD | ¥234K 1.58K USD | ¥903 6.1 USD | ¥922 6.22 USD | ¥144B 971.19M USD | 13.10 | ¥69 0.47 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹885.80 10.72 USD |
+2
|
₹79.92B 966.87M USD | ₹15.52K 187.8 USD | ₹862.00 10.43 USD | ₹888.80 10.75 USD | ₹79.92B 966.87M USD | 11.73 | ₹75.47 0.91 USD | ||
| Daio Paper Corporation 3880.T | ¥926 6.25 USD |
+0.54
|
¥143B 963.97M USD | ¥245K 1.66K USD | ¥922 6.22 USD | ¥936 6.32 USD | ¥143B 963.97M USD | 17.15 | ¥54 0.36 USD | ||
| Kureha Corporation 4023.T | ¥3,725 25.14 USD |
-1.59
|
¥142B 961.01M USD | ¥359K 2.42K USD | ¥3,720 25.11 USD | ¥3,840 25.92 USD | ¥142B 961.01M USD | 0 | -¥263 -1.7 USD | ||
| GoGold Resources Inc. GGD.F | €1.90 2.19 USD |
-16.59
|
€823.56M 950.66M USD | €500.00 577.17 USD | €1.90 2.19 USD | €2.00 2.31 USD | €823.56M 950.66M USD | 21.11 | €0.09 0.1 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,180 28.22 USD |
0
|
¥141B 950.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 950.21M USD | 0 | ¥0 0 USD | ||
| Toagosei TOAGF | $8.86 — |
-17.41
|
$941.07M — | $20.00 — | $8.86 — | $8.86 — | $941.07M — | 12.13 | $0.73 — | ||
| OCI OCINF | $4.45 — |
0
|
$938.81M — | $1.10K — | $4.45 — | $4.45 — | $938.81M — | 0 | -$1.63 — | ||
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $0.00 — | $0.00 — | $0.00 — | $930.83M — | 0 | $0.00 — | ||
| ELANTAS Beck India Limited ELANTAS.BO | ₹9,672.00 117.02 USD |
+0.02
|
₹76.68B 927.66M USD | ₹64.00 0.77 USD | ₹9,600.00 116.14 USD | ₹9,830.00 118.93 USD | ₹76.68B 927.66M USD | 52.64 | ₹183.72 2.22 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,419.60 17.17 USD |
-2.04
|
₹76.59B 926.65M USD | ₹104.87K 1.27K USD | ₹1,415.20 17.12 USD | ₹1,459.80 17.66 USD | ₹76.59B 926.65M USD | 18.04 | ₹78.69 0.95 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,418.00 17.16 USD |
-2.41
|
₹76.51B 925.61M USD | ₹10.19K 123.23 USD | ₹1,415.40 17.12 USD | ₹1,459.85 17.66 USD | ₹76.51B 925.61M USD | 18.03 | ₹78.61 0.95 USD | ||
| Toyobo Co., Ltd. TO7.F | €9.05 10.45 USD |
-0.55
|
€798.62M 921.87M USD | €16.00 18.47 USD | €9.05 10.45 USD | €9.05 10.45 USD | €798.62M 921.87M USD | 13.11 | €0.69 0.8 USD | ||
| Ferroglobe PLC GSMN.MX | MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
| D&L Industries DALQF | $0.13 — |
+21.23
|
$917.86M — | $102.00 — | $0.13 — | $0.13 — | $917.86M — | 12.84 | $0.01 — | ||
| Metals X Limited FG5.F | €0.89 1.03 USD |
+0.85
|
€790.66M 912.69M USD | €4.00K 4.62K USD | €0.89 1.03 USD | €0.89 1.03 USD | €790.66M 912.69M USD | 12.74 | €0.07 0.08 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩47,000 35.48 USD |
+3.75
|
₩1T 903.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 903.61M USD | 0 | ₩0 0 USD | ||
| OCI N.V. OIC.F | €3.69 4.25 USD |
+1.26
|
€777.63M 897.65M USD | €410.00 473.28 USD | €3.69 4.25 USD | €3.69 4.25 USD | €777.63M 897.65M USD | 0 | -€1.41 -1.6 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹500.60 6.06 USD |
+3
|
