Page de résultat 49 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,918 17.99 USD |
-5.26
|
¥95B 584.71M USD | ¥541K 3.34K USD | ¥2,772 17.09 USD | ¥3,100 19.12 USD | ¥95B 584.71M USD | 15.51 | ¥188 1.16 USD | ||
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€24.60 28.4 USD |
+0.82
|
€500.35M 577.57M USD | €2.00 2.31 USD | €24.60 28.4 USD | €24.60 28.4 USD | €500.35M 577.57M USD | 10.55 | €2.33 2.69 USD | ||
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,340.00 0.09 USD |
-0.74
|
IDR 9.03T 576.75M USD | IDR 8.38M 535.46 USD | IDR 1,305.00 0.08 USD | IDR 1,375.00 0.09 USD | IDR 9.03T 576.75M USD | 14.88 | IDR 90.00 0.005 USD | ||
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 7,450.00 0.48 USD |
-6.88
|
IDR 8.96T 572.47M USD | IDR 13.31M 850.39 USD | IDR 7,450.00 0.48 USD | IDR 7,875.00 0.5 USD | IDR 8.96T 572.47M USD | 9.21 | IDR 808.37 0.05 USD | ||
Kolon Industries, Inc.
120115.KS
KR
|
₩23,150 17.47 USD |
+2.89
|
₩757B 571.42M USD | ₩11K 8.64 USD | ₩21,950 16.57 USD | ₩23,150 17.47 USD | ₩757B 571.42M USD | 0 | ₩0 0 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€21.35 24.65 USD |
+0.95
|
€494.68M 571.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €494.68M 571.03M USD | 4.87 | €4.38 5.06 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,090 12.89 USD |
-1.51
|
¥92B 564.44M USD | ¥720K 4.44K USD | ¥1,972 12.16 USD | ¥2,100 12.95 USD | ¥92B 564.44M USD | 24.29 | ¥86 0.53 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€3.05 3.53 USD |
-5.16
|
€487.72M 563M USD | €1.17K 1.35K USD | €3.05 3.53 USD | €3.05 3.53 USD | €487.72M 563M USD | 0 | -€3.14 -3.6 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹678.70 8.21 USD |
-2.83
|
₹46.53B 562.96M USD | ₹14.29K 172.93 USD | ₹674.70 8.16 USD | ₹697.85 8.44 USD | ₹46.53B 562.96M USD | 11.71 | ₹57.93 0.7 USD | ||
JG Boswell
BWEL
US
|
$589.21 — |
+0.37
|
$561.58M — | $119.00 — | $588.00 — | $589.21 — | $561.58M — | 0 | $0.00 — |
|
|
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩11,300 8.53 USD |
+7.62
|
₩743B 560.66M USD | ₩449K 339.07 USD | ₩10,240 7.73 USD | ₩11,370 8.58 USD | ₩743B 560.66M USD | 0 | ₩0 0 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€11.05 12.76 USD |
-1.07
|
€484.04M 558.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €484.04M 558.75M USD | 0 | -€8.41 -9.7 USD | ||
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,412 8.71 USD |
-2.49
|
¥90B 556.96M USD | ¥247K 1.52K USD | ¥1,379 8.5 USD | ¥1,450 8.94 USD | ¥90B 556.96M USD | 9.30 | ¥152 0.94 USD | ||
Tidewater Renewables Ltd.
