Page de résultat 49 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,340.00 0.09 USD |
-0.74
|
IDR 9.03T 576.75M USD | IDR 11.38M 727.21 USD | IDR 1,305.00 0.08 USD | IDR 1,375.00 0.09 USD | IDR 9.03T 576.75M USD | 15.00 | IDR 89.33 0.005 USD | ||
Kolon Industries, Inc.
120115.KS
KR
|
₩23,200 17.51 USD |
+3.11
|
₩759B 572.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩759B 572.66M USD | 0 | ₩0 0 USD | ||
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 7,450.00 0.48 USD |
-6.88
|
IDR 8.96T 572.47M USD | IDR 18.09M 1.16K USD | IDR 7,450.00 0.48 USD | IDR 7,875.00 0.5 USD | IDR 8.96T 572.47M USD | 8.57 | IDR 869.00 0.06 USD | ||
Algoma Steel Group Inc.
9ZY.F
DE
|
€4.68 5.4 USD |
+6.85
|
€493.22M 569.34M USD | €300.00 346.3 USD | €4.68 5.4 USD | €4.68 5.4 USD | €493.22M 569.34M USD | 0 | -€4.27 -4.9 USD | ||
JG Boswell
BWEL
US
|
$594.25 — |
+0.86
|
$566.39M — | $60.00 — | $589.21 — | $594.25 — | $566.39M — | 0 | $0.00 — |
|
|
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,090 12.89 USD |
-1.51
|
¥92B 564.44M USD | ¥720K 4.44K USD | ¥1,972 12.16 USD | ¥2,100 12.95 USD | ¥92B 564.44M USD | 24.29 | ¥86 0.53 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€21.10 24.36 USD |
-1.17
|
€488.89M 564.34M USD | €0.00 0 USD | €21.10 24.36 USD | €21.10 24.36 USD | €488.89M 564.34M USD | 4.81 | €4.38 5.06 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩11,300 8.53 USD |
+7.62
|
₩743B 560.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩743B 560.66M USD | 0 | ₩0 0 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹675.80 8.18 USD |
-3.25
|
₹46.33B 560.55M USD | ₹19.08K 230.85 USD | ₹672.05 8.13 USD | ₹697.85 8.44 USD | ₹46.33B 560.55M USD | 11.19 | ₹60.37 0.73 USD | ||
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,412 8.71 USD |
-2.49
|
¥90B 556.96M USD | ¥247K 1.52K USD | ¥1,379 8.5 USD | ¥1,450 8.94 USD | ¥90B 556.96M USD | 9.30 | ¥152 0.94 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€2.99 3.45 USD |
-2.03
|
€477.82M 551.57M USD | €1.17K 1.35K USD | €2.99 3.45 USD | €2.99 3.45 USD | €477.82M 551.57M USD | 0 | -€2.97 -3.4 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥2,955 18.22 USD |
-1.83
|
¥89B 547.74M USD | ¥142K 876.21 USD | ¥2,840 17.51 USD | ¥3,020 18.62 USD | ¥89B 547.74M USD | 8.86 | ¥333 2.05 USD | ||
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,969.00 72.21 USD |
+1.73
|
₹45.21B 547M USD | ₹5.43K 65.72 USD | ₹5,744.00 69.49 USD | ₹6,009.00 72.7 USD | ₹45.21B 547M USD | 45.89 | ₹130.05 1.57 USD | ||
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 650.00 0.04 USD |
-1.52
|
IDR 8.55T 546.14M USD | IDR 11.88M 759.02 USD | IDR 615.00 0.04 USD | IDR 680.00 0.04 USD | IDR 8.55T 546.14M USD | 6.99 | IDR 92.95 0.005 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€0.98 1.13 USD |
+0.52
|
€472.70M 545.66M USD | €14.00 16.16 USD | €0.98 1.13 USD | €0.98 1.13 USD | €472.70M 545.66M USD | 0 | -€0.31 -0.3 USD | ||
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€23.20 26.78 USD |
-5.69
|
€471.87M 544.7M USD | €2.00 2.31 USD | €23.00 26.55 USD | €23.20 26.78 USD | €471.87M 544.7M USD | 9.87 | €2.35 2.71 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹161.95 1.96 USD |
+2.99
|
₹45.01B 544.53M USD | ₹50.53K 611.27 USD | ₹155.15 1.88 USD | ₹162.75 1.97 USD | ₹45.01B 544.53M USD | 54.16 | ₹2.99 0.04 USD | ||
Tidewater Renewables Ltd.
