Bourse : Johannesburg Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Afrique du Sud (39)
Johannesburg (39)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (39)
- {{item.name}}
- Tous secteur
- Matériaux de base (39)
- Biens de consommation cycliques (33)
- Services financiers (53)
- Immobilier (43)
- Biens de consommation défensifs (25)
- Soins de santé (13)
- Services aux collectivités (2)
- Services de communication (14)
- Énergie (8)
- Produits industriels (43)
- Technologie (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sephaku Holdings Limited SEP.JO | $160 0 USD |
-5.88
|
$370.86M 0 USD | $52.6K 0 USD | $160 0 USD | $165 0 USD | $370.86M 0 USD | 4.84 | $0.33 0 USD | |
| Europa Metals Limited EUZ.JO | $13 0 USD |
0
|
$27.51M 0 USD | $81.11K 0 USD | $13 0 USD | $13 0 USD | $27.51M 0 USD | 0.25 | $0.52 0 USD | |
| AECI Ltd AFEP.JO | $1,475 0 USD |
0
|
$112.5M 0 USD | $25K 0 USD | $1,470 0 USD | $1,475 0 USD | $112.5M 0 USD | 1.32 | $11.12 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $3,110 0 USD |
+2.64
|
$88.9B 0 USD | $7.41M 0 USD | $3,011 0 USD | $3,134 0 USD | $88.9B 0 USD | 0 | -$2.58 0 USD | |
| Tharisa plc THA.JO | $1,869 0 USD |
+2.41
|
$5.98B 0 USD | $37.5K 0 USD | $1,825 0 USD | $1,906 0 USD | $5.98B 0 USD | 6.23 | $3 0 USD | |
| Kore Potash plc KP2.JO | $61 0 USD |
+1.67
|
$2.95B 0 USD | $1.37M 0 USD | $58 0 USD | $62 0 USD | $2.95B 0 USD | 0 | -$0.01 0 USD | |
| South32 Limited S32.JO | $3,491 0 USD |
-0.6
|
$156.8B 0 USD | $365.13K 0 USD | $3,450 0 USD | $3,516 0 USD | $156.8B 0 USD | 0 | -$0.93 0 USD | |
| Gold Fields Limited GFI.JO | $43,867 0 USD |
+0.83
|
$407.46B 0 USD | $1.52M 0 USD | $42,501 0 USD | $44,323 0 USD | $407.46B 0 USD | 17.81 | $24.63 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $27,697 0 USD |
-1.46
|
$89.25B 0 USD | $194.9K 0 USD | $27,276 0 USD | $28,071 0 USD | $89.25B 0 USD | 6.06 | $45.7 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $45 0 USD |
0
|
$732.52M 0 USD | $161.26K 0 USD | $44 0 USD | $45 0 USD | $732.52M 0 USD | 0.69 | $0.65 0 USD | |
| Afrimat Limited AFT.JO | $4,771 0 USD |
-0.6
|
$7.6B 0 USD | $1.61M 0 USD | $4,688 0 USD | $4,804 0 USD | $7.6B 0 USD | 76.95 | $0.62 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $104 0 USD |
+0.97
|
$1.2B 0 USD | $131.06K 0 USD | $103 0 USD | $107 0 USD | $1.2B 0 USD | 0 | -$5.24 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $14,919 0 USD |
+3.1
|
$137.9B 0 USD | $2.35M 0 USD | $14,278 0 USD | $14,977 0 USD | $137.9B 0 USD | 0 | -$19.01 0 USD | |
| PPC Ltd PPC.JO | $549 0 USD |
+0.92
|
$8.06B 0 USD | $4.26M 0 USD | $530 0 USD | $562 0 USD | $8.06B 0 USD | 17.15 | $0.32 0 USD | |
| DRDGOLD Limited DRD.JO | $2,537 0 USD |
-2.35
|
$21.88B 0 USD | $531.64K 0 USD | $2,535 0 USD | $2,621 0 USD | $21.88B 0 USD | 12.87 | $1.97 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $17,252 0 USD |
+3.62
|
$33.82B 0 USD | $355.01K 0 USD | $16,562 0 USD | $17,334 0 USD | $33.82B 0 USD | 10.19 | $16.92 0 USD | |
| Mondi plc MNP.JO | $28,900 0 USD |
+1.01
|
$127.32B 0 USD | $606.15K 0 USD | $28,474 0 USD | $29,441 0 USD | $127.32B 0 USD | 28.52 | $10.13 0 USD | |
| Sasol Limited SOLBE1.JO | $4,800 0 USD |
0
|
