Bourse : Istanbul Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Turquie (59)
Istanbul (59)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (59)
- {{item.name}}
- Tous secteur
- Matériaux de base (59)
- Biens de consommation cycliques (84)
- Services financiers (64)
- Immobilier (40)
- Biens de consommation défensifs (46)
- Soins de santé (13)
- Services aux collectivités (21)
- Services de communication (12)
- Énergie (5)
- Produits industriels (78)
- Technologie (23)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $29.5 0.93 USD |
+6.88
|
$143.42B 4.5B USD | $31.56M 990.98K USD | $28 0.88 USD | $29.5 0.93 USD | $143.42B 4.5B USD | 20.06 | $1.47 0.05 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $21.3 0.67 USD |
+1.62
|
$143.18B 4.5B USD | $128.72M 4.04M USD | $21.3 0.67 USD | $21.84 0.69 USD | $143.18B 4.5B USD | 10.65 | $2 0.06 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.04 1.1 USD |
+0.75
|
$101.62B 3.19B USD | $2.73M 85.79K USD | $35 1.1 USD | $36.04 1.13 USD | $101.62B 3.19B USD | 7.13 | $4.91 0.15 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $27.9 0.88 USD |
+2.12
|
$89.35B 2.81B USD | $64M 2.01M USD | $27.8 0.87 USD | $28.42 0.89 USD | $89.35B 2.81B USD | 146.84 | $0.19 0.005 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $267.5 8.4 USD |
+2.59
|
$89.34B 2.81B USD | $3.29M 103.23K USD | $266 8.35 USD | $271 8.51 USD | $89.34B 2.81B USD | 142.28 | $1.88 0.06 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $379.75 11.93 USD |
-0.33
|
$53.84B 1.69B USD | $497.07K 15.61K USD | $379.75 11.93 USD | $396.75 12.46 USD | $53.84B 1.69B USD | 0 | -$1.6 -0.05 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $48.18 1.51 USD |
+3.84
|
$45.56B 1.43B USD | $14M 439.62K USD | $47.36 1.49 USD | $48.68 1.53 USD | $45.56B 1.43B USD | 16.96 | $2.84 0.09 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.06 0.5 USD |
+0.12
|
$40.7B 1.28B USD | $37.79M 1.19M USD | $16.06 0.5 USD | $16.55 0.52 USD | $40.7B 1.28B USD | 2.42 | $6.63 0.21 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $252 7.91 USD |
0
|
$37.85B 1.19B USD | $172.11K 5.41K USD | $252 7.91 USD | $258 8.1 USD | $37.85B 1.19B USD | 20.62 | $12.22 0.38 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $166.5 5.23 USD |
+1.52
|
$31.88B 1B USD | $472.8K 14.85K USD | $165.3 5.19 USD | $169.9 5.34 USD | $31.88B 1B USD | 19.05 | $8.74 0.27 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $79.75 2.5 USD |
+2.64
|
$30.95B 971.95M USD | $3.47M 108.83K USD | $79.35 2.49 USD | $81.25 2.55 USD | $30.95B 971.95M USD | 0 | -$4.95 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $25.56 0.8 USD |
+2.24
|
$30.31B 951.81M USD | $68.22M 2.14M USD | $25.38 0.8 USD | $26.58 0.83 USD | $30.31B 951.81M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $21.62 0.68 USD |
+1.5
|
$30.09B 944.94M USD | $817.89K 25.69K USD | $21.58 0.68 USD | $22.12 0.69 USD | $30.09B 944.94M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $31.64 0.99 USD |
+0.13
|
$29.68B 932.13M USD | $2.37M 74.42K USD | $31.44 0.99 USD | $32.26 1.01 USD | $29.68B 932.13M USD | 0 | $0 0 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.13 0.1 USD |
+0.97
|
$26.39B 828.64M USD | $149.24M 4.69M USD | $3.13 0.1 USD | $3.23 0.1 USD | $26.39B 828.64M USD | 0 | -$0.79 -0.02 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.4 0.14 USD |
+2.56
|
$24.55B 771.04M USD | $126.38M 3.97M USD | $4.35 0.14 USD | $4.45 0.14 USD | $24.55B 771.04M USD | 8.80 | $0.5 0.02 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $15.07 0.47 USD |
+3.93
|
$24.11B 757.22M USD | $17.83M 559.9K USD | $14.65 0.46 USD | $15.26 0.48 USD | $24.11B 757.22M USD | 94.18 | $0.16 0.005 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $60.05 1.89 USD |
