Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalisation boursière totale
$66.91B
Volume total
BTC 61.66%     ETH 7.13%
Prépondérance

Bourse : Istanbul Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S.  EREGL.IS $23.44 0.74 USD
+4.18
$157.56B 4.95B USD $149.92M 4.71M USD $22.64 0.71 USD $23.44 0.74 USD $157.56B 4.95B USD 19.05 $1.23 0.04 USD
OYAK Çimento Fabrikalari A.S.  OYAKC.IS $22.94 0.72 USD
-2.13
$111.53B 3.5B USD $32.74M 1.03M USD $22.5 0.71 USD $23.74 0.75 USD $111.53B 3.5B USD 15.60 $1.47 0.05 USD
Iskenderun Demir ve Çelik A.S.  ISDMR.IS $34 1.07 USD
+0.77
$98.6B 3.1B USD $2.99M 93.93K USD $33.74 1.06 USD $34.3 1.08 USD $98.6B 3.1B USD 8.99 $3.78 0.12 USD
Gübre Fabrikalari Türk Anonim Sirketi  GUBRF.IS $274.25 8.61 USD
-0.09
$91.6B 2.88B USD $3.72M 116.73K USD $269.25 8.46 USD $278.75 8.75 USD $91.6B 2.88B USD 145.10 $1.89 0.06 USD
Koza Altin Isletmeleri A.S.  KOZAL.IS $24.86 0.78 USD
-0.16
$79.61B 2.5B USD $31.84M 1M USD $24.82 0.78 USD $25.24 0.79 USD $79.61B 2.5B USD 130.84 $0.19 0.005 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.  BRSAN.IS $361.75 11.36 USD
-0.34
$51.29B 1.61B USD $729.26K 22.9K USD $360.5 11.32 USD $371.25 11.66 USD $51.29B 1.61B USD 0 -$1.59 -0.04 USD
Çimsa Çimento Sanayi ve Ticaret A.S.  CIMSA.IS $46.9 1.47 USD
+0.26
$44.35B 1.39B USD $9.51M 298.51K USD $46.3 1.45 USD $47.56 1.49 USD $44.35B 1.39B USD 16.51 $2.84 0.09 USD
Petkim Petrokimya Holding Anonim Sirketi  PETKM.IS $16.37 0.51 USD
+1.36
$41.49B 1.3B USD $18.74M 588.5K USD $16.16 0.51 USD $16.43 0.52 USD $41.49B 1.3B USD 0 -$2.5 -0.07 USD
Nuh Çimento Sanayi A.S.  NUHCM.IS $243.9 7.66 USD
-0.2
$36.64B 1.15B USD $186.19K 5.85K USD $240.9 7.57 USD $246.5 7.74 USD $36.64B 1.15B USD 19.95 $12.22 0.38 USD
Koza Anadolu Metal Madencilik Isletmeleri A.S.  KOZAA.IS $86 2.7 USD
-0.58
$33.37B 1.05B USD $2.69M 84.42K USD $85.45 2.68 USD $87.6 2.75 USD $33.37B 1.05B USD 0 -$4.95 -0.1 USD
Batisöke Söke Çimento Sanayii T.A.S.  BSOKE.IS $20.62 0.65 USD
-0.58
$32.99B 1.04B USD $19.55M 614.11K USD $20.52 0.64 USD $21.06 0.66 USD $32.99B 1.04B USD 128.87 $0.16 0.005 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMA.IS $40 1.26 USD
+3.41
$30.83B 968.28M USD $1.78M 55.97K USD $38.4 1.21 USD $40 1.26 USD $30.83B 968.28M USD 0 $0 0 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMD.IS $23.82 0.75 USD
+2.58
$30.83B 968.28M USD $38.51M 1.21M USD $23.34 0.73 USD $24.04 0.75 USD $30.83B 968.28M USD 0 $0 0 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMB.IS $22.06 0.69 USD
+1.66
$30.83B 968.28M USD $735.64K 23.1K USD $21.48 0.67 USD $22.28 0.7 USD $30.83B 968.28M USD 0 $0 0 USD
