![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bourse : Istanbul Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Turquie (59)
Istanbul (59)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (59)
- {{item.name}}
- Tous secteur
- Matériaux de base (59)
- Biens de consommation cycliques (84)
- Services financiers (64)
- Immobilier (40)
- Biens de consommation défensifs (46)
- Soins de santé (13)
- Services aux collectivités (21)
- Services de communication (12)
- Énergie (5)
- Produits industriels (78)
- Technologie (23)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $22.5 0.71 USD |
+0.81
|
$151.24B 4.75B USD | $214.05M 6.72M USD | $22.38 0.7 USD | $22.88 0.72 USD | $151.24B 4.75B USD | 11.25 | $2 0.06 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $26.8 0.84 USD |
-3.6
|
$130.29B 4.09B USD | $23.84M 748.63K USD | $26.74 0.84 USD | $28.16 0.88 USD | $130.29B 4.09B USD | 26.80 | $1 0.03 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $38.22 1.2 USD |
+0.47
|
$110.84B 3.48B USD | $2.19M 68.87K USD | $38.18 1.2 USD | $38.72 1.22 USD | $110.84B 3.48B USD | 7.78 | $4.91 0.15 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $282.5 8.87 USD |
+2.36
|
$94.35B 2.96B USD | $2.98M 93.53K USD | $279.25 8.77 USD | $286.25 8.99 USD | $94.35B 2.96B USD | 105.41 | $2.68 0.08 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.16 0.73 USD |
+3.39
|
$74.17B 2.33B USD | $73.57M 2.31M USD | $22.52 0.71 USD | $23.5 0.74 USD | $74.17B 2.33B USD | 32.61 | $0.71 0.02 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $357 11.21 USD |
+0.07
|
$50.61B 1.59B USD | $387.93K 12.18K USD | $356 11.18 USD | $363.5 11.42 USD | $50.61B 1.59B USD | 0 | -$1.61 -0.05 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $44.94 1.41 USD |
-0.18
|
$42.49B 1.33B USD | $11.03M 346.24K USD | $44.68 1.4 USD | $45.62 1.43 USD | $42.49B 1.33B USD | 11.46 | $3.92 0.12 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.57 0.52 USD |
+1.53
|
$42B 1.32B USD | $68.36M 2.15M USD | $16.41 0.52 USD | $16.8 0.53 USD | $42B 1.32B USD | 2.49 | $6.63 0.21 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $255.5 8.02 USD |
+1.09
|
$38.38B 1.21B USD | $151.31K 4.75K USD | $253 7.95 USD | $259.75 8.16 USD | $38.38B 1.21B USD | 20.92 | $12.21 0.38 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $28.38 0.89 USD |
+2.45
|
$34.25B 1.08B USD | $33.04M 1.04M USD | $27.8 0.87 USD | $28.62 0.9 USD | $34.25B 1.08B USD | 141.90 | $0.2 0.006 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $24.3 0.76 USD |
+0.41
|
$33.57B 1.05B USD | $1.52M 47.72K USD | $24.24 0.76 USD | $24.6 0.77 USD | $33.57B 1.05B USD | 121.49 | $0.2 0.006 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $172.4 5.41 USD |
+0.23
|
$33.01B 1.04B USD | $513.14K 16.11K USD | $169.6 5.33 USD | $173.8 5.46 USD | $33.01B 1.04B USD | 8620.00 | $0.02 0.0006 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $35.74 1.12 USD |
-3.82
|
$32.16B 1.01B USD | $11.61M 364.59K USD | $35.74 1.12 USD | $37.46 1.18 USD | $32.16B 1.01B USD | 178.70 | $0.2 0.006 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.39 0.11 USD |
+2.11
|
$28.58B 897.47M USD | $122.73M 3.85M USD | $3.35 0.11 USD | $3.43 0.11 USD | $28.58B 897.47M USD | 0 | -$0.43 -0.01 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $69.1 2.17 USD |
+3.37
|
$26.82B 842.15M USD | $5.66M 177.79K USD | $67.3 2.11 USD | $70.05 2.2 USD | $26.82B 842.15M USD | 0 | -$0.25 -0.007 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.03 0.13 USD |
+1.77
|
$22.49B 706.2M USD | $19.26M 604.8K USD | $3.96 0.12 USD | $4.12 0.13 USD | $22.49B 706.2M USD | 8.06 | $0.5 0.02 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $12.6 0.4 USD |
-2.55
|
$20.16B 633.11M USD | $14.05M 441.3K USD | $12.43 0.39 USD | $13 0.41 USD | $20.16B 633.11M USD | 13.12 | $0.96 0.03 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $53.75 1.69 USD |