+2.13
|
$15.6B 489.91M USD | $6.18M 194.22K USD | $59.5 1.87 USD | $60.95 1.91 USD | $15.6B 489.91M USD | 0 | -$3.84 -0.1 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $33.62 1.06 USD |
-0.06
|
$15.47B 485.68M USD | $2.99M 94K USD | $33.56 1.05 USD | $34.72 1.09 USD | $15.47B 485.68M USD | 1681.00 | $0.02 0.0006 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.9 0.25 USD |
-1.86
|
$11.85B 372.14M USD | $6.37M 199.93K USD | $7.88 0.25 USD | $8.15 0.26 USD | $11.85B 372.14M USD | 26.33 | $0.3 0.009 USD | |
| Polisan Holding A.S. POLHO.IS | $15.2 0.48 USD |
+3.12
|
$11.53B 362.07M USD | $11.32M 355.55K USD | $14.97 0.47 USD | $15.83 0.5 USD | $11.53B 362.07M USD | 0 | -$0.83 -0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $18.68 0.59 USD |
+2.58
|
$11.21B 351.98M USD | $2.01M 63.19K USD | $18.5 0.58 USD | $18.98 0.6 USD | $11.21B 351.98M USD | 934.00 | $0.02 0.0006 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $17.11 0.54 USD |
+0.59
|
$8.56B 268.67M USD | $2.79M 87.64K USD | $17.05 0.54 USD | $17.5 0.55 USD | $8.56B 268.67M USD | 59.00 | $0.29 0.009 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $394.25 12.38 USD |
+0.7
|
$7.1B 222.86M USD | $175.89K 5.52K USD | $393.5 12.36 USD | $403 12.66 USD | $7.1B 222.86M USD | 1232.03 | $0.32 0.01 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $4.72 0.15 USD |
+1.51
|
$7.08B 222.34M USD | $5.82M 182.69K USD | $4.69 0.15 USD | $4.93 0.15 USD | $7.08B 222.34M USD | 0 | -$1.57 -0.04 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $18.54 0.58 USD |
-0.05
|
$7.05B 221.25M USD | $2.31M 72.48K USD | $18.51 0.58 USD | $19.13 0.6 USD | $7.05B 221.25M USD | 44.14 | $0.42 0.01 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $66.4 2.09 USD |
-3.35
|
$6.87B 215.75M USD | $1.68M 52.82K USD | $66.2 2.08 USD | $73.05 2.29 USD | $6.87B 215.75M USD | 26.14 | $2.54 0.08 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $13.73 0.43 USD |
-0.72
|
$6.86B 215.59M USD | $20.71M 650.39K USD | $13.53 0.42 USD | $14.47 0.45 USD | $6.86B 215.59M USD | 0 | -$0.06 -0.001 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $20.5 0.64 USD |
+0.99
|
$6.64B 208.59M USD | $416.87K 13.09K USD | $20.46 0.64 USD | $21.1 0.66 USD | $6.64B 208.59M USD | 170.83 | $0.12 0.003 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.81 0.43 USD |
+0.8
|
$5.52B 173.48M USD | $5.43M 170.41K USD | $13.79 0.43 USD | $14.04 0.44 USD | $5.52B 173.48M USD | 12.90 | $1.07 0.03 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $16.73 0.53 USD |
-0.89
|
$5.06B 159.03M USD | $8.91M 279.88K USD | $16.72 0.53 USD | $17.35 0.54 USD | $5.06B 159.03M USD | 0 | -$0.56 -0.01 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.75 0.21 USD |
+0.9
|
$4.96B 155.81M USD | $4.33M 135.84K USD | $6.74 0.21 USD | $6.93 0.22 USD | $4.96B 155.81M USD | 56.25 | $0.12 0.003 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.98 0.47 USD |
-0.07
|
$4.5B 141.23M USD | $2.27M 71.44K USD | $14.95 0.47 USD | $15.99 0.5 USD | $4.5B 141.23M USD | 0 | $0 0 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $23.3 0.73 USD |
+1.48
|
$4.44B 139.3M USD | $3.14M 98.56K USD | $23.14 0.73 USD | $23.6 0.74 USD | $4.44B 139.3M USD | 0 | -$0.31 -0.009 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $34 1.07 USD |
+2.35
|
$4.42B 138.81M USD | $641.44K 20.14K USD | $33.48 1.05 USD | $34.22 1.07 USD | $4.42B 138.81M USD | 0 | -$3.44 -0.1 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $26.24 0.82 USD |
+9.97
|
$3.54B 111.25M USD | $4.18M 131.28K USD | $25.3 0.79 USD | $26.22 0.82 USD | $3.54B 111.25M USD | 0 | -$11.16 -0.3 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $25.4 0.8 USD |
+1.93
|
