Page de résultat 47 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,053.45 12.74 USD |
-0.15
|
₹83.89B 1.01B USD | ₹89.08K 1.08K USD | ₹1,036.15 12.54 USD | ₹1,070.00 12.95 USD | ₹83.89B 1.01B USD | 93.89 | ₹11.22 0.14 USD | ||
Monarch Cement
MCEM
US
|
$273.00 — |
<0.01
|
$1.01B — | $160.00 — | $271.00 — | $274.00 — | $1.01B — | 13.53 | $20.17 — |
|
|
FMC Corporation
F1MC34.SA
BR
|
R$16.04 3.25 USD |
-0.93
|
R$4.99B 1.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.99B 1.01B USD | 0 | -R$85.65 -17.3 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.27 4.92 USD |
+1.43
|
€874.89M 1.01B USD | €46.00 53.1 USD | €4.20 4.85 USD | €4.27 4.92 USD | €874.89M 1.01B USD | 7.89 | €0.54 0.62 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹6,147.00 74.37 USD |
+2.37
|
₹83.30B 1.01B USD | ₹10.84K 131.11 USD | ₹5,977.00 72.31 USD | ₹6,204.50 75.06 USD | ₹83.30B 1.01B USD | 36.41 | ₹168.82 2.04 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,275 26.36 USD |
+2.03
|
¥163B 1.01B USD | ¥297K 1.83K USD | ¥4,235 26.11 USD | ¥4,370 26.95 USD | ¥163B 1.01B USD | 0 | -¥200 -1.2 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.61 7.63 USD |
-0.3
|
€868.36M 1B USD | €1.25K 1.44K USD | €6.61 7.63 USD | €6.61 7.63 USD | €868.36M 1B USD | 23.60 | €0.28 0.32 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,617.20 19.57 USD |
+1.97
|
₹82.72B 1B USD | ₹66.45K 803.93 USD | ₹1,580.10 19.12 USD | ₹1,643.20 19.88 USD | ₹82.72B 1B USD | 33.80 | ₹47.84 0.58 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,617.10 19.56 USD |
+1.84
|
₹82.71B 1B USD | ₹2.35K 28.46 USD | ₹1,588.00 19.21 USD | ₹1,644.20 19.89 USD | ₹82.71B 1B USD | 45.91 | ₹35.22 0.43 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€866.72M 1B USD | €7.00K 8.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €866.72M 1B USD | 0 | €0.00 0 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€24.34 28.1 USD |
+1.93
|
€866.17M 999.84M USD | €5.00 5.77 USD | €24.34 28.1 USD | €24.34 28.1 USD | €866.17M 999.84M USD | 93.61 | €0.26 0.3 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.09 0.1 USD |
0
|
€864.84M 998.32M USD | €16.26K 18.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €864.84M 998.32M USD | 0 | -€0.04 -0.04 USD | ||
Metals X Limited
FG5.F
DE
|
€0.98 1.13 USD |
+6.03
|
€864.68M 998.13M USD | €3.40K 3.92K USD | €0.98 1.13 USD | €0.98 1.13 USD | €864.68M 998.13M USD | 9.75 | €0.10 0.12 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,045.30 12.65 USD |
-0.91
|
₹82.17B 994.16M USD | ₹2.29K 27.67 USD | ₹1,037.75 12.56 USD | ₹1,068.25 12.92 USD | ₹82.17B 994.16M USD | 154.63 | ₹6.76 0.08 USD | ||
OCI N.V.