+1.42
|
$13.96B 438.52M USD | $3.78M 118.72K USD | $53 1.66 USD | $55.25 1.74 USD | $13.96B 438.52M USD | 25.35 | $2.12 0.07 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $28.6 0.9 USD |
+0.7
|
$13.16B 413.16M USD | $3.05M 95.67K USD | $28.4 0.89 USD | $28.94 0.91 USD | $13.16B 413.16M USD | 1430.00 | $0.02 0.0006 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.46 0.23 USD |
+0.54
|
$11.19B 351.42M USD | $4.05M 127.1K USD | $7.43 0.23 USD | $7.55 0.24 USD | $11.19B 351.42M USD | 12.64 | $0.59 0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.9 0.56 USD |
+0.96
|
$10.74B 337.28M USD | $589.25K 18.5K USD | $17.71 0.56 USD | $18.06 0.57 USD | $10.74B 337.28M USD | 895.00 | $0.02 0.0006 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $18.65 0.59 USD |
-1.89
|
$9.32B 292.85M USD | $4.27M 134.17K USD | $18.58 0.58 USD | $19.16 0.6 USD | $9.32B 292.85M USD | 0 | -$0.06 -0.001 USD | |
| Polisan Holding A.S. POLHO.IS | $11.19 0.35 USD |
-1.84
|
$8.49B 266.55M USD | $3.27M 102.54K USD | $11.19 0.35 USD | $11.66 0.37 USD | $8.49B 266.55M USD | 17.76 | $0.63 0.02 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $25.92 0.81 USD |
+0.08
|
$7.78B 244.2M USD | $2.22M 69.66K USD | $25.46 0.8 USD | $26.3 0.83 USD | $7.78B 244.2M USD | 9.52 | $2.72 0.09 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.11 0.16 USD |
+0.79
|
$7.67B 240.72M USD | $2.47M 77.65K USD | $5.08 0.16 USD | $5.17 0.16 USD | $7.67B 240.72M USD | 0 | -$1.33 -0.04 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $20 0.63 USD |
+0.05
|
$7.6B 238.67M USD | $2.39M 75.09K USD | $19.96 0.63 USD | $20.3 0.64 USD | $7.6B 238.67M USD | 10.98 | $1.82 0.06 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $385.25 12.1 USD |
+0.13
|
$6.93B 217.77M USD | $205.2K 6.44K USD | $382.25 12 USD | $391.25 12.29 USD | $6.93B 217.77M USD | 67.23 | $5.73 0.18 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $20.6 0.65 USD |
-2.46
|
$6.67B 209.61M USD | $557.86K 17.52K USD | $20.58 0.65 USD | $21.34 0.67 USD | $6.67B 209.61M USD | 171.66 | $0.12 0.003 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $62.2 1.95 USD |
-0.24
|
$6.22B 195.34M USD | $562.91K 17.68K USD | $61.6 1.93 USD | $63.45 1.99 USD | $6.22B 195.34M USD | 12.00 | $5.18 0.16 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $14.36 0.45 USD |
-2.38
|
$5.74B 180.39M USD | $8.72M 273.95K USD | $14.24 0.45 USD | $14.9 0.47 USD | $5.74B 180.39M USD | 13.42 | $1.07 0.03 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $7.37 0.23 USD |
-0.41
|
$5.42B 170.12M USD | $3.42M 107.27K USD | $7.35 0.23 USD | $7.55 0.24 USD | $5.42B 170.12M USD | 61.41 | $0.12 0.003 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $16.74 0.53 USD |
+0.48
|
$5.02B 157.71M USD | $1.13M 35.52K USD | $16.6 0.52 USD | $16.88 0.53 USD | $5.02B 157.71M USD | 16.73 | $1 0.03 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $9.81 0.31 USD |
+3.59
|
$4.91B 154.04M USD | $4.32M 135.78K USD | $9.52 0.3 USD | $9.91 0.31 USD | $4.91B 154.04M USD | 40.87 | $0.24 0.007 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $37.34 1.17 USD |
+0.43
|
$4.85B 152.44M USD | $455.1K 14.29K USD | $37.26 1.17 USD | $37.7 1.18 USD | $4.85B 152.44M USD | 0.025 | $1.45K 45.68 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $14.17 0.45 USD |
-6.1
|
$2.7B 84.72M USD | $3.71M 116.48K USD | $13.9 0.44 USD | $15.31 0.48 USD | $2.7B 84.72M USD | 15.57 | $0.91 0.03 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $22.34 0.7 USD |
-0.89
|
$2.67B 84M USD | $903.31K 28.37K USD | $22.26 0.7 USD | $22.96 0.72 USD | $2.67B 84M USD | 446.80 | $0.05 0.001 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $19.8 0.62 USD |
-0.25
|