$61.13B 0 USD | $569 0 USD | $4,700 0 USD | $4,800 0 USD | $61.13B 0 USD | 0 | -$77.9 0 USD | |
| Anglo American Platinum Limited AMS.JO | $73,681 0 USD |
0
|
$194.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.71B 0 USD | 0 | $0 0 USD | |
| Argent Industrial Limited ART.JO | $2,563 0 USD |
+1.67
|
$1.4B 0 USD | $167 0 USD | $2,501 0 USD | $2,563 0 USD | $1.4B 0 USD | 5.70 | $4.49 0 USD | |
| Gemfields Group Limited GML.JO | $112 0 USD |
-4.27
|
$1.93B 0 USD | $128.59K 0 USD | $110 0 USD | $117 0 USD | $1.93B 0 USD | 0 | -$1.25 0 USD | |
| AECI Ltd AFE.JO | $10,458 0 USD |
+0.92
|
$11.05B 0 USD | $182.25K 0 USD | $10,276 0 USD | $10,488 0 USD | $11.05B 0 USD | 40.06 | $2.61 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,179 0 USD |
0
|
$15.08B 0 USD | $6.6K 0 USD | $1,111 0 USD | $1,179 0 USD | $15.08B 0 USD | 8.18 | $1.44 0 USD | |
| AngloGold Ashanti plc ANG.JO | $85,966 0 USD |
-1.11
|
$444.34B 0 USD | $627.99K 0 USD | $84,594 0 USD | $86,898 0 USD | $444.34B 0 USD | 15.69 | $54.77 0 USD | |
| Jubilee Metals Group PLC JBL.JO | $86 0 USD |
-2.27
|
$2.74B 0 USD | $305.49K 0 USD | $83 0 USD | $88 0 USD | $2.74B 0 USD | 86.00 | $0.01 0 USD | |
| Merafe Resources Limited MRF.JO | $126 0 USD |
-0.79
|
$3.17B 0 USD | $245.37K 0 USD | $124 0 USD | $128 0 USD | $3.17B 0 USD | 4.66 | $0.27 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $17,203 0 USD |
+2.76
|
$69.01B 0 USD | $1.2M 0 USD | $16,596 0 USD | $17,302 0 USD | $69.01B 0 USD | 44.68 | $3.85 0 USD | |
| Sail Mining Group Limited CMO.JO | $6 0 USD |
0
|
$152.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.55M 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | $25,650 0 USD |
+0.12
|
$166.12B 0 USD | $1.75M 0 USD | $25,306 0 USD | $26,113 0 USD | $166.12B 0 USD | 15.37 | $16.68 0 USD | |
| Pan African Resources PLC PAN.JO | $1,185 0 USD |
+1.63
|
$24.23B 0 USD | $4.43M 0 USD | $1,159 0 USD | $1,204 0 USD | $24.23B 0 USD | 15.19 | $0.78 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | $75 0 USD |
-6.25
|
$53.69M 0 USD | $10K 0 USD | $75 0 USD | $76 0 USD | $53.69M 0 USD | 0 | -$0.17 0 USD | |
| Sasol Limited SOL.JO | $9,927 0 USD |
+1.96
|
$62.54B 0 USD | $4.26M 0 USD | $9,641 0 USD | $10,040 0 USD | $62.54B 0 USD | 0 | -$77.9 0 USD | |
| Orion Minerals Limited ORN.JO | $15 0 USD |
0
|
$1.03B 0 USD | $254K 0 USD | $14 0 USD | $15 0 USD | $1.03B 0 USD | 0 | -$0.01 0 USD | |
| Sappi Limited SAP.JO | $3,033 0 USD |
-1.46
|
$18.25B 0 USD | $1.24M 0 USD | $3,000 0 USD | $3,059 0 USD | $18.25B 0 USD | 5.48 | $5.53 0 USD | |
| Eastern Platinum Limited EPS.JO | $120 0 USD |
-0.83
|
$768.72M 0 USD | $5.1K 0 USD | $120 0 USD | $120 0 USD | $768.72M 0 USD | 0 | -$1.43 0 USD | |
| York Timber Holdings Limited YRK.JO | $196 0 USD |
0
|
$908.96M 0 USD | $18.36K 0 USD | $196 0 USD | $196 0 USD | $908.96M 0 USD | 5.02 | $0.39 0 USD | |
| Glencore plc GLN.JO | $6,956 0 USD |
+0.3
|
$847.53B 0 USD | $1.41M 0 USD | $6,896 0 USD | $7,040 0 USD | $847.53B 0 USD | 0 | -$2.32 0 USD | |
| Anglo American plc AGL.JO | $50,595 0 USD |
-0.87
|
$542.89B 0 USD | $971.76K 0 USD | $50,591 0 USD | $51,490 0 USD | $542.89B 0 USD | 0 | -$51.24 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}