7GZ.F
DE
|
€12.90 14.89 USD |
-2.27
|
€471.31M 544.05M USD | €105.00 121.21 USD | €12.90 14.89 USD | €12.90 14.89 USD | €471.31M 544.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,962.25 72.13 USD |
+1.54
|
₹44.94B 543.69M USD | ₹569.00 6.88 USD | ₹5,531.00 66.92 USD | ₹6,011.05 72.72 USD | ₹44.94B 543.69M USD | 48.07 | ₹124.01 1.5 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹206.40 2.5 USD |
+0.86
|
₹44.91B 543.38M USD | ₹7.29K 88.18 USD | ₹203.50 2.46 USD | ₹208.00 2.52 USD | ₹44.91B 543.38M USD | 13.70 | ₹15.06 0.18 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩854,000 644.63 USD |
+3.52
|
₩719B 542.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩719B 542.54M USD | 0 | ₩0 0 USD | ||
IperionX
TAOFF
US
|
$1.49 — |
0
|
$541.37M — | $4.70K — | $1.95 — | $1.95 — | $541.37M — | 0 | -$0.20 — |
|
|
|
SOFT99corporation
4464.T
JP
|
¥4,060 25.03 USD |
+0.25
|
¥88B 540.62M USD | ¥700 4.32 USD | ¥4,055 25 USD | ¥4,060 25.03 USD | ¥88B 540.62M USD | 27.56 | ¥147 0.91 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,907 11.76 USD |
-0.21
|
¥87B 536.59M USD | ¥107K 662.24 USD | ¥1,883 11.61 USD | ¥1,937 11.94 USD | ¥87B 536.59M USD | 3.00 | ¥635 3.92 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹217.85 2.64 USD |
+7.18
|
₹44.33B 536.31M USD | ₹105.64K 1.28K USD | ₹204.20 2.47 USD | ₹218.45 2.64 USD | ₹44.33B 536.31M USD | 14.60 | ₹14.92 0.18 USD | ||
IperionX Limited
30Z0.F
DE
|
€12.80 14.78 USD |
-20.99
|
€463.67M 535.23M USD | €20.00 23.09 USD | €12.80 14.78 USD | €12.80 14.78 USD | €463.67M 535.23M USD | 0 | -€1.71 -1.9 USD | ||
BCI Minerals Limited
BIRNF
US
|
$0.18 — |
-28
|
$529.22M — | $3.00K — | $0.17 — | $0.17 — | $529.22M — | 0 | $0.00 — |
|
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,308 8.07 USD |
-1.06
|
¥86B 527.98M USD | ¥286K 1.77K USD | ¥1,275 7.86 USD | ¥1,333 8.22 USD | ¥86B 527.98M USD | 11.20 | ¥117 0.72 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,180 25.77 USD |
-5
|
¥85B 524.23M USD | ¥197K 1.22K USD | ¥3,980 24.54 USD | ¥4,445 27.41 USD | ¥85B 524.23M USD | 10.27 | ¥407 2.51 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,059 6.53 USD |
-0.47
|
¥83B 511.46M USD | ¥200K 1.23K USD | ¥1,045 6.44 USD | ¥1,070 6.6 USD | ¥83B 511.46M USD | 10.05 | ¥105 0.65 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.69 1.95 USD |
-1.29
|
€441.19M 509.28M USD | €2.40K 2.77K USD | €1.69 1.95 USD | €1.72 1.99 USD | €441.19M 509.28M USD | 7.34 | €0.23 0.27 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹942.75 11.41 USD |
+0.38
|
₹42.03B 508.45M USD | ₹67.13K 812.21 USD | ₹909.15 11 USD | ₹954.80 11.55 USD | ₹42.03B 508.45M USD | 14.58 | ₹64.66 0.78 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹942.75 11.41 USD |
+0.34
|
₹42.03B 508.45M USD | ₹4.75K 57.49 USD | ₹911.20 11.02 USD | ₹953.95 11.54 USD | ₹42.03B 508.45M USD | 14.48 | ₹65.08 0.79 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.27M 508.22M USD | 0 | €0.00 0 USD | ||