$3.04B 95.5M USD | $1.69M 53.04K USD | $25.06 0.79 USD | $25.92 0.81 USD | $3.04B 95.5M USD | 0 | -$0.45 -0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.21 0.1 USD |
+0.31
|
$2.31B 72.58M USD | $2.69M 84.48K USD | $3.21 0.1 USD | $3.27 0.1 USD | $2.31B 72.58M USD | 0 | -$0.01 -0.0003 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $6.02 0.19 USD |
+0.33
|
$1.5B 47.26M USD | $13.64M 428.27K USD | $6.01 0.19 USD | $6.16 0.19 USD | $1.5B 47.26M USD | 0 | -$2.19 -0.06 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $14 0.44 USD |
+1.08
|
$1.4B 43.97M USD | $776.35K 24.38K USD | $13.72 0.43 USD | $14.33 0.45 USD | $1.4B 43.97M USD | 0 | -$0.18 -0.005 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $25.06 0.79 USD |
-2.11
|
$1.19B 37.51M USD | $882.17K 27.7K USD | $25 0.79 USD | $26.32 0.83 USD | $1.19B 37.51M USD | 0 | -$2.83 -0.08 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $71.5 2.25 USD |
+1.06
|
$1.01B 31.83M USD | $138.7K 4.36K USD | $71.15 2.23 USD | $72.7 2.28 USD | $1.01B 31.83M USD | 53.35 | $1.34 0.04 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $28.5 0.9 USD |
+5.56
|
$855M 26.85M USD | $725.91K 22.8K USD | $26.6 0.84 USD | $28.88 0.91 USD | $855M 26.85M USD | 18.50 | $1.54 0.05 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $3.02 0.09 USD |
+0.67
|
$830.5M 26.08M USD | $628.67K 19.74K USD | $3.02 0.09 USD | $3.1 0.1 USD | $830.5M 26.08M USD | 3.05 | $0.99 0.03 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,941 60.96 USD |
+0.05
|
$53.45B 1.68B USD | $49.41K 1.55K USD | $1,939 60.89 USD | $2,004 62.93 USD | $53.45B 1.68B USD | 26.82 | $72.36 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $380 11.93 USD |
0
|
$32.91B 1.03B USD | $13.63K 428.01 USD | $378.75 11.89 USD | $380 11.93 USD | $32.91B 1.03B USD | 53.74 | $7.07 0.22 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,597.5 175.79 USD |
+0.09
|
$27.28B 856.69M USD | $12.48K 391.86 USD | $5,540 173.98 USD | $5,752.5 180.65 USD | $27.28B 856.69M USD | 0 | -$70.47 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,137.5 192.74 USD |
+0.41
|
$23.02B 722.79M USD | $2.39K 74.93 USD | $6,132.5 192.59 USD | $6,295 197.69 USD | $23.02B 722.79M USD | 3335.59 | $1.84 0.06 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $179,997.5 5652.73 USD |
-5.26
|
$18B 565.27M USD | $31 0.97 USD | $179,997.5 5652.73 USD | $190,000 5966.85 USD | $18B 565.27M USD | 9.39 | $19.15K 601.45 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,390 43.65 USD |
+0.36
|
$15.28B 479.92M USD | $14.59K 458.16 USD | $1,390 43.65 USD | $1,420 44.59 USD | $15.28B 479.92M USD | 0 | -$22.16 -0.6 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $10.26 0.32 USD |
+1.58
|
$6.77B 212.66M USD | $87.14K 2.74K USD | $10.21 0.32 USD | $10.3 0.32 USD | $6.77B 212.66M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,465 77.41 USD |
+0.61
|
$4.36B 137.02M USD | $39.83K 1.25K USD | $2,460 77.25 USD | $2,550 80.08 USD | $4.36B 137.02M USD | 92.28 | $26.71 0.84 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $355 11.15 USD |
+3.27
|
$2.21B 69.39M USD | $2.77K 87.02 USD | $343.75 10.8 USD | $358.75 11.27 USD | $2.21B 69.39M USD | 591.66 | $0.6 0.02 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $95.9 3.01 USD |
+1
|
$1.44B 45.18M USD | $23.08K 724.82 USD | $95.9 3.01 USD | $96.5 3.03 USD | $1.44B 45.18M USD | 0 | -$0.01 -0.0003 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $8.9 0.28 USD |
+3.49
|
$1.33B 41.92M USD | $95.78K 3.01K USD | $8.9 0.28 USD | $9.13 0.29 USD | $1.33B 41.92M USD | 24.05 | $0.37 0.01 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $109.9 3.45 USD |
+6.7
|
$1.18B 37M USD | $308.48K 9.69K USD | $104.2 3.27 USD | $111.4 3.5 USD | $1.18B 37M USD | 0 | -$3.37 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}