$2.67B 83.94M USD | $681.37K 21.4K USD | $19.78 0.62 USD | $20.08 0.63 USD | $2.67B 83.94M USD | 0 | -$11.16 -0.3 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.35 0.11 USD |
+0.6
|
$2.41B 75.75M USD | $1.7M 53.5K USD | $3.34 0.1 USD | $3.39 0.11 USD | $2.41B 75.75M USD | 0 | -$1.63 -0.05 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $40.16 1.26 USD |
+3.24
|
$1.87B 58.84M USD | $641.3K 20.14K USD | $38.2 1.2 USD | $40.48 1.27 USD | $1.87B 58.84M USD | 0 | -$2.83 -0.08 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $6.84 0.21 USD |
+0.15
|
$1.71B 53.7M USD | $1.97M 61.98K USD | $6.6 0.21 USD | $6.95 0.22 USD | $1.71B 53.7M USD | 0 | -$1.53 -0.04 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $8.9 0.28 USD |
-0.45
|
$1.33B 41.92M USD | $111.26K 3.49K USD | $8.9 0.28 USD | $9.39 0.29 USD | $1.33B 41.92M USD | 0 | -$58.24 -1.8 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $35.7 1.12 USD |
+1.02
|
$1.29B 40.46M USD | $172.24K 5.41K USD | $34.1 1.07 USD | $35.88 1.13 USD | $1.29B 40.46M USD | 0 | -$0.49 -0.01 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $80.2 2.52 USD |
-2.67
|
$1.14B 35.7M USD | $136K 4.27K USD | $80.05 2.51 USD | $83.2 2.61 USD | $1.14B 35.7M USD | 59.85 | $1.34 0.04 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $105.6 3.32 USD |
+0.28
|
$1.13B 35.56M USD | $84.97K 2.67K USD | $105.1 3.3 USD | $107.5 3.38 USD | $1.13B 35.56M USD | 0 | -$1.79 -0.05 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.73 0.09 USD |
+9.64
|
$750.75M 23.58M USD | $1.59M 49.99K USD | $2.73 0.09 USD | $2.73 0.09 USD | $750.75M 23.58M USD | 2.75 | $0.99 0.03 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $23.34 0.73 USD |
-0.43
|
$700.2M 21.99M USD | $109.18K 3.43K USD | $23.12 0.73 USD | $23.7 0.74 USD | $700.2M 21.99M USD | 15.15 | $1.54 0.05 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,762 55.33 USD |
-0.28
|
$48.52B 1.52B USD | $40.05K 1.26K USD | $1,759 55.24 USD | $1,796 56.4 USD | $48.52B 1.52B USD | 29.15 | $60.43 1.9 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $368.25 11.56 USD |
-0.47
|
$31.89B 1B USD | $12.15K 381.69 USD | $361 11.34 USD | $368.25 11.56 USD | $31.89B 1B USD | 52.08 | $7.07 0.22 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,410 169.9 USD |
-1.28
|
$26.37B 827.99M USD | $15.07K 473.36 USD | $5,410 169.9 USD | $5,580 175.24 USD | $26.37B 827.99M USD | 38.56 | $140.29 4.41 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,255 196.43 USD |
+2.54
|
$23.46B 736.63M USD | $3.99K 125.15 USD | $6,100 191.57 USD | $6,580 206.64 USD | $23.46B 736.63M USD | 3418.03 | $1.83 0.06 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,439 45.19 USD |
+1.34
|
$15.82B 496.83M USD | $20.08K 630.44 USD | $1,417 44.5 USD | $1,455 45.69 USD | $15.82B 496.83M USD | 0 | -$6.96 -0.2 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $116,900 3671.18 USD |
+9.1
|
$11.69B 367.12M USD | $16 0.5 USD | $110,200 3460.77 USD | $117,120 3678.09 USD | $11.69B 367.12M USD | 10.25 | $11.4K 358.04 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $11.39 0.36 USD |
0
|
$7.52B 236.08M USD | $48.73K 1.53K USD | $11.3 0.35 USD | $11.39 0.36 USD | $7.52B 236.08M USD | 7.69 | $1.48 0.05 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,288 71.85 USD |
+5.29
|
$4.05B 127.18M USD | $59.06K 1.85K USD | $2,168 68.08 USD | $2,298 72.17 USD | $4.05B 127.18M USD | 85.59 | $26.73 0.84 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $325 10.21 USD |
+1.8
|
$2.02B 63.53M USD | $5.03K 158.06 USD | $320 10.05 USD | $325 10.21 USD | $2.02B 63.53M USD | 570.17 | $0.57 0.02 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $89.45 2.81 USD |
-0.39
|
$1.34B 42.14M USD | $9.49K 298.12 USD | $88.75 2.79 USD | $89.45 2.81 USD | $1.34B 42.14M USD | 31.27 | $2.86 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}