OIC.F
DE
|
€4.08 4.71 USD |
-0.2
|
€861.18M 994.09M USD | €1.10K 1.27K USD | €4.08 4.71 USD | €4.08 4.71 USD | €861.18M 994.09M USD | 0 | -€0.05 -0.05 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€13.90 16.05 USD |
+3.73
|
€857.28M 989.59M USD | €500.00 577.17 USD | €13.90 16.05 USD | €13.90 16.05 USD | €857.28M 989.59M USD | 7.23 | €1.92 2.22 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,473 15.25 USD |
+3.47
|
¥159B 979.69M USD | ¥246K 1.52K USD | ¥2,405 14.83 USD | ¥2,505 15.45 USD | ¥159B 979.69M USD | 14.52 | ¥170 1.05 USD | ||
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.48 0.55 USD |
+6.19
|
€848.55M 979.51M USD | €38.00 43.86 USD | €0.48 0.55 USD | €0.48 0.55 USD | €848.55M 979.51M USD | 48.00 | €0.01 0.01 USD | ||
Daio Paper Corporation
DPR.F
DE
|
€5.50 6.35 USD |
+2.8
|
€848.23M 979.14M USD | €12.00 13.85 USD | €5.50 6.35 USD | €5.50 6.35 USD | €848.23M 979.14M USD | 20.37 | €0.27 0.31 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€20.20 23.32 USD |
0
|
€848.01M 978.89M USD | €2.00 2.31 USD | €20.20 23.32 USD | €20.20 23.32 USD | €848.01M 978.89M USD | 56.11 | €0.36 0.42 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€8.90 10.27 USD |
+2.89
|
€846.16M 976.75M USD | €136.00 156.99 USD | €8.90 10.27 USD | €8.90 10.27 USD | €846.16M 976.75M USD | 13.08 | €0.68 0.78 USD | ||
OCI
OCINF
US
|
$4.60 — |
-4.96
|
$970.46M — | $11.00 — | $4.53 — | $4.53 — | $970.46M — | 0 | -$0.06 — |
|
|
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,668.05 32.28 USD |
+1.49
|
₹80.15B 969.74M USD | ₹7.11K 86.07 USD | ₹2,589.95 31.33 USD | ₹2,697.00 32.63 USD | ₹80.15B 969.74M USD | 178.70 | ₹14.93 0.18 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,652 10.19 USD |
+4.03
|
¥157B 968.76M USD | ¥423K 2.61K USD | ¥1,603 9.88 USD | ¥1,680 10.36 USD | ¥157B 968.76M USD | 13.53 | ¥122 0.75 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,664.50 32.24 USD |
+1.37
|
₹80.05B 968.45M USD | ₹83.28K 1.01K USD | ₹2,590.80 31.34 USD | ₹2,698.70 32.65 USD | ₹80.05B 968.45M USD | 178.46 | ₹14.93 0.18 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.08 4.71 USD |
+0.25
|
€836.94M 966.11M USD | €800.00 923.47 USD | €4.08 4.71 USD | €4.08 4.71 USD | €836.94M 966.11M USD | 68.00 | €0.06 0.07 USD | ||
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,050 37.31 USD |
+3.77
|
¥156B 964.04M USD | ¥100K 619.7 USD | ¥5,940 36.63 USD | ¥6,170 38.05 USD | ¥156B 964.04M USD | 7.33 | ¥825 5.09 USD | ||
Green Plains Inc.
G3V.F
DE
|
€11.80 13.62 USD |
-0.42
|
€833.31M 961.92M USD | €500.00 577.17 USD | €11.80 13.62 USD | €11.80 13.62 USD | €833.31M 961.92M USD | 5.56 | €2.12 2.45 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥1,011 6.23 USD |
+3.06
|
¥156B 961.42M USD | ¥316K 1.95K USD | ¥989 6.1 USD | ¥1,012 6.24 USD | ¥156B 961.42M USD | 20.90 | ¥48 0.3 USD | ||
AMG Critical Materials
AMVMF
US
|
$26.90 — |
-1.5
|
$957.27M — | $300.00 — | $26.50 — | $26.50 — | $957.27M — | 89.66 | $0.30 — |
|
|
Zimplats
ZMPLF
US
|
$8.87 — |
0
|
$954.75M — | $10.00 — | $9.51 — | $9.51 — | $954.75M — | 3.45 | $2.57 — |
|
|
Victrex
VTXPF
US
|
$10.95 — |
0
|
$953.95M — | $500.00 — | $9.58 — | $10.10 — | $953.95M — | 0 | -$0.30 — |
|
|
Sinofert
SNFRF
US
|
$0.12 — |
0
|
$948.08M — | $15.00K — | $0.14 — | $0.14 — | $948.08M — | 4.01 | $0.03 — |
|
|
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,304 14.21 USD |
+4.25
|