₹73.56B 889.94M USD | ₹19.04K 230.33 USD | ₹486.05 5.88 USD | ₹507.00 6.13 USD | ₹73.56B 889.94M USD | 11.55 | ₹43.33 0.52 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹955.20 11.56 USD |
-0.36
|
₹73.56B 889.9M USD | ₹1.21K 14.64 USD | ₹951.55 11.51 USD | ₹967.00 11.7 USD | ₹73.56B 889.9M USD | 14.16 | ₹67.42 0.82 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹954.60 11.55 USD |
-0.33
|
₹73.51B 889.34M USD | ₹37.63K 455.22 USD | ₹950.00 11.49 USD | ₹970.90 11.75 USD | ₹73.51B 889.34M USD | 13.18 | ₹72.41 0.88 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹590.15 7.14 USD |
-0.19
|
₹73.26B 886.37M USD | ₹49.34K 596.9 USD | ₹589.00 7.13 USD | ₹596.50 7.22 USD | ₹73.26B 886.37M USD | 17.79 | ₹33.17 0.4 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹589.70 7.13 USD |
-0.35
|
₹73.23B 885.98M USD | ₹6.25K 75.55 USD | ₹589.00 7.13 USD | ₹596.00 7.21 USD | ₹73.23B 885.98M USD | 15.77 | ₹37.38 0.45 USD | ||
| Hokuetsu Corporation HPE.F | €4.82 5.56 USD |
-0.82
|
€765.43M 883.56M USD | €40.00 46.17 USD | €4.82 5.56 USD | €4.82 5.56 USD | €765.43M 883.56M USD | 13.02 | €0.37 0.43 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥9,670 65.28 USD |
+0.62
|
¥130B 880.57M USD | ¥300 2.03 USD | ¥9,670 65.28 USD | ¥9,810 66.22 USD | ¥130B 880.57M USD | 11.35 | ¥852 5.75 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €8.90 10.27 USD |
-0.56
|
€762.03M 879.64M USD | €460.00 530.99 USD | €8.90 10.27 USD | €8.90 10.27 USD | €762.03M 879.64M USD | 16.48 | €0.54 0.62 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹2,242.55 27.13 USD |
+7.05
|
₹72.66B 879.08M USD | ₹36.86K 445.93 USD | ₹2,074.35 25.1 USD | ₹2,260.00 27.34 USD | ₹72.66B 879.08M USD | 43.51 | ₹51.53 0.62 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹2,242.10 27.13 USD |
+7.23
|
₹72.65B 878.9M USD | ₹895.00K 10.83K USD | ₹2,076.10 25.12 USD | ₹2,262.50 27.37 USD | ₹72.65B 878.9M USD | 43.40 | ₹51.65 0.62 USD | ||
| China Oriental Group Company Limited CUGCY | $4.71 — |
+12.14
|
$876.67M — | $200.00 — | $4.71 — | $4.71 — | $876.67M — | 27.70 | $0.17 — | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €6.55 7.56 USD |
-0.76
|
€755.27M 871.84M USD | €26.00 30.01 USD | €6.55 7.56 USD | €6.55 7.56 USD | €755.27M 871.84M USD | 11.90 | €0.55 0.63 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | SGD 0.36 0.27 USD |
0
|
SGD 1.16B 871.4M USD | SGD 100.00 74.95 USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 1.16B 871.4M USD | 0 | SGD 0.00 0 USD | ||
| Kureha Corporation 0K1.F | €19.70 22.74 USD |
-1.5
|
€752.92M 869.12M USD | €47.00 54.25 USD | €19.70 22.74 USD | €19.70 22.74 USD | €752.92M 869.12M USD | 0 | -€1.45 -1.6 USD | ||
| PT Cemindo Gemilang Tbk CMNT.JK | IDR 790.00 0.05 USD |
+1.94
|
IDR 13.53T 864.54M USD | IDR 20.25M 1.29K USD | IDR 770.00 0.05 USD | IDR 795.00 0.05 USD | IDR 13.53T 864.54M USD | 256.49 | IDR 3.08 0.0001 USD | ||
| SAMPYO Cement Co., Ltd. 038500.KQ | ₩10,560 7.97 USD |
+7.21
|