7GZ.F
DE
|
€13.20 15.24 USD |
+8.2
|
€482.28M 556.71M USD | €105.00 121.21 USD | €13.20 15.24 USD | €13.20 15.24 USD | €482.28M 556.71M USD | 0 | -€0.01 -0.01 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥2,955 18.22 USD |
-1.83
|
¥89B 547.74M USD | ¥142K 876.21 USD | ¥2,840 17.51 USD | ¥3,020 18.62 USD | ¥89B 547.74M USD | 8.86 | ¥333 2.05 USD | ||
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,925.50 71.69 USD |
+0.99
|
₹44.88B 543.02M USD | ₹2.12K 25.61 USD | ₹5,744.00 69.49 USD | ₹5,938.00 71.84 USD | ₹44.88B 543.02M USD | 45.56 | ₹130.05 1.57 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹206.25 2.5 USD |
+0.78
|
₹44.88B 542.98M USD | ₹3.71K 44.93 USD | ₹203.50 2.46 USD | ₹206.50 2.5 USD | ₹44.88B 542.98M USD | 13.69 | ₹15.06 0.18 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€0.97 1.12 USD |
-0.51
|
€470.28M 542.86M USD | €14.00 16.16 USD | €0.97 1.12 USD | €0.98 1.13 USD | €470.28M 542.86M USD | 0 | -€0.31 -0.3 USD | ||
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 645.00 0.04 USD |
-2.29
|
IDR 8.48T 541.94M USD | IDR 9.14M 584.11 USD | IDR 615.00 0.04 USD | IDR 680.00 0.04 USD | IDR 8.48T 541.94M USD | 6.93 | IDR 92.95 0.005 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹161.05 1.95 USD |
+2.41
|
₹44.76B 541.5M USD | ₹27.51K 332.86 USD | ₹155.15 1.88 USD | ₹162.75 1.97 USD | ₹44.76B 541.5M USD | 54.40 | ₹2.96 0.04 USD | ||
IperionX
TAOFF
US
|
$1.49 — |
0
|
$541.37M — | $4.70K — | $1.95 — | $1.95 — | $541.37M — | 0 | -$0.20 — |
|
|
|
SOFT99corporation
4464.T
JP
|
¥4,060 25.03 USD |
+0.25
|
¥88B 540.62M USD | ¥700 4.32 USD | ¥4,055 25 USD | ¥4,060 25.03 USD | ¥88B 540.62M USD | 27.56 | ¥147 0.91 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩846,000 638.59 USD |
+2.55
|
₩712B 537.46M USD | ₩1K 1.06 USD | ₩817,000 616.7 USD | ₩854,000 644.63 USD | ₩712B 537.46M USD | 0 | ₩0 0 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,885.00 71.2 USD |
+0.22
|
₹44.36B 536.64M USD | ₹196.00 2.37 USD | ₹5,531.00 66.92 USD | ₹5,925.00 71.68 USD | ₹44.36B 536.64M USD | 47.45 | ₹124.01 1.5 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,907 11.76 USD |
-0.21
|
¥87B 536.59M USD | ¥107K 662.24 USD | ¥1,883 11.61 USD | ¥1,937 11.94 USD | ¥87B 536.59M USD | 3.00 | ¥635 3.92 USD | ||
Algoma Steel Group Inc.
9ZY.F
DE
|
€4.38 5.06 USD |
+4.29
|
€461.60M 532.84M USD | €300.00 346.3 USD | €4.38 5.06 USD | €4.38 5.06 USD | €461.60M 532.84M USD | 0 | -€4.09 -4.7 USD | ||
BCI Minerals Limited
BIRNF
US
|
$0.18 — |
-28
|
$529.22M — | $3.00K — | $0.17 — | $0.17 — | $529.22M — | 0 | $0.00 — |
|
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,308 8.07 USD |
-1.06
|
¥86B 527.98M USD | ¥286K 1.77K USD | ¥1,275 7.86 USD | ¥1,333 8.22 USD | ¥86B 527.98M USD | 11.08 | ¥118 0.73 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹214.20 2.59 USD |
+5.39
|
₹43.59B 527.32M USD | ₹76.11K 920.83 USD | ₹204.20 2.47 USD | ₹214.65 2.6 USD | ₹43.59B 527.32M USD | 13.10 | ₹16.35 0.2 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,180 25.77 USD |
-5
|
¥85B 524.23M USD | ¥197K 1.22K USD | ¥3,980 24.54 USD | ¥4,445 27.41 USD | ¥85B 524.23M USD | 9.75 | ¥428 2.64 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.71 1.98 USD |
-0.7
|