¥154B 947.39M USD | ¥120K 743.02 USD | ¥2,205 13.6 USD | ¥2,310 14.24 USD | ¥154B 947.39M USD | 16.17 | ¥142 0.88 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 1.26B 945.04M USD | SGD 100.00 74.95 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 1.26B 945.04M USD | 0 | SGD 0.00 0 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,198.35 26.6 USD |
-1.04
|
₹77.94B 942.97M USD | ₹1.17K 14.12 USD | ₹2,176.25 26.33 USD | ₹2,242.85 27.13 USD | ₹77.94B 942.97M USD | 19.20 | ₹114.49 1.39 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,197.10 26.58 USD |
-1.22
|
₹77.90B 942.43M USD | ₹24.81K 300.14 USD | ₹2,175.10 26.32 USD | ₹2,236.00 27.05 USD | ₹77.90B 942.43M USD | 19.58 | ₹112.16 1.36 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹580.05 7.02 USD |
+0.96
|
₹77.73B 940.36M USD | ₹128.54K 1.56K USD | ₹565.50 6.84 USD | ₹581.15 7.03 USD | ₹77.73B 940.36M USD | 10.60 | ₹54.69 0.66 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹579.75 7.01 USD |
+0.89
|
₹77.69B 939.87M USD | ₹9.64K 116.65 USD | ₹566.00 6.85 USD | ₹588.20 7.12 USD | ₹77.69B 939.87M USD | 9.24 | ₹62.72 0.76 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,457 15.15 USD |
+1.7
|
¥152B 934.39M USD | ¥270K 1.67K USD | ¥2,435 15.01 USD | ¥2,498 15.4 USD | ¥152B 934.39M USD | 6.99 | ¥351 2.17 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥11,190 69 USD |
+4.29
|
¥151B 930.8M USD | ¥26K 159.7 USD | ¥10,860 66.96 USD | ¥11,310 69.74 USD | ¥151B 930.8M USD | 10.35 | ¥1K 6.66 USD | ||
Mongolian Mining Corporation
29X2.F
DE
|
€0.79 0.91 USD |
+1.28
|
€806.02M 930.41M USD | €200.00 230.87 USD | €0.79 0.91 USD | €0.79 0.91 USD | €806.02M 930.41M USD | 7.90 | €0.10 0.12 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€4.93 5.69 USD |
-1.4
|
€797.23M 920.27M USD | €12.00 13.85 USD | €4.93 5.69 USD | €4.93 5.69 USD | €797.23M 920.27M USD | 12.97 | €0.38 0.44 USD | ||
Ferroglobe PLC
GSMN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
FMC Corporation
FMQ.F
DE
|
€5.08 5.87 USD |
-3.16
|
€790.86M 912.92M USD | €100.00 115.43 USD | €5.08 5.87 USD | €5.08 5.87 USD | €790.86M 912.92M USD | 0 | -€28.26 -32.6 USD | ||
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,410 12.39 USD |
-1.8
|
₩1T 910.95M USD | ₩43K 32.38 USD | ₩16,390 12.37 USD | ₩16,840 12.71 USD | ₩1T 910.95M USD | 0 | ₩0 0 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€9.55 11.02 USD |
+3.24
|
€785.36M 906.56M USD | €250.00 288.58 USD | €9.55 11.02 USD | €9.55 11.02 USD | €785.36M 906.56M USD | 47.75 | €0.20 0.23 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.75 7.79 USD |
0
|
€778.33M 898.46M USD | €1.60K 1.85K USD | €6.75 7.79 USD | €6.75 7.79 USD | €778.33M 898.46M USD | 8.76 | €0.77 0.89 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹396.00 4.79 USD |
+2.15
|
₹74.19B 897.53M USD | ₹83.85K 1.01K USD | ₹379.10 4.59 USD | ₹399.40 4.83 USD | ₹74.19B 897.53M USD | 56.09 | ₹7.06 0.09 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹696.90 8.43 USD |
+1.9
|
₹74.07B 896.12M USD | ₹212.24K 2.57K USD | ₹679.00 8.21 USD | ₹699.80 8.47 USD | ₹74.07B 896.12M USD | 32.51 | ₹21.43 0.26 USD | ||
Nufarm Limited
NUF.F
DE
|
€2.02 2.33 USD |
-0.98
|
€776.25M 896.05M USD | €1.00 1.15 USD | €2.02 2.33 USD | €2.02 2.33 USD | €776.25M 896.05M USD | 0 | -€0.23 -0.2 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹695.60 8.42 USD |
+1.69
|
₹73.93B 894.44M USD | ₹21.50K 260.14 USD | ₹679.40 8.22 USD | ₹699.00 8.46 USD | ₹73.93B 894.44M USD | 32.48 | ₹21.41 0.26 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩36,200 27.33 USD |
-2.16
|
₩1T 893.54M USD | ₩105K 79.16 USD | ₩35,850 27.06 USD | ₩37,350 28.19 USD | ₩1T 893.54M USD | 0 | ₩0 0 USD | ||
Kronos Worldwide, Inc.
K1W.F
DE
|
€6.66 7.69 USD |
+2.94
|
€766.55M 884.85M USD | €400.00 461.73 USD | €6.66 7.69 USD | €6.66 7.69 USD | €766.55M 884.85M USD | 0 | -€0.28 -0.3 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€0.86 0.99 USD |
+4.39
|
€766.23M 884.49M USD | €240.00 277.04 USD | €0.86 0.99 USD | €0.86 0.99 USD | €766.23M 884.49M USD | 0 | -€0.17 -0.1 USD | ||
Nufarm
NUFMF
US
|
$2.30 — |
0
|
$883.85M — | $1.70K — | $2.30 — | $2.30 — | $883.85M — | 0 | -$0.27 — |
|
|
Pantoro Gold Limited
RKN.F
DE
|
€1.97 2.27 USD |
+6.16
|
€759.64M 876.88M USD | €11.00K 12.7K USD | €1.97 2.27 USD | €1.97 2.27 USD | €759.64M 876.88M USD | 11.56 | €0.17 0.2 USD | ||
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,273.00 39.6 USD |
-4.63
|
₹72.20B 873.46M USD | ₹15.95K 192.98 USD | ₹3,240.00 39.2 USD | ₹3,461.90 41.88 USD | ₹72.20B 873.46M USD | 95.72 | ₹34.19 0.41 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,225 7.55 USD |
-0.16
|
¥141B 870.99M USD | ¥771K 4.76K USD | ¥1,198 7.39 USD | ¥1,244 7.67 USD | ¥141B 870.99M USD | 8.69 | ¥141 0.87 USD | ||
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€8.55 9.87 USD |
+4.27
|
€752.35M 868.47M USD | €8.00 9.23 USD | €8.55 9.87 USD | €8.55 9.87 USD | €752.35M 868.47M USD | 12.04 | €0.71 0.82 USD | ||
NWPX Infrastructure, Inc.
NW7.F
DE
|
€78.00 90.04 USD |
+6.12
|
€751.14M 867.07M USD | €90.00 103.89 USD | €78.00 90.04 USD | €78.00 90.04 USD | €751.14M 867.07M USD | 16.63 | €4.69 5.41 USD | ||
|
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$27.70 1.64 USD |
+1.09
|
MX$14.62B 865.62M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.62B 865.62M USD | 14.20 | MX$1.95 0.12 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹176.23 2.13 USD |
+0.3
|
₹71.23B 861.75M USD | ₹379.97K 4.6K USD | ₹172.20 2.08 USD | ₹179.00 2.17 USD | ₹71.23B 861.75M USD | 21.46 | ₹8.21 0.1 USD | ||
|
Tiangong International Company Limited
34T1.MU
DE
|
€0.27 0.32 USD |
-0.72
|
€746.10M 861.25M USD | €0.00 0 USD | €0.27 0.32 USD | €0.27 0.32 USD | €746.10M 861.25M USD | 13.69 | €0.02 0.02 USD | ||
Develop Global Limited
IHB1.F
DE
|
€2.26 2.61 USD |
+4.63
|
€745.77M 860.86M USD | €10.00K 11.54K USD | €2.26 2.61 USD | €2.26 2.61 USD | €745.77M 860.86M USD | 226.00 | €0.01 0.01 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.68 5.4 USD |
+3.54
|
€743.47M 858.22M USD | €126.00 145.45 USD | €4.68 5.4 USD | €4.68 5.4 USD | €743.47M 858.22M USD | 20.34 | €0.23 0.27 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹175.50 2.12 USD |
-0.2
|
₹70.93B 858.18M USD | ₹720.09K 8.71K USD | ₹170.00 2.06 USD | ₹177.15 2.14 USD | ₹70.93B 858.18M USD | 21.48 | ₹8.17 0.1 USD | ||
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.10 0.11 USD |
-1.01
|
€737.05M 850.8M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €737.05M 850.8M USD | 0 | €0.00 0 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹389.25 4.71 USD |
-1.97
|
₹70.15B 848.7M USD | ₹2.70K 32.64 USD | ₹384.00 4.65 USD | ₹400.25 4.84 USD | ₹70.15B 848.7M USD | 34.78 | ₹11.19 0.14 USD | ||
SunCoke Energy, Inc.
S01.F
DE
|
€8.65 9.98 USD |
+1.17
|
€734.17M 847.47M USD | €600.00 692.6 USD | €8.65 9.98 USD | €8.65 9.98 USD | €734.17M 847.47M USD | 0 | -€0.55 -0.6 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹387.50 4.69 USD |
-2.23
|
₹69.84B 844.89M USD | ₹150.11K 1.82K USD | ₹383.70 4.64 USD | ₹397.50 4.81 USD | ₹69.84B 844.89M USD | 33.93 | ₹11.42 0.14 USD | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.27 0.31 USD |
-5.63
|
€729.76M 842.39M USD | €8.00K 9.23K USD | €0.27 0.31 USD | €0.27 0.31 USD | €729.76M 842.39M USD | 13.40 | €0.02 0.02 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 19.40 0.55 USD |
-1.52
|
THB 29.80B 838.45M USD | THB 6.86M 193.04K USD | THB 19.30 0.54 USD | THB 20.10 0.57 USD | THB 29.80B 838.45M USD | 0 | -THB 0.85 -0.02 USD | ||
Neo Performance Materials Inc.
N14.F
DE
|
€15.71 18.13 USD |
+0.71
|
€725.76M 837.77M USD | €5.00 5.77 USD | €15.71 18.13 USD | €15.71 18.13 USD | €725.76M 837.77M USD | 1571.00 | €0.01 0.01 USD | ||
China Risun Group Limited
45Y.F
DE
|
€0.17 0.2 USD |
+2.4
|
€722.79M 834.34M USD | €102.00K 117.74K USD | €0.17 0.2 USD | €0.17 0.2 USD | €722.79M 834.34M USD | 17.10 | €0.01 0.01 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,330 20.53 USD |
+2.46
|
¥135B 833.49M USD | ¥71K 437.18 USD | ¥3,260 20.1 USD | ¥3,345 20.63 USD | ¥135B 833.49M USD | 17.21 | ¥193 1.19 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.25 4.91 USD |
+2.71
|
€721.22M 832.53M USD | €0.00 0 USD | €4.15 4.79 USD | €4.30 4.96 USD | €721.22M 832.53M USD | 18.48 | €0.23 0.27 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹466.00 5.64 USD |
+0.99
|
₹68.47B 828.43M USD | ₹23.64K 285.98 USD | ₹457.50 5.53 USD | ₹469.00 5.67 USD | ₹68.47B 828.43M USD | 10.75 | ₹43.33 0.52 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.42 0.48 USD |
+0.48
|
€713.72M 823.88M USD | €13.00 15.01 USD | €0.42 0.48 USD | €0.42 0.48 USD | €713.72M 823.88M USD | 21.00 | €0.02 0.02 USD | ||
Huabao International Holdings Limited
HUABF
US
|
$0.26 — |
-49.09
|
$821.12M — | $10.00K — | $0.26 — | $0.26 — | $821.12M — | 0 | -$0.02 — |
|
|
Liberty Gold Corp.
PGW.F
DE
|
€1.30 1.5 USD |
+0.47
|
€711.06M 820.8M USD | €5.00K 5.77K USD | €1.30 1.5 USD | €1.30 1.5 USD | €711.06M 820.8M USD | 43.20 | €0.03 0.03 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥836 5.15 USD |
+2.83
|
¥133B 818.91M USD | ¥197K 1.21K USD | ¥818 5.04 USD | ¥840 5.18 USD | ¥133B 818.91M USD | 20.46 | ¥41 0.25 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,509 9.3 USD |
+3.07
|
¥133B 818.76M USD | ¥303K 1.87K USD | ¥1,484 9.15 USD | ¥1,556 9.59 USD | ¥133B 818.76M USD | 11.79 | ¥128 0.79 USD | ||
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$22.90 0.73 USD |
0
|
NT$25.76B 818.5M USD | NT$2.00K 63.55 USD | NT$22.90 0.73 USD | NT$22.90 0.73 USD | NT$25.76B 818.5M USD | 0 | -NT$4.12 -0.1 USD | ||
Toyobo
TYOBY
US
|
$9.27 — |
+1.53
|
$817.98M — | $1.00 — | $9.47 — | $9.47 — | $817.98M — | 11.03 | $0.84 — |
|
|
Toyobo Co., Ltd.
TO7.F
DE
|
€8.00 9.23 USD |
+3.23
|
€705.96M 814.91M USD | €2.30K 2.65K USD | €8.00 9.23 USD | €8.00 9.23 USD | €705.96M 814.91M USD | 11.11 | €0.72 0.83 USD | ||
Champion Iron Limited
MMPI.F
DE
|
€1.26 1.45 USD |
+0.8
|
€705.66M 814.57M USD | €500.00 577.17 USD | €1.26 1.45 USD | €1.26 1.45 USD | €705.66M 814.57M USD | 126.00 | €0.01 0.01 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€4.14 4.78 USD |
+0.39
|
€702.56M 810.99M USD | €400.00 461.73 USD | €4.14 4.78 USD | €4.14 4.78 USD | €702.56M 810.99M USD | 18.00 | €0.23 0.27 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.62 3.02 USD |
+7.21
|
€697.46M 805.1M USD | €0.00 0 USD | €2.62 3.02 USD | €2.62 3.02 USD | €697.46M 805.1M USD | 4.22 | €0.62 0.72 USD | ||
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 735.00 0.05 USD |
-0.68
|
IDR 12.59T 804.35M USD | IDR 13.72M 876.71 USD | IDR 735.00 0.05 USD | IDR 745.00 0.05 USD | IDR 12.59T 804.35M USD | 0 | -IDR 11.92 -0.0007 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.44 0.51 USD |
-0.45
|
€694.48M 801.66M USD | €106.00 122.36 USD | €0.44 0.51 USD | €0.44 0.51 USD | €694.48M 801.66M USD | 22.00 | €0.02 0.02 USD | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 168.60 5.32 USD |
+2.18
|
TRY 25.46B 799.6M USD | TRY 79.54K 2.37K USD | TRY 166.70 5.24 USD | TRY 171.70 5.39 USD | TRY 25.46B 799.6M USD | 152.70 | TRY 1.11 0.03 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹364.30 4.41 USD |
-0.68
|
₹66.05B 799.15M USD | ₹8.16K 98.66 USD | ₹360.90 4.37 USD | ₹368.35 4.46 USD | ₹66.05B 799.15M USD | 18.66 | ₹19.52 0.24 USD | ||
China Res Building Materials
CARCY
US
|
$3.42 — |
0
|
$796.05M — | $1.00 — | $3.29 — | $3.29 — | $796.05M — | 0 | -$0.16 — |
|
|
SP Group A/S
SPG.CO
DK
|
DKK 461.00 67.59 USD |
0
|
DKK 5.41B 793.09M USD | DKK 1.62K 236.94 USD | DKK 458.00 67.15 USD | DKK 461.50 67.67 USD | DKK 5.41B 793.09M USD | 16.48 | DKK 27.97 4.1 USD | ||
SP Group A/S
1PU2.F
DE
|
€58.30 67.3 USD |
-0.17
|
€684.06M 789.63M USD | €40.00 46.17 USD | €58.30 67.3 USD | €58.40 67.41 USD | €684.06M 789.63M USD | 15.58 | €3.74 4.32 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,441 8.89 USD |
+2.42
|
¥127B 784.09M USD | ¥2M 10.55K USD | ¥1,383 8.53 USD | ¥1,510 9.31 USD | ¥127B 784.09M USD | 11.37 | ¥127 0.78 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZTP.ME
RU
|
RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.40 10.85 USD |
+0.53
|
€676.83M 781.28M USD | €700.00 808.03 USD | €9.40 10.85 USD | €9.40 10.85 USD | €676.83M 781.28M USD | 17.40 | €0.54 0.62 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,299 8.01 USD |
+2.12
|
¥127B 780.93M USD | ¥248K 1.53K USD | ¥1,279 7.89 USD | ¥1,313 8.1 USD | ¥127B 780.93M USD | 12.74 | ¥102 0.63 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