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi  BTCIM.IS $5.4 0.17 USD
+2.08
$30.13B 946.28M USD $204.14M 6.41M USD $5.31 0.17 USD $5.45 0.17 USD $30.13B 946.28M USD 0 $0 0 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi  AKCNS.IS $143.3 4.5 USD
+2.28
$27.43B 861.56M USD $396.18K 12.44K USD $138.6 4.35 USD $145.4 4.57 USD $27.43B 861.56M USD 16.41 $8.73 0.27 USD
Hektas Ticaret T.A.S.  HEKTS.IS $3.1 0.1 USD
+0.32
$26.13B 820.69M USD $56.11M 1.76M USD $3.09 0.1 USD $3.14 0.1 USD $26.13B 820.69M USD 0 -$0.79 -0.02 USD
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.  IPEKE.IS $66.4 2.09 USD
0
$17.25B 541.72M USD $1.54M 48.43K USD $65.95 2.07 USD $67.2 2.11 USD $17.25B 541.72M USD 0 -$3.84 -0.1 USD
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi  KLKIM.IS $30.56 0.96 USD
+0.46
$14.06B 441.47M USD $2.2M 69.12K USD $30.2 0.95 USD $31.14 0.98 USD $14.06B 441.47M USD 1528.00 $0.02 0.0006 USD
Polisan Holding A.S.  POLHO.IS $16.3 0.51 USD
+6.19
$12.36B 388.27M USD $10.27M 322.47K USD $15.38 0.48 USD $16.84 0.53 USD $12.36B 388.27M USD 0 -$0.83 -0.02 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.  SARKY.IS $19.3 0.61 USD
+2.6
$11.58B 363.66M USD $1.04M 32.56K USD $18.87 0.59 USD $19.3 0.61 USD $11.58B 363.66M USD 643.33 $0.03 0.0009 USD
Bursa Cimento Fabrikasi A.S.  BUCIM.IS $7.65 0.24 USD
+0.13
$11.48B 360.37M USD $3.77M 118.27K USD $7.6 0.24 USD $7.7 0.24 USD $11.48B 360.37M USD 25.50 $0.3 0.009 USD
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi  BOBET.IS $23 0.72 USD
-0.43
$8.74B 274.48M USD $5.4M 169.55K USD $22.78 0.72 USD $24 0.75 USD $8.74B 274.48M USD 54.76 $0.42 0.01 USD
Çemtas Çelik Makina Sanayi ve Ticaret A.S.  CEMTS.IS $16.7 0.52 USD
-1.76
$8.35B 262.23M USD $14.07M 441.98K USD $16.36 0.51 USD $17.2 0.54 USD $8.35B 262.23M USD 0 -$0.06 -0.001 USD
Europap Tezol Kagit Sanayi ve Ticaret A.S.  TEZOL.IS $15.36 0.48 USD
+2.06
$7.68B 241.19M USD $2.69M 84.54K USD $15.09 0.47 USD $15.6 0.49 USD $7.68B 241.19M USD 52.96 $0.29 0.009 USD
Izmir Demir Çelik Sanayi Anonim Sirketi  IZMDC.IS $5.04 0.16 USD
+1
$7.56B 237.42M USD $3.43M 107.6K USD $4.99 0.16 USD $5.08 0.16 USD $7.56B 237.42M USD 0 -$1.57 -0.04 USD
Döktas Dökümcülük Ticaret ve Sanayi A.S.  DOKTA.IS $21.7 0.68 USD
-1.99
$7.03B 220.8M USD $767.69K 24.11K USD $21.58 0.68 USD $22.56 0.71 USD $7.03B 220.8M USD 180.83 $0.12 0.003 USD
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.  GOLTS.IS $384.5 12.08 USD
-0.06
$6.92B 217.35M USD $142.77K 4.48K USD $383.25 12.04 USD $388.5 12.2 USD $6.92B 217.35M USD 1098.57 $0.35 0.01 USD
Ege Gübre Sanayii A.S.  EGGUB.IS $67.5 2.12 USD