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.38 0.44 USD |
+2.14
|
€439.82M 507.7M USD | €500.00 577.17 USD | €0.38 0.44 USD | €0.38 0.44 USD | €439.82M 507.7M USD | 4.77 | €0.08 0.09 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€9.82 11.34 USD |
+1.03
|
€439.34M 507.15M USD | €0.00 0 USD | €9.58 11.06 USD | €9.88 11.4 USD | €439.34M 507.15M USD | 11.15 | €0.88 1.02 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹569.25 6.89 USD |
+2.65
|
₹41.80B 505.76M USD | ₹2.53K 30.56 USD | ₹548.00 6.63 USD | ₹572.10 6.92 USD | ₹41.80B 505.76M USD | 62.97 | ₹9.04 0.11 USD | ||
Jacquet Metals SA
I43.F
DE
|
€21.65 24.99 USD |
+2.61
|
€437.71M 505.27M USD | €96.00 110.82 USD | €20.95 24.18 USD | €21.65 24.99 USD | €437.71M 505.27M USD | 17.04 | €1.27 1.47 USD | ||
Semen Indonesia (Persero)
PSGTY
US
|
$1.50 — |
-3.23
|
$505.17M — | $4.00K — | $1.56 — | $1.56 — | $505.17M — | 15.00 | $0.10 — |
|
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹567.75 6.87 USD |
+2.3
|
₹41.69B 504.43M USD | ₹44.34K 536.4 USD | ₹546.65 6.61 USD | ₹573.00 6.93 USD | ₹41.69B 504.43M USD | 62.80 | ₹9.04 0.11 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.50 1.73 USD |
+3.59
|
€433.16M 500.01M USD | €5.00K 5.77K USD | €1.45 1.68 USD | €1.51 1.75 USD | €433.16M 500.01M USD | 0 | -€0.07 -0.08 USD | ||
Braskem S.A.
BAKN.MX
MX
|
MX$21.16 1.25 USD |
0
|
MX$8.43B 499.27M USD | MX$2.00 0.12 USD | MX$21.16 1.25 USD | MX$21.16 1.25 USD | MX$8.43B 499.27M USD | 0 | -MX$46.70 -2.7 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹431.40 5.22 USD |
+3.32
|
₹41.21B 498.57M USD | ₹11.58K 140.14 USD | ₹413.00 5 USD | ₹435.10 5.26 USD | ₹41.21B 498.57M USD | 10.12 | ₹42.59 0.52 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹431.30 5.22 USD |
+3.29
|
₹41.20B 498.46M USD | ₹419.35K 5.07K USD | ₹413.00 5 USD | ₹434.80 5.26 USD | ₹41.20B 498.46M USD | 10.12 | ₹42.59 0.52 USD | ||
China Oriental
CUGCF
US
|
$0.13 — |
0
|
$498.08M — | $5.00K — | $0.13 — | $0.13 — | $498.08M — | 13.38 | $0.01 — |
|
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹860.45 10.41 USD |
-0.46
|
₹41.07B 496.9M USD | ₹92.00K 1.11K USD | ₹851.15 10.3 USD | ₹876.90 10.61 USD | ₹41.07B 496.9M USD | 27.59 | ₹31.18 0.38 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹859.85 10.4 USD |
-0.66
|
₹41.04B 496.55M USD | ₹127.67K 1.54K USD | ₹852.00 10.31 USD | ₹878.65 10.63 USD | ₹41.04B 496.55M USD | 27.57 | ₹31.18 0.38 USD | ||
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 653.95M 490.11M USD | 0 | SGD 0.00 0 USD | ||
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.40 17.78 USD |
0
|
€421.64M 486.71M USD | €1.00K 1.15K USD | €15.40 17.78 USD | €15.40 17.78 USD | €421.64M 486.71M USD | 9.05 | €1.70 1.96 USD | ||
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.66 0.76 USD |
-2.81
|
€421.30M 486.32M USD | €7.11K 8.2K USD | €0.65 0.75 USD | €0.69 0.79 USD | €421.30M 486.32M USD | 0 | -€0.31 -0.3 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,162.50 99.32 USD |