€446.94M 515.91M USD | €1.00K 1.15K USD | €1.71 1.98 USD | €1.71 1.98 USD | €446.94M 515.91M USD | 7.43 | €0.23 0.27 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,059 6.53 USD |
-0.47
|
¥83B 511.46M USD | ¥200K 1.23K USD | ¥1,045 6.44 USD | ¥1,070 6.6 USD | ¥83B 511.46M USD | 10.05 | ¥105 0.65 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.27M 508.22M USD | 0 | €0.00 0 USD | ||
Semen Indonesia (Persero)
PSGTY
US
|
$1.50 — |
-3.23
|
$505.17M — | $4.00K — | $1.56 — | $1.56 — | $505.17M — | 13.63 | $0.11 — |
|
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹935.75 11.32 USD |
-0.41
|
₹41.71B 504.67M USD | ₹2.67K 32.31 USD | ₹911.20 11.02 USD | ₹953.95 11.54 USD | ₹41.71B 504.67M USD | 14.37 | ₹65.08 0.79 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€9.72 11.22 USD |
0
|
€434.87M 501.98M USD | €0.00 0 USD | €9.50 10.97 USD | €9.80 11.31 USD | €434.87M 501.98M USD | 11.04 | €0.88 1.02 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹564.90 6.83 USD |
+1.78
|
₹41.48B 501.89M USD | ₹17.28K 209.01 USD | ₹546.65 6.61 USD | ₹568.60 6.88 USD | ₹41.48B 501.89M USD | 61.80 | ₹9.14 0.11 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹928.20 11.23 USD |
-1.17
|
₹41.38B 500.6M USD | ₹21.55K 260.77 USD | ₹909.15 11 USD | ₹954.80 11.55 USD | ₹41.38B 500.6M USD | 14.35 | ₹64.66 0.78 USD | ||
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.68 0.78 USD |
+0.89
|
€433.47M 500.36M USD | €7.11K 8.2K USD | €0.65 0.75 USD | €0.69 0.79 USD | €433.47M 500.36M USD | 0 | -€0.31 -0.3 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹865.10 10.47 USD |
-0.05
|
₹41.29B 499.58M USD | ₹66.29K 802.05 USD | ₹852.00 10.31 USD | ₹878.65 10.63 USD | ₹41.29B 499.58M USD | 27.74 | ₹31.18 0.38 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹867.90 10.47 USD |
+0.4
|
₹41.29B 499.52M USD | ₹88.21K 1.06K USD | ₹851.15 10.3 USD | ₹876.90 10.61 USD | ₹41.29B 499.52M USD | 27.46 | ₹31.49 0.38 USD | ||
Braskem S.A.
BAKN.MX
MX
|
MX$21.16 1.25 USD |
-4.73
|
MX$8.43B 499.27M USD | MX$994.00 58.86 USD | MX$21.00 1.24 USD | MX$21.16 1.25 USD | MX$8.43B 499.27M USD | 0 | -MX$49.02 -2.9 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹431.00 5.21 USD |
+3.22
|
₹41.17B 498.11M USD | ₹271.64K 3.29K USD | ₹413.00 5 USD | ₹434.80 5.26 USD | ₹41.17B 498.11M USD | 10.00 | ₹43.07 0.52 USD | ||
China Oriental
CUGCF
US
|
$0.13 — |
0
|
$498.08M — | $5.00K — | $0.13 — | $0.13 — | $498.08M — | 13.38 | $0.01 — |
|
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹560.35 6.78 USD |
+1.05
|
₹41.15B 497.85M USD | ₹1.43K 17.24 USD | ₹548.00 6.63 USD | ₹570.45 6.9 USD | ₹41.15B 497.85M USD | 61.24 | ₹9.15 0.11 USD | ||
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.37 0.43 USD |
-5.08
|
€430.61M 497.07M USD | €500.00 577.17 USD | €0.37 0.43 USD | €0.37 0.43 USD | €430.61M 497.07M USD | 4.67 | €0.08 0.09 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹430.05 5.2 USD |
+2.99
|
₹41.08B 497.01M USD | ₹5.27K 63.78 USD | ₹413.00 5 USD | ₹435.10 5.26 USD | ₹41.08B 497.01M USD | 9.97 | ₹43.11 0.52 USD | ||
Jacquet Metals SA
I43.F
DE
|
€21.10 24.36 USD |
+1.44
|
€426.59M 492.43M USD | €538.00 621.03 USD | €21.10 24.36 USD | €21.10 24.36 USD | €426.59M 492.43M USD | 16.61 | €1.27 1.47 USD | ||
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 653.95M 490.11M USD | 0 | SGD 0.00 0 USD | ||