+2.51
$6.75B 211.98M USD $506.8K 15.92K USD $65.7 2.06 USD $68.35 2.15 USD $6.75B 211.98M USD 26.57 $2.54 0.08 USD
Afyon Çimento Sanayi Türk Anonim Sirketi  AFYON.IS $13.65 0.43 USD
-0.44
$5.46B 171.47M USD $2.66M 83.57K USD $13.6 0.43 USD $13.84 0.43 USD $5.46B 171.47M USD 12.75 $1.07 0.03 USD
Alkim Kagit Sanayi ve Ticaret AS  ALKA.IS $6.59 0.21 USD
+2.65
$4.84B 152.11M USD $2.74M 86.09K USD $6.42 0.2 USD $6.73 0.21 USD $4.84B 152.11M USD 54.91 $0.12 0.003 USD
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.  DYOBY.IS $15.16 0.48 USD
+0.93
$4.55B 142.83M USD $3.32M 104.41K USD $15.06 0.47 USD $15.3 0.48 USD $4.55B 142.83M USD 0 -$0.56 -0.01 USD
Alkim Alkali Kimya A.S.  ALKIM.IS $14.83 0.47 USD
+1.02
$4.45B 139.72M USD $709.9K 22.29K USD $14.75 0.46 USD $15.2 0.48 USD $4.45B 139.72M USD 0 $0 0 USD
Konya Kagit Sanayi ve Ticaret A.S.  KONKA.IS $31.84 1 USD
+0.76
$4.14B 129.99M USD $370.9K 11.65K USD $31 0.97 USD $31.96 1 USD $4.14B 129.99M USD 0 -$4.47 -0.1 USD
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi  MERCN.IS $18.85 0.59 USD
+7.04
$3.59B 112.69M USD $8.22M 258.24K USD $17.61 0.55 USD $19.3 0.61 USD $3.59B 112.69M USD 0 -$0.31 -0.009 USD
Bagfas Bandirma Gubre Fabrikalari A.S.  BAGFS.IS $24.18 0.76 USD
+2.72
$3.26B 102.51M USD $2.63M 82.68K USD $23.4 0.73 USD $25.02 0.79 USD $3.26B 102.51M USD 0 -$11.16 -0.3 USD
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi  DNISI.IS $22.82 0.72 USD
0
$2.73B 85.8M USD $1.14M 35.73K USD $22.4 0.7 USD $23.42 0.74 USD $2.73B 85.8M USD 0 -$0.45 -0.01 USD
Ege Seramik Sanayi ve Ticaret A.S.  EGSER.IS $3.18 0.1 USD
-0.62
$2.29B 71.9M USD $2.37M 74.33K USD $3.14 0.1 USD $3.24 0.1 USD $2.29B 71.9M USD 0 -$0.01 -0.0003 USD
Yukselen Celik Anonim Sirketi  YKSLN.IS $5.08 0.16 USD
+1.6
$1.27B 39.88M USD $3.3M 103.6K USD $5.01 0.16 USD $5.11 0.16 USD $1.27B 39.88M USD 0 -$2.19 -0.06 USD
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi  TMPOL.IS $86.3 2.71 USD
+4.54
$1.22B 38.42M USD $175.46K 5.51K USD $81.55 2.56 USD $87.5 2.75 USD $1.22B 38.42M USD 64.40 $1.34 0.04 USD
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.  ACSEL.IS $112 3.52 USD
-2.27
$1.2B 37.71M USD $159.95K 5.02K USD $110.4 3.47 USD $116.3 3.65 USD $1.2B 37.71M USD 0 -$3.37 -0.1 USD
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi  BMSCH.IS $11.99 0.38 USD
+8.31
$1.2B 37.65M USD $491.84K 15.45K USD $10.72 0.34 USD $12.13 0.38 USD $1.2B 37.65M USD 0 -$0.18 -0.005 USD
Gediz Ambalaj Sanayi ve Ticaret A.S.  GEDZA.IS $22.98 0.72 USD
+1.68
$1.07B 33.67M USD $1.2M 37.62K USD $22.86 0.72 USD $24.46 0.77 USD $1.07B 33.67M USD 0 -$2.83 -0.08 USD