+8.68
|
TRY 15.41B 484.01M USD | TRY 18.02K 565.81 USD | TRY 2,927.50 91.94 USD | TRY 3,170.00 99.55 USD | TRY 15.41B 484.01M USD | 57.19 | TRY 55.29 1.74 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,314.30 40.1 USD |
-2.29
|
₹39.96B 483.46M USD | ₹1.32K 16.02 USD | ₹3,276.00 39.63 USD | ₹3,427.00 41.46 USD | ₹39.96B 483.46M USD | 46.19 | ₹71.74 0.87 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 1.71K 47.97 USD | THB 54.00 1.52 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 1.70K 47.83 USD | THB 54.00 1.52 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 84,018.00 44.86 USD |
-0.79
|
ZAC 900.24B 480.68M USD | ZAC 1.22M 651.18 USD | ZAC 81,800.00 43.68 USD | ZAC 85,095.00 45.44 USD | ZAC 900.24B 480.68M USD | 0 | -ZAC 19.96 -0.01 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,690.20 20.45 USD |
+3.24
|
₹39.54B 478.33M USD | ₹42.15K 509.99 USD | ₹1,611.10 19.49 USD | ₹1,694.00 20.49 USD | ₹39.54B 478.33M USD | 62.83 | ₹26.90 0.33 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,689.90 20.44 USD |
+3.26
|
₹39.53B 478.25M USD | ₹1.59K 19.19 USD | ₹1,614.00 19.53 USD | ₹1,692.95 20.48 USD | ₹39.53B 478.25M USD | 62.82 | ₹26.90 0.33 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€15.10 17.43 USD |
0
|
€413.43M 477.23M USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €413.43M 477.23M USD | 8.88 | €1.70 1.96 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.05B 476.61M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.05B 476.61M USD | 0 | -MX$7.12 -0.4 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥641 3.95 USD |
-0.31
|
¥77B 476.16M USD | ¥560K 3.46K USD | ¥632 3.9 USD | ¥648 4 USD | ¥77B 476.16M USD | 73.17 | ¥9 0.05 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,905 17.91 USD |
-1.86
|
¥77B 473.38M USD | ¥76K 469.86 USD | ¥2,852 17.59 USD | ¥2,973 18.33 USD | ¥77B 473.38M USD | 8.70 | ¥334 2.06 USD | ||
Ecora Royalties PLC
HGR.F
DE
|
€1.64 1.89 USD |
-1.92
|
€408.97M 472.09M USD | €6.38K 7.37K USD | €1.64 1.89 USD | €1.64 1.89 USD | €408.97M 472.09M USD | 9.63 | €0.17 0.2 USD | ||
Semen Indonesia (Persero)
PSGTF
US
|
$0.07 — |
0
|
$471.49M — | $2.50K — | $0.12 — | $0.12 — | $471.49M — | 0 | $0.00 — |
|
|
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.26 4.92 USD |
0
|
€406.66M 469.42M USD | €0.00 0 USD | €4.26 4.92 USD | €4.26 4.92 USD | €406.66M 469.42M USD | 0 | -€0.09 -0.1 USD | ||
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,085.00 1.28 USD |
-0.46
|
ARS 397.11B 469.4M USD | ARS 40.04K 47.33 USD | ARS 1,075.00 1.27 USD | ARS 1,170.00 1.38 USD | ARS 397.11B 469.4M USD | 0 | -ARS 166.60 -0.1 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.24 0.27 USD |
+3.51
|
€406.03M 468.7M USD | €14.00 16.16 USD | €0.24 0.27 USD | €0.24 0.27 USD | €406.03M 468.7M USD | 7.86 | €0.03 0.03 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩129,300 97.6 USD |
-1.22
|
₩620B 467.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩620B 467.93M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩138,800 104.77 USD |
+2.66
|
₩619B 467.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩619B 467.34M USD | 0 | ₩0 0 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€1.01 1.17 USD |
+2.02
|
€402.47M 464.58M USD | €0.00 0 USD | €0.97 1.11 USD | €1.04 1.2 USD | €402.47M 464.58M USD | 0 | -€2.22 -2.5 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,410 33.36 USD |
-1.28
|
¥75B 462.14M USD | ¥184K 1.13K USD | ¥5,240 32.31 USD | ¥5,530 34.1 USD | ¥75B 462.14M USD | 8.25 | ¥655 4.04 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$58.30 1.85 USD |
0
|
NT$14.49B 460.42M USD | NT$123.54K 3.93K USD | NT$58.20 1.85 USD | NT$58.70 1.87 USD | NT$14.49B 460.42M USD | 13.28 | NT$4.39 0.14 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹864.95 10.46 USD |
+3.11
|
₹37.76B 456.81M USD | ₹41.63K 503.69 USD | ₹833.55 10.08 USD | ₹871.00 10.54 USD | ₹37.76B 456.81M USD | 13.40 | ₹64.54 0.78 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹864.65 10.46 USD |
+2.94
|
₹37.74B 456.65M USD | ₹3.50K 42.31 USD | ₹834.05 10.09 USD | ₹870.00 10.53 USD | ₹37.74B 456.65M USD | 14.16 | ₹61.04 0.74 USD | ||
Seligdar Public Joint-Stock Company
SELG.ME
RU
|
RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,696 10.46 USD |
-2.58
|
¥74B 454.48M USD | ¥236K 1.45K USD | ¥1,680 10.36 USD | ¥1,755 10.82 USD | ¥74B 454.48M USD | 9.58 | ¥177 1.09 USD | ||
Braskem S.A.
XBRK.MC
ES
|
€0.49 0.57 USD |
-0.4
|
€393.70M 454.46M USD | €298.00K 343.99K USD | €0.52 0.59 USD | €0.52 0.59 USD | €393.70M 454.46M USD | 0 | -€1.11 -1.2 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,440 27.38 USD |
+1.95
|
¥74B 454.34M USD | ¥57K 350.85 USD | ¥4,320 26.64 USD | ¥4,485 27.66 USD | ¥74B 454.34M USD | 16.17 | ¥274 1.69 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹407.30 4.93 USD |
+1.07
|
₹37.52B 453.99M USD | ₹151.36K 1.83K USD | ₹399.00 4.83 USD | ₹410.05 4.96 USD | ₹37.52B 453.99M USD | 7.08 | ₹57.48 0.7 USD | ||
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€5.80 6.7 USD |
+0.87
|
€392.34M 452.89M USD | €50.00 57.72 USD | €5.80 6.7 USD | €6.10 7.04 USD | €392.34M 452.89M USD | 0 | -€1.80 -2.07 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹407.00 4.92 USD |
+0.97
|
₹37.42B 452.69M USD | ₹3.65K 44.16 USD | ₹401.55 4.86 USD | ₹410.00 4.96 USD | ₹37.42B 452.69M USD | 7.65 | ₹53.20 0.64 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹186.10 2.25 USD |
-0.05
|
₹37.41B 452.56M USD | ₹164.07K 1.98K USD | ₹179.20 2.17 USD | ₹188.20 2.28 USD | ₹37.41B 452.56M USD | 0 | -₹2.02 -0.02 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹139.85 1.69 USD |
-0.14
|
₹37.29B 451.09M USD | ₹7.27K 87.95 USD | ₹139.05 1.68 USD | ₹145.00 1.75 USD | ₹37.29B 451.09M USD | 36.80 | ₹3.80 0.05 USD | ||
Essentra plc
HOF.F
DE
|
€1.38 1.59 USD |
