Le pays : Afrique du Sud Bourse : Johannesburg Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Afrique du Sud (38)
- {{country.name}}
- Tous les pays
- Afrique du Sud (38)
Johannesburg (38)
- {{item.name}}
- Tous marchés
- Johannesburg (38)
Matériaux de base (38)
- {{item.name}}
- Tous secteur
- Matériaux de base (38)
- Biens de consommation cycliques (29)
- Services financiers (45)
- Immobilier (31)
- Biens de consommation défensifs (21)
- Soins de santé (10)
- Services aux collectivités (1)
- Services de communication (11)
- Énergie (5)
- Produits industriels (31)
- Technologie (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 180.00 0 USD |
+2.86
|
ZAC 417.22M 0 USD | ZAC 166.00 0 USD | ZAC 180.00 0 USD | ZAC 180.00 0 USD | ZAC 417.22M 0 USD | 5.29 | ZAC 0.34 0 USD | ||
|
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 33.00 0 USD |
0
|
ZAC 33.72M 0 USD | ZAC 156.28K 0 USD | ZAC 30.00 0 USD | ZAC 33.00 0 USD | ZAC 33.72M 0 USD | 0 | -ZAC 0.19 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 106.90M 0 USD | ZAC 111.22K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 106.90M 0 USD | 0 | -ZAC 0.03 0 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,856.00 0 USD |
-2.77
|
ZAC 109.15B 0 USD | ZAC 12.08M 0 USD | ZAC 3,764.00 0 USD | ZAC 3,894.00 0 USD | ZAC 109.15B 0 USD | 0 | -ZAC 1.83 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,525.00 0 USD |
-4.46
|
ZAC 7.48B 0 USD | ZAC 10.42K 0 USD | ZAC 2,525.00 0 USD | ZAC 2,700.00 0 USD | ZAC 7.48B 0 USD | 3.87 | ZAC 6.51 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 62.00 0 USD |
-4.62
|
ZAC 3.21B 0 USD | ZAC 8.23M 0 USD | ZAC 60.00 0 USD | ZAC 65.00 0 USD | ZAC 3.21B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 5,201.00 0 USD |
-1.68
|
ZAC 234.56B 0 USD | ZAC 631.16K 0 USD | ZAC 5,190.00 0 USD | ZAC 5,254.00 0 USD | ZAC 234.56B 0 USD | 36.11 | ZAC 1.44 0 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 55,786.00 0 USD |
-4.23
|
ZAC 498.96B 0 USD | ZAC 2.63M 0 USD | ZAC 54,837.00 0 USD | ZAC 58,209.00 0 USD | ZAC 498.96B 0 USD | 8.54 | ZAC 65.27 0 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 28,737.00 0 USD |
-3.15
|
ZAC 92.05B 0 USD | ZAC 402.56K 0 USD | ZAC 28,170.00 0 USD | ZAC 29,700.00 0 USD | ZAC 92.05B 0 USD | 6.32 | ZAC 45.43 0 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 3,110.00 0 USD |
-1.18
|
ZAC 4.73B 0 USD | ZAC 235.07K 0 USD | ZAC 3,090.00 0 USD | ZAC 3,200.00 0 USD | ZAC 4.73B 0 USD | 39.36 | ZAC 0.79 0 USD | ||
|
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 138.00 0 USD |
-1.43
|
ZAC 1.54B 0 USD | ZAC 218.52K 0 USD | ZAC 135.00 0 USD | ZAC 141.00 0 USD | ZAC 1.54B 0 USD | 0 | -ZAC 2.60 0 USD | ||
|
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 17,962.00 0 USD |
-5.46
|
ZAC 161.33B 0 USD | ZAC 4.40M 0 USD | ZAC 17,512.00 0 USD | ZAC 18,615.00 0 USD | ZAC 161.33B 0 USD | 19.69 | ZAC 9.12 0 USD | ||
|
PPC Ltd
PPC.JO
ZA
|
ZAC 744.00 0 USD |
+2.62
|
ZAC 10.95B 0 USD | ZAC 1.74M 0 USD | ZAC 724.00 0 USD | ZAC 749.00 0 USD | ZAC 10.95B 0 USD | 13.28 | ZAC 0.56 0 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 3,702.00 0 USD |
-3.94
|
ZAC 32.11B 0 USD | ZAC 938.80K 0 USD | ZAC 3,669.00 0 USD | ZAC 3,779.00 0 USD | ZAC 32.11B 0 USD | 14.29 | ZAC 2.59 0 USD | ||
|
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 16,709.00 0 USD |
-8.13
|
ZAC 33.55B 0 USD | ZAC 1.06M 0 USD | ZAC 16,609.00 0 USD | ZAC 18,879.00 0 USD | ZAC 33.55B 0 USD | 24.82 | ZAC 6.73 0 USD | ||
|
Mondi plc
MNP.JO
ZA
|
ZAC 15,880.00 0 USD |
-2.22
|
ZAC 70.00B 0 USD | ZAC 842.88K 0 USD | ZAC 15,747.00 0 USD | ZAC 16,382.00 0 USD | ZAC 70.00B 0 USD | 22.20 | ZAC 7.15 0 USD | ||
|
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 0 USD |
0
|
ZAC 92.06B 0 USD | ZAC 177.00 0 USD | ZAC 8,000.00 0 USD | ZAC 8,996.00 0 USD | ZAC 92.06B 0 USD | 21.44 | ZAC 3.73 0 USD | ||
|
Argent Industrial Limited
ART.JO
ZA
|
ZAC 3,620.00 0 USD |
-0.03
|
ZAC 1.92B 0 USD | ZAC 4.41K 0 USD | ZAC 3,580.00 0 USD | ZAC 3,621.00 0 USD | ZAC 1.92B 0 USD | 6.85 | ZAC 5.28 0 USD | ||
|
Gemfields Group Limited
GML.JO
ZA
|
ZAC 90.00 0 USD |
0
|
ZAC 1.55B 0 USD | ZAC 20.30K 0 USD | ZAC 84.00 0 USD | ZAC 90.00 0 USD | ZAC 1.55B 0 USD | 0 | -ZAC 0.40 0 USD | ||
|
AECI Ltd
AFE.JO
ZA
|
ZAC 12,165.00 0 USD |
+0.52
|
ZAC 12.84B 0 USD | ZAC 154.38K 0 USD | ZAC 12,000.00 0 USD | ZAC 12,198.00 0 USD | ZAC 12.84B 0 USD | 34.46 | ZAC 3.53 0 USD | ||
|
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,725.00 0 USD |
0
|
ZAC 22.15B 0 USD | ZAC 1.46K 0 USD | ZAC 1,700.00 0 USD | ZAC 1,725.00 0 USD | ZAC 22.15B 0 USD | 7.09 | ZAC 2.43 0 USD | ||
|
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 2,826.00 0 USD |
-2.55
|
ZAC 4.02B 0 USD | ZAC 1.08K 0 USD | ZAC 2,767.00 0 USD | ZAC 3,146.00 0 USD | ZAC 4.02B 0 USD | 166.23 | ZAC 0.17 0 USD | ||
|
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 131,180.00 0 USD |
-5.86
|
ZAC 663.28B 0 USD | ZAC 1.80M 0 USD | ZAC 129,792.00 0 USD | ZAC 136,999.00 0 USD | ZAC 663.28B 0 USD | 11.62 | ZAC 112.87 0 USD | ||
|
Jubilee Metals Group PLC
JBL.JO
ZA
|
ZAC 62.00 0 USD |
-1.59
|
ZAC 2.00B 0 USD | ZAC 298.05K 0 USD | ZAC 60.00 0 USD | ZAC 62.00 0 USD | ZAC 2.00B 0 USD | 0 | -ZAC 0.15 0 USD | ||
|
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 134.00 0 USD |
+0.75
|
ZAC 3.35B 0 USD | ZAC 1.03M 0 USD | ZAC 132.00 0 USD | ZAC 134.00 0 USD | ZAC 3.35B 0 USD | 22.33 | ZAC 0.06 0 USD | ||
|
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 24,647.00 0 USD |
-6.25
|
ZAC 97.04B 0 USD | ZAC 3.59M 0 USD | ZAC 24,586.00 0 USD | ZAC 25,999.00 0 USD | ZAC 97.04B 0 USD | 10.73 | ZAC 22.95 0 USD | ||
|
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 24,086.00 0 USD |
-2.68
|
ZAC 150.50B 0 USD | ZAC 4.28M 0 USD | ZAC 23,523.00 0 USD | ZAC 24,608.00 0 USD | ZAC 150.50B 0 USD | 9.35 | ZAC 25.74 0 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,263.00 0 USD |
-4.64
|
ZAC 45.88B 0 USD | ZAC 6.61M 0 USD | ZAC 2,228.00 0 USD | ZAC 2,328.00 0 USD | ZAC 45.88B 0 USD | 11.42 | ZAC 1.98 0 USD | ||
Randgold & Exploration Company Limited
RNG.JO
ZA
|
ZAC 106.00 0 USD |
+0.95
|
ZAC 75.88M 0 USD | ZAC 33.11K 0 USD | ZAC 106.00 0 USD | ZAC 130.00 0 USD | ZAC 75.88M 0 USD | 0 | -ZAC 0.16 0 USD | ||
|
Sasol Limited
SOL.JO
ZA
|
ZAC 22,550.00 0 USD |
+0.46
|
ZAC 143.76B 0 USD | ZAC 2.81M 0 USD | ZAC 22,200.00 0 USD | ZAC 23,288.00 0 USD | ZAC 143.76B 0 USD | 60.45 | ZAC 3.73 0 USD | ||
|
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 27.00 0 USD |
0
|
ZAC 2.42B 0 USD | ZAC 6.34M 0 USD | ZAC 26.00 0 USD | ZAC 28.00 0 USD | ZAC 2.42B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Sappi Limited
SAP.JO
ZA
|
ZAC 1,104.00 0 USD |
-2.73
|
ZAC 6.70B 0 USD | ZAC 5.56M 0 USD | ZAC 1,101.00 0 USD | ZAC 1,148.00 0 USD | ZAC 6.70B 0 USD | 0 | -ZAC 18.39 0 USD | ||
Eastern Platinum Limited
EPS.JO
ZA
|
ZAC 375.00 0 USD |
0
|
ZAC 772.47M 0 USD | ZAC 630.00 0 USD | ZAC 375.00 0 USD | ZAC 375.00 0 USD | ZAC 772.47M 0 USD | 0 | -ZAC 1.33 0 USD | ||
|
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 191.00 0 USD |
-6.83
|
ZAC 886.98M 0 USD | ZAC 8.45K 0 USD | ZAC 191.00 0 USD | ZAC 191.00 0 USD | ZAC 886.98M 0 USD | 3.74 | ZAC 0.51 0 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 12,535.00 0 USD |
-0.83
|
ZAC 1.47T 0 USD | ZAC 2.36M 0 USD | ZAC 12,350.00 0 USD | ZAC 12,617.00 0 USD | ZAC 1.47T 0 USD | 250.69 | ZAC 0.50 0 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 82,475.00 0 USD |
-2.11
|
ZAC 883.71B 0 USD | ZAC 736.39K 0 USD | ZAC 82,123.00 0 USD | ZAC 83,961.00 0 USD | ZAC 883.71B 0 USD | 0 | -ZAC 17.35 0 USD | ||
|
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,440.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00K 0 USD | ZAC 1,440.00 0 USD | ZAC 1,440.00 0 USD | ZAC 0.00 0 USD | 1.29 | ZAC 11.12 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}