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.40 17.78 USD |
0
|
€421.64M 486.71M USD | €1.00K 1.15K USD | €15.40 17.78 USD | €15.40 17.78 USD | €421.64M 486.71M USD | 9.05 | €1.70 1.96 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.45 1.67 USD |
-4.1
|
€418.16M 482.7M USD | €5.00K 5.77K USD | €1.45 1.67 USD | €1.52 1.75 USD | €418.16M 482.7M USD | 0 | -€0.07 -0.08 USD | ||
Ecora Royalties PLC
HGR.F
DE
|
€1.67 1.93 USD |
+1.33
|
€416.96M 481.31M USD | €6.38K 7.37K USD | €1.67 1.93 USD | €1.67 1.93 USD | €416.96M 481.31M USD | 9.82 | €0.17 0.2 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 301.00 8.47 USD | THB 54.25 1.53 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 300.00 8.44 USD | THB 54.25 1.53 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 84,018.00 44.86 USD |
-0.79
|
ZAC 900.24B 480.68M USD | ZAC 1.22M 651.18 USD | ZAC 81,800.00 43.68 USD | ZAC 85,095.00 45.44 USD | ZAC 900.24B 480.68M USD | 0 | -ZAC 19.96 -0.01 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,292.00 39.83 USD |
-2.95
|
₹39.69B 480.21M USD | ₹792.00 9.58 USD | ₹3,292.00 39.83 USD | ₹3,427.00 41.46 USD | ₹39.69B 480.21M USD | 47.89 | ₹68.74 0.83 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.59 1.83 USD |
-2.1
|
€414.96M 479M USD | €610.00 704.14 USD | €1.59 1.83 USD | €1.62 1.87 USD | €414.96M 479M USD | 0 | €0.00 0 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€15.10 17.43 USD |
+4.86
|
€413.43M 477.23M USD | €0.00 0 USD | €14.40 16.62 USD | €15.10 17.43 USD | €413.43M 477.23M USD | 8.88 | €1.70 1.96 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.05B 476.61M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.05B 476.61M USD | 0 | -MX$7.12 -0.4 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥641 3.95 USD |
-0.31
|
¥77B 476.16M USD | ¥560K 3.46K USD | ¥632 3.9 USD | ¥648 4 USD | ¥77B 476.16M USD | 73.17 | ¥9 0.05 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,905 17.91 USD |
-1.86
|
¥77B 473.38M USD | ¥76K 469.86 USD | ¥2,852 17.59 USD | ¥2,973 18.33 USD | ¥77B 473.38M USD | 8.70 | ¥334 2.06 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,669.40 20.2 USD |
+1.97
|
₹39.05B 472.45M USD | ₹26.42K 319.67 USD | ₹1,611.10 19.49 USD | ₹1,673.40 20.25 USD | ₹39.05B 472.45M USD | 61.12 | ₹27.31 0.33 USD | ||
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,090.00 1.29 USD |
-1.8
|
ARS 398.94B 471.56M USD | ARS 27.18K 32.13 USD | ARS 1,050.00 1.24 USD | ARS 1,135.00 1.34 USD | ARS 398.94B 471.56M USD | 0 | -ARS 169.70 -0.2 USD | ||
Semen Indonesia (Persero)
PSGTF
US
|
$0.07 — |
0
|
$471.49M — | $2.50K — | $0.12 — | $0.12 — | $471.49M — | 0 | $0.00 — |
|
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,663.95 20.13 USD |
+1.67
|
₹38.92B 470.91M USD | ₹652.00 7.89 USD | ₹1,614.00 19.53 USD | ₹1,667.20 20.17 USD | ₹38.92B 470.91M USD | 60.63 | ₹27.44 0.33 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩129,900 98.05 USD |
-0.76
|
₩623B 470.1M USD | ₩2K 1.25 USD | ₩125,000 94.35 USD | ₩130,600 98.58 USD | ₩623B 470.1M USD | 0 | ₩0 0 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.26 4.92 USD |
-2.29
|
€406.66M 469.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €406.66M 469.42M USD | 0 | -€0.09 -0.1 USD | ||
Braskem S.A.
BRD.F
DE
|
€1.02 1.18 USD |
+0.99
|
€406.45M 469.18M USD | €2.00K 2.31K USD | €1.02 1.18 USD | €1.02 1.18 USD | €406.45M 469.18M USD | 0 | -€2.20 -2.5 USD | ||
Aeris Resources
ARSRF
US
|
$0.31 — |
0
|
$465.37M — | $19.46K — | $0.38 — | $0.38 — | $465.37M — | 2.58 | $0.12 — |
|
|
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,410 33.36 USD |
-1.28
|
¥75B 462.14M USD | ¥184K 1.13K USD | ¥5,240 32.31 USD | ¥5,530 34.1 USD | ¥75B 462.14M USD | 8.25 | ¥655 4.04 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$58.30 1.85 USD |
0
|
NT$14.49B 460.42M USD | NT$123.54K 3.93K USD | NT$58.20 1.85 USD | NT$58.70 1.87 USD | NT$14.49B 460.42M USD | 13.28 | NT$4.39 0.14 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€1.59 1.84 USD |
+6
|
€395.72M 456.79M USD | €500.00 577.17 USD | €1.50 1.73 USD | €1.59 1.84 USD | €395.72M 456.79M USD | 0 | -€0.22 -0.2 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹141.50 1.71 USD |
+1.04
|
₹37.73B 456.41M USD | ₹2.61K 31.6 USD | ₹140.50 1.7 USD | ₹145.00 1.75 USD | ₹37.73B 456.41M USD | 35.64 | ₹3.97 0.05 USD | ||
Seligdar Public Joint-Stock Company
SELG.ME
RU
|
RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
Braskem S.A.
XBRK.MC
ES
|
€0.50 0.57 USD |
+0.4
|
€395.30M 456.3M USD | €30.00K 34.63K USD | €0.52 0.59 USD | €0.52 0.59 USD | €395.30M 456.3M USD | 0 | -€1.11 -1.2 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€0.99 1.14 USD |
-4.81
|
€394.50M 455.38M USD | €0.00 0 USD | €0.99 1.14 USD | €1.03 1.19 USD | €394.50M 455.38M USD | 0 | -€2.26 -2.6 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹408.45 4.94 USD |
+1.35
|
₹37.63B 455.27M USD | ₹52.19K 631.46 USD | ₹399.00 4.83 USD | ₹409.00 4.95 USD | ₹37.63B 455.27M USD | 7.10 | ₹57.48 0.7 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩135,100 101.98 USD |
-0.07
|
₩603B 454.88M USD | ₩4K 2.82 USD | ₩132,500 100.02 USD | ₩138,900 104.85 USD | ₩603B 454.88M USD | 0 | ₩0 0 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,696 10.46 USD |
-2.58
|
¥74B 454.48M USD | ¥236K 1.45K USD | ¥1,680 10.36 USD | ¥1,755 10.82 USD | ¥74B 454.48M USD | 9.58 | ¥177 1.09 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,440 27.38 USD |
+1.95
|
¥74B 454.34M USD | ¥57K 350.85 USD | ¥4,320 26.64 USD | ¥4,485 27.66 USD | ¥74B 454.34M USD | 16.49 | ¥269 1.66 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹857.45 10.37 USD |
+2.23
|
₹37.43B 452.84M USD | ₹18.61K 225.13 USD | ₹833.55 10.08 USD | ₹857.45 10.37 USD | ₹37.43B 452.84M USD | 13.29 | ₹64.47 0.78 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.23 0.26 USD |
-5.79
|
€392.27M 452.81M USD | €14.00 16.16 USD | €0.23 0.26 USD | €0.23 0.26 USD | €392.27M 452.81M USD | 7.60 | €0.03 0.03 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹192.35 2.33 USD |
+1.13
|
₹37.41B 452.55M USD | ₹12.45K 150.64 USD | ₹188.00 2.27 USD | ₹193.25 2.34 USD | ₹37.41B 452.55M USD | 22.41 | ₹8.58 0.1 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 2,955.00 92.8 USD |