0
|
€390.02M 450.21M USD | €457.00 527.53 USD | €1.38 1.59 USD | €1.38 1.59 USD | €390.02M 450.21M USD | 69.00 | €0.02 0.02 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹365.10 4.42 USD |
-1
|
₹36.95B 447.01M USD | ₹1.26K 15.27 USD | ₹360.30 4.36 USD | ₹368.05 4.45 USD | ₹36.95B 447.01M USD | 40.79 | ₹8.95 0.11 USD | ||
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.11 | IDR 85.00 0.005 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹364.50 4.41 USD |
-1.26
|
₹36.89B 446.28M USD | ₹31.99K 387.04 USD | ₹358.90 4.34 USD | ₹368.25 4.46 USD | ₹36.89B 446.28M USD | 40.72 | ₹8.95 0.11 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,126 13.11 USD |
+0.47
|
¥72B 446.18M USD | ¥47K 289.81 USD | ¥2,099 12.94 USD | ¥2,147 13.24 USD | ¥72B 446.18M USD | 16.11 | ¥132 0.81 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹189.30 2.29 USD |
-0.47
|
₹36.81B 445.38M USD | ₹22.57K 273.05 USD | ₹188.00 2.27 USD | ₹193.25 2.34 USD | ₹36.81B 445.38M USD | 22.06 | ₹8.58 0.1 USD | ||
Ferrexpo plc
FEX.F
DE
|
€0.37 0.43 USD |
+0.22
|
€384.21M 443.5M USD | €250.00 288.58 USD | €0.37 0.43 USD | €0.37 0.43 USD | €384.21M 443.5M USD | 0 | -€0.06 -0.06 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,270 11.53 USD |
+1.53
|
₩586B 442.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩586B 442.28M USD | 0 | ₩0 0 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.83 0.02 USD |
0
|
THB 15.72B 442.21M USD | THB 19.32M 543.57K USD | THB 0.81 0.02 USD | THB 0.84 0.02 USD | THB 15.72B 442.21M USD | 6.38 | THB 0.13 0.003 USD | ||
Braskem S.A.
BRD.F
DE
|
€0.96 1.11 USD |
-5.88
|
€382.54M 441.58M USD | €2.00K 2.31K USD | €0.96 1.11 USD | €0.96 1.11 USD | €382.54M 441.58M USD | 0 | -€2.22 -2.5 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,430 4.1 USD |
+2.07
|
₩583B 440.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩583B 440.02M USD | 0 | ₩0 0 USD | ||
Sappi Limited
SPI.F
DE
|
€0.60 0.69 USD |
0
|
€380.53M 439.26M USD | €300.00 346.3 USD | €0.60 0.69 USD | €0.60 0.69 USD | €380.53M 439.26M USD | 0 | -€1.17 -1.3 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥24,530 151.26 USD |
-1.09
|
¥71B 438.81M USD | ¥300 1.85 USD | ¥24,530 151.26 USD | ¥25,300 156 USD | ¥71B 438.81M USD | 8.44 | ¥3K 17.9 USD | ||
Forterra plc
F0T.F
DE
|
€1.92 2.22 USD |
-1.54
|
€380.03M 438.69M USD | €50.00 57.72 USD | €1.92 2.22 USD | €1.92 2.22 USD | €380.03M 438.69M USD | 19.19 | €0.10 0.12 USD | ||
Thor Explorations Ltd.
T2X.F
DE
|
€0.57 0.66 USD |
+5.95
|
€379.95M 438.59M USD | €5.00K 5.77K USD | €0.52 0.6 USD | €0.57 0.66 USD | €379.95M 438.59M USD | 2.11 | €0.27 0.31 USD | ||
Essentra
FLRAF
US
|
$1.55 — |
+1.97
|
$438.07M — | $50.00K — | $1.52 — | $1.52 — | $438.07M — | 51.66 | $0.03 — |
|
|
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
0
|
€378.70M 437.15M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €378.70M 437.15M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