₩1T 855.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 855.72M USD | 0 | ₩0 0 USD | ||
| LSB Industries, Inc. LS3.F | €10.30 11.89 USD |
-1.9
|
€740.97M 855.33M USD | €26.00 30.01 USD | €10.00 11.54 USD | €10.50 12.12 USD | €740.97M 855.33M USD | 18.72 | €0.55 0.63 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥3,120 21.06 USD |
+0.48
|
¥127B 854.91M USD | ¥111K 747.93 USD | ¥3,115 21.03 USD | ¥3,165 21.36 USD | ¥127B 854.91M USD | 17.33 | ¥180 1.22 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹5,197.35 62.88 USD |
-1.86
|
₹70.43B 852.1M USD | ₹472.00 5.71 USD | ₹5,168.55 62.53 USD | ₹5,300.00 64.12 USD | ₹70.43B 852.1M USD | 36.08 | ₹144.05 1.74 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹5,196.00 62.86 USD |
-1.39
|
₹70.41B 851.88M USD | ₹4.85K 58.63 USD | ₹5,166.00 62.5 USD | ₹5,385.00 65.15 USD | ₹70.41B 851.88M USD | 36.12 | ₹143.84 1.74 USD | ||
| Daio Paper Corporation DPR.F | €4.78 5.52 USD |
0
|
€737.16M 850.92M USD | €12.00 13.85 USD | €4.78 5.52 USD | €4.78 5.52 USD | €737.16M 850.92M USD | 16.48 | €0.29 0.33 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹893.25 10.81 USD |
+3.51
|
₹70.23B 849.72M USD | ₹62.58K 757.09 USD | ₹863.00 10.44 USD | ₹898.00 10.86 USD | ₹70.23B 849.72M USD | 323.64 | ₹2.76 0.03 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹892.80 10.8 USD |
+3.4
|
₹70.18B 849.12M USD | ₹6.81K 82.34 USD | ₹863.20 10.44 USD | ₹896.00 10.84 USD | ₹70.18B 849.12M USD | 132.07 | ₹6.76 0.08 USD | ||
| PT Semen Indonesia (Persero) Tbk PSGTY | $2.51 — |
+34.22
|
$845.31M — | $4.00 — | $2.51 — | $2.51 — | $845.31M — | 62.75 | $0.04 — | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹125.85 1.52 USD |
+2.28
|
₹69.43B 839.99M USD | ₹56.81K 687.29 USD | ₹123.10 1.49 USD | ₹126.20 1.53 USD | ₹69.43B 839.99M USD | 16.23 | ₹7.75 0.09 USD | ||
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | IDR 4,000.00 0.26 USD |
0
|
IDR 13.13T 839.34M USD | IDR 6.24M 398.77 USD | IDR 3,930.00 0.25 USD | IDR 4,070.00 0.26 USD | IDR 13.13T 839.34M USD | 5.90 | IDR 677.20 0.04 USD | ||
| Victrex VTXPF | $9.58 — |
+17.11
|
$834.65M — | $500.00 — | $9.58 — | $10.10 — | $834.65M — | 0 | -$0.30 — | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 19.30 0.54 USD |
+3.21
|
THB 29.64B 834.12M USD | THB 6.26M 176.2K USD | THB 18.70 0.53 USD | THB 19.40 0.55 USD | THB 29.64B 834.12M USD | 0 | -THB 0.85 -0.02 USD | ||
| Rain Industries Limited RAIN.BO | ₹203.80 2.47 USD |
+5.82
|
₹68.55B 829.31M USD | ₹287.53K 3.48K USD | ₹192.25 2.33 USD | ₹205.20 2.48 USD | ₹68.55B 829.31M USD | 22.74 | ₹8.96 0.11 USD | ||
| Elemental Royalty ELEMF | $14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
| AdvanSix Inc. ASIX.MX | MX$517.45 30.64 USD |
0
|
MX$13.95B 826.01M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.95B 826.01M USD | 17.92 | MX$28.87 1.71 USD | ||
| Huabao HUABF | $0.26 — |
-49.09
|
$822.83M — | $10.00K — | $0.26 — | $0.26 — | $822.83M — | 0 | -$0.02 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||