+1.55
|
TRY 14.40B 452.26M USD | TRY 293.00 9.2 USD | TRY 2,927.50 91.94 USD | TRY 2,960.00 92.96 USD | TRY 14.40B 452.26M USD | 56.30 | TRY 52.48 1.65 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹368.05 4.45 USD |
-0.2
|
₹37.25B 450.62M USD | ₹548.00 6.63 USD | ₹360.30 4.36 USD | ₹368.05 4.45 USD | ₹37.25B 450.62M USD | 42.11 | ₹8.74 0.11 USD | ||
Essentra plc
HOF.F
DE
|
€1.38 1.59 USD |
+2.22
|
€390.02M 450.21M USD | €457.00 527.53 USD | €1.38 1.59 USD | €1.38 1.59 USD | €390.02M 450.21M USD | 69.00 | €0.02 0.02 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹403.90 4.89 USD |
+0.2
|
₹37.13B 449.24M USD | ₹943.00 11.41 USD | ₹401.55 4.86 USD | ₹407.00 4.92 USD | ₹37.13B 449.24M USD | 7.59 | ₹53.20 0.64 USD | ||
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€5.75 6.64 USD |
-0.86
|
€388.95M 448.98M USD | €50.00 57.72 USD | €5.75 6.64 USD | €5.85 6.75 USD | €388.95M 448.98M USD | 0 | -€1.80 -2.07 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹848.10 10.26 USD |
+0.97
|
₹37.02B 447.91M USD | ₹1.47K 17.78 USD | ₹834.05 10.09 USD | ₹855.15 10.35 USD | ₹37.02B 447.91M USD | 13.89 | ₹61.04 0.74 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹365.10 4.42 USD |
-1.09
|
₹36.95B 447.01M USD | ₹18.52K 224.04 USD | ₹358.90 4.34 USD | ₹368.25 4.46 USD | ₹36.95B 447.01M USD | 41.34 | ₹8.83 0.11 USD | ||
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.11 | IDR 85.00 0.005 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,126 13.11 USD |
+0.47
|
¥72B 446.18M USD | ¥47K 289.81 USD | ¥2,099 12.94 USD | ¥2,147 13.24 USD | ¥72B 446.18M USD | 16.11 | ¥132 0.81 USD | ||
Forterra plc
F0T.F
DE
|
€1.95 2.25 USD |
+0.52
|
€385.97M 445.54M USD | €50.00 57.72 USD | €1.95 2.25 USD | €1.95 2.25 USD | €385.97M 445.54M USD | 19.50 | €0.10 0.12 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹182.70 2.21 USD |
-1.88
|
₹36.72B 444.29M USD | ₹100.78K 1.22K USD | ₹179.20 2.17 USD | ₹186.00 2.25 USD | ₹36.72B 444.29M USD | 0 | -₹1.80 -0.02 USD | ||
Ferrexpo plc
FEX.F
DE
|
€0.37 0.43 USD |
-0.38
|
€383.38M 442.54M USD | €250.00 288.58 USD | €0.37 0.43 USD | €0.37 0.43 USD | €383.38M 442.54M USD | 0 | -€0.06 -0.06 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,270 11.53 USD |
+1.53
|
₩586B 442.28M USD | ₩65K 49.28 USD | ₩14,900 11.25 USD | ₩15,270 11.53 USD | ₩586B 442.28M USD | 0 | ₩0 0 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,392 14.75 USD |
+2.49
|
¥72B 441.28M USD | ¥28K 169.57 USD | ¥2,270 14 USD | ¥2,392 14.75 USD | ¥72B 441.28M USD | 0 | -¥650 -4.01 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,430 4.1 USD |
+2.07
|
₩583B 440.02M USD | ₩417K 314.52 USD | ₩5,180 3.91 USD | ₩5,450 4.11 USD | ₩583B 440.02M USD | 0 | ₩0 0 USD | ||
Sappi Limited
SPI.F
DE
|
€0.60 0.69 USD |
-1.64
|
€380.53M 439.26M USD | €300.00 346.3 USD | €0.60 0.69 USD | €0.60 0.69 USD | €380.53M 439.26M USD | 0 | -€1.19 -1.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