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi  RNPOL.IS $32.16 1.01 USD
-1.65
$964.8M 30.3M USD $441.79K 13.87K USD $31.12 0.98 USD $33.7 1.06 USD $964.8M 30.3M USD 20.88 $1.54 0.05 USD
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi  MEGAP.IS $2.97 0.09 USD
+2.06
$816.75M 25.65M USD $1.57M 49.29K USD $2.91 0.09 USD $2.97 0.09 USD $816.75M 25.65M USD 3.00 $0.99 0.03 USD
Borusan Yatirim ve Pazarlama A.S.  BRYAT.IS $2,030 63.75 USD
-4.25
$55.9B 1.76B USD $84.53K 2.65K USD $2,030 63.75 USD $2,180 68.46 USD $55.9B 1.76B USD 28.08 $72.27 2.27 USD
Çimentas Izmir Çimento Fabrikasi Türk A.S.  CMENT.IS $362.25 11.38 USD
+0.63
$31.37B 985.1M USD $6.01K 188.68 USD $362.25 11.38 USD $369.5 11.6 USD $31.37B 985.1M USD 51.31 $7.06 0.22 USD
Konya Çimento Sanayii Anonim Sirketi  KONYA.IS $6,002.5 188.51 USD
-0.41
$29.25B 918.67M USD $11.3K 354.87 USD $5,972.5 187.56 USD $6,167.5 193.69 USD $29.25B 918.67M USD 0 -$70.23 -2.2 USD
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi  POLTK.IS $6,315 198.32 USD
-0.08
$23.68B 743.7M USD $2.82K 88.5 USD $6,300 197.85 USD $6,500 204.13 USD $23.68B 743.7M USD 3341.26 $1.89 0.06 USD
Marshall Boya Ve Vernik Sanayii A.S.  MRSHL.IS $1,531 48.08 USD
+9.99
$16.83B 528.6M USD $51.43K 1.62K USD $1,463 45.94 USD $1,531 48.08 USD $16.83B 528.6M USD 0 -$22.19 -0.6 USD
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.  YBTAS.IS $156,010 4899.41 USD
-5.68
$15.6B 489.94M USD $19 0.6 USD $156,010 4899.41 USD $163,995 5150.18 USD $15.6B 489.94M USD 9.39 $16.6K 521.3 USD
Bastas Baskent Cimento Sanayi ve Ticaret A.S.  BASCM.IS $9.72 0.31 USD
+0.1
$6.42B 201.47M USD $101.02K 3.17K USD $9.46 0.3 USD $9.8 0.31 USD $6.42B 201.47M USD 0 -$0.91 -0.02 USD
Uzertas Boya Sanayi Ticaret ve Yatirim A.S.  UZERB.IS $698 21.92 USD
0
$5.58B 175.36M USD $0 0 USD $0 0 USD $0 0 USD $5.58B 175.36M USD 0 $0 0 USD
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi  CMBTN.IS $2,331 73.2 USD
-5.01
$4.13B 129.57M USD $53.47K 1.68K USD $2,300 72.23 USD $2,450 76.94 USD $4.13B 129.57M USD 86.94 $26.81 0.84 USD
Sumas Suni Tahta ve Mobilya Sanayi A.S.  SUMAS.IS $331.75 10.42 USD
-0.82
$2.06B 64.85M USD $6.13K 192.42 USD $331.75 10.42 USD $344.5 10.82 USD $2.06B 64.85M USD 552.91 $0.6 0.02 USD
Sodas Sodyum Sanayii A.S.  SODSN.IS $93.9 2.95 USD
-0.9
$1.41B 44.23M USD $22.91K 719.38 USD $93.9 2.95 USD $96 3.01 USD $1.41B 44.23M USD 0 -$0.01 -0.0003 USD
Ayes Celik Hasir Ve Cit Sanayi A.S.  AYES.IS $8.62 0.27 USD
-0.92
$1.29B 40.61M USD $61.24K 1.92K USD $8.62 0.27 USD $8.8 0.28 USD $1.29B 40.61M USD 23.29 $0.37 0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici