Page de résultat 47 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7346)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.63 7.65 USD |
+0.45
|
€870.99M 1.01B USD | €1.25K 1.44K USD | €6.55 7.56 USD | €6.63 7.65 USD | €870.99M 1.01B USD | 23.67 | €0.28 0.32 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,807.15 21.86 USD |
+1.59
|
₹82.99B 1B USD | ₹1.36K 16.45 USD | ₹1,799.50 21.77 USD | ₹1,825.30 22.08 USD | ₹82.99B 1B USD | 117.72 | ₹15.35 0.19 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,054.90 12.76 USD |
-2.53
|
₹82.93B 1B USD | ₹3.66K 44.27 USD | ₹1,045.00 12.64 USD | ₹1,098.00 13.28 USD | ₹82.93B 1B USD | 156.05 | ₹6.76 0.08 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
-4.35
|
€866.72M 1B USD | €7.00K 8.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €866.72M 1B USD | 0 | €0.00 0 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.09 0.1 USD |
0
|
€864.84M 998.32M USD | €16.26K 18.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €864.84M 998.32M USD | 0 | -€0.04 -0.04 USD | ||
OCI N.V.
OIC.F
DE
|
€4.09 4.72 USD |
+0.54
|
€862.87M 996.04M USD | €1.10K 1.27K USD | €4.09 4.72 USD | €4.09 4.72 USD | €862.87M 996.04M USD | 0 | -€0.05 -0.05 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.20 4.85 USD |
0
|
€861.55M 994.52M USD | €423.00 488.28 USD | €4.15 4.78 USD | €4.21 4.85 USD | €861.55M 994.52M USD | 7.77 | €0.54 0.62 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,190 25.84 USD |
-4.34
|
¥160B 987.48M USD | ¥425K 2.62K USD | ¥4,140 25.53 USD | ¥4,245 26.18 USD | ¥160B 987.48M USD | 0 | -¥200 -1.2 USD | ||
Aichi Steel Corporation
8T2.F
DE
|
€13.30 15.35 USD |
-2.21
|
€854.48M 986.36M USD | €100.00 115.43 USD | €13.30 15.35 USD | €13.30 15.35 USD | €854.48M 986.36M USD | 14.30 | €0.93 1.07 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,006.20 72.67 USD |
-11.49
|
₹81.39B 984.71M USD | ₹147.00 1.78 USD | ₹5,860.75 70.91 USD | ₹6,054.15 73.25 USD | ₹81.39B 984.71M USD | 36.06 | ₹166.54 2.01 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹6,004.50 72.64 USD |
-11.56
|
₹81.37B 984.43M USD | ₹2.25K 27.21 USD | ₹5,916.00 71.57 USD | ₹6,028.00 72.93 USD | ₹81.37B 984.43M USD | 36.05 | ₹166.54 2.01 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,587.95 19.21 USD |
+1.38
|
₹81.21B 982.56M USD | ₹665.00 8.05 USD | ₹1,577.55 19.09 USD | ₹1,594.35 19.29 USD | ₹81.21B 982.56M USD | 45.08 | ₹35.22 0.43 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,586.00 19.19 USD |
+1.15
|
₹81.12B 981.43M USD | ₹8.80K 106.43 USD | ₹1,575.00 19.05 USD | ₹1,595.00 19.3 USD | ₹81.12B 981.43M USD | 32.87 | ₹48.25 0.58 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€23.88 27.57 USD |
-2.29
|
€849.80M 980.95M USD | €150.00 173.15 USD | €23.88 27.57 USD | €24.80 28.63 USD | €849.80M 980.95M USD | 91.84 | €0.26 0.3 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€20.20 23.32 USD |
0
|
€848.01M 978.89M USD | €2.00 2.31 USD | €19.70 22.74 USD | €20.20 23.32 USD | €848.01M 978.89M USD | 56.11 | €0.36 0.42 USD | ||
OCI
OCINF
US
|
$4.60 — |
-4.96
|
$970.46M — | $11.00 — | $4.53 — | $4.53 — | $970.46M — | 0 | -$0.06 — |
|
|
Green Plains Inc.
G3V.F
DE
|
€11.85 13.68 USD |
-1.66
|
€836.84M 965.99M USD | €500.00 577.17 USD | €11.85 13.68 USD | €12.15 14.03 USD | €836.84M 965.99M USD | 5.58 | €2.12 2.45 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.07 4.7 USD |
-1.69
|
€834.89M 963.74M USD | €800.00 923.47 USD | €4.01 4.62 USD | €4.07 4.7 USD | €834.89M 963.74M USD | 67.83 | €0.06 0.07 USD | ||
AMG Critical Materials
AMVMF
US
|
$26.90 — |
-1.5
|
$957.27M — | $300.00 — | $26.50 — | $26.50 — | $957.27M — | 89.66 | $0.30 — |
|
|
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,628.80 31.8 USD |
+9.12
|
₹78.98B 955.47M USD | ₹7.93K 95.96 USD | ₹2,600.00 31.46 USD | ₹2,677.00 32.39 USD | ₹78.98B 955.47M USD | 176.07 | ₹14.93 0.18 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,628.50 31.8 USD |
+9.16
|
₹78.97B 955.36M USD | ₹83.62K 1.01K USD | ₹2,600.00 31.46 USD | ₹2,685.00 32.48 USD | ₹78.97B 955.36M USD | 176.05 | ₹14.93 0.18 USD | ||
Zimplats
ZMPLF
US
|
$8.87 — |
0
|
$954.75M — | $10.00 — | $9.51 — | $9.51 — | $954.75M — | 3.45 | $2.57 — |
|
|
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,224.30 26.91 USD |
+2.83
|
₹78.86B 954.1M USD | ₹8.57K 103.66 USD | ₹2,203.50 26.66 USD | ₹2,236.00 27.05 USD | ₹78.86B 954.1M USD | 22.33 | ₹99.57 1.2 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€13.40 15.47 USD |
-5.63
|
€826.45M 954M USD | €500.00 577.17 USD | €13.40 15.47 USD | €13.40 15.47 USD | €826.45M 954M USD | 6.97 | €1.92 2.22 USD | ||
Victrex
VTXPF
US
|
$10.95 — |
0
|
$953.95M — | $500.00 — | $9.58 — | $10.10 — | $953.95M — | 0 | -$0.30 — |
|
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,221.50 26.88 USD |
+2.59
|
₹78.76B 952.9M USD | ₹434.00 5.25 USD | ₹2,208.25 26.72 USD | ₹2,238.00 27.08 USD | ₹78.76B 952.9M USD | 22.31 | ₹99.57 1.2 USD | ||
Daio Paper Corporation
DPR.F
DE
|
€5.35 6.18 USD |
-6.14
|
€825.10M 952.44M USD | €12.00 13.85 USD | €5.35 6.18 USD | €5.35 6.18 USD | €825.10M 952.44M USD | 19.81 | €0.27 0.31 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€8.65 9.98 USD |
-1.7
|
€822.39M 949.31M USD | €136.00 156.99 USD | €8.45 9.75 USD | €8.65 9.98 USD | €822.39M 949.31M USD | 12.72 | €0.68 0.78 USD | ||
Sinofert
SNFRF
US
|
$0.12 — |
0
|
$948.08M — | $15.00K — | $0.14 — | $0.14 — | $948.08M — | 4.01 | $0.03 — |
|
|
Aichi Steel Corporation
5482.T
JP
|
¥2,390 14.74 USD |
-2.29
|
¥154B 946.81M USD | ¥494K 3.05K USD | ¥2,304 14.21 USD | ¥2,390 14.74 USD | ¥154B 946.81M USD | 14.03 | ¥170 1.05 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 1.26B 945.04M USD | SGD 100.00 74.95 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 1.26B 945.04M USD | 0 | SGD 0.00 0 USD | ||
FMC Corporation
FMQ.F
DE
|
€5.25 6.06 USD |
-8.38
|
€816.68M 942.72M USD | €100.00 115.43 USD | €5.25 6.06 USD | €5.34 6.16 USD | €816.68M 942.72M USD | 0 | -€28.26 -32.6 USD | ||
Metals X Limited
FG5.F
DE
|
€0.92 1.06 USD |
-7.26
|
€815.48M 941.34M USD | €3.40K 3.92K USD | €0.92 1.06 USD | €0.92 1.06 USD | €815.48M 941.34M USD | 9.19 | €0.10 0.12 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€5.00 5.77 USD |
+2.67
|
€808.55M 933.34M USD | €12.00 13.85 USD | €4.75 5.48 USD | €5.00 5.77 USD | €808.55M 933.34M USD | 13.15 | €0.38 0.44 USD | ||
Daio Paper Corporation
3880.T
JP
|
¥981 6.05 USD |
-6.48
|
¥151B 932.9M USD | ¥546K 3.36K USD | ¥976 6.02 USD | ¥1,036 6.39 USD | ¥151B 932.9M USD | 20.28 | ¥48 0.3 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹574.65 6.95 USD |
+0.16
|
₹77.00B 931.6M USD | ₹1.26K 15.24 USD | ₹572.80 6.93 USD | ₹578.25 7 USD | ₹77.00B 931.6M USD | 9.16 | ₹62.72 0.76 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹574.55 6.95 USD |
+0.07
|
₹76.99B 931.44M USD | ₹28.20K 341.21 USD | ₹571.00 6.91 USD | ₹578.70 7 USD | ₹76.99B 931.44M USD | 10.44 | ₹55.02 0.67 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,588 9.79 USD |
-6.59
|
¥151B 931.24M USD | ¥732K 4.51K USD | ¥1,547 9.54 USD | ¥1,615 9.96 USD | ¥151B 931.24M USD | 13.01 | ¥122 0.75 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,830 35.95 USD |
-5.82
|
¥151B 928.98M USD | ¥217K 1.34K USD | ¥5,590 34.47 USD | ¥5,940 36.63 USD | ¥151B 928.98M USD | 7.06 | ¥825 5.09 USD | ||
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,710 12.61 USD |
-2.45
|
₩1T 927.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 927.61M USD | 0 | ₩0 0 USD | ||
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.45 0.52 USD |
-22.74
|
€799.05M 922.37M USD | €38.00 43.86 USD | €0.45 0.52 USD | €0.49 0.56 USD | €799.05M 922.37M USD | 45.20 | €0.01 0.01 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,416 14.9 USD |
-5.48
|
¥149B 918.8M USD | ¥772K 4.76K USD | ¥2,335 14.4 USD | ¥2,427 14.97 USD | ¥149B 918.8M USD | 6.87 | ¥351 2.17 USD | ||
Mongolian Mining Corporation
29X2.F
DE
|
€0.78 0.9 USD |
0
|
€795.82M 918.64M USD | €200.00 230.87 USD | €0.76 0.88 USD | €0.78 0.9 USD | €795.82M 918.64M USD | 7.79 | €0.10 0.12 USD | ||
Ferroglobe PLC
GSMN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,431.90 41.52 USD |
+2.18
|
₹75.70B 915.86M USD | ₹1.91K 23.1 USD | ₹3,375.10 40.83 USD | ₹3,462.00 41.88 USD | ₹75.70B 915.86M USD | 100.37 | ₹34.19 0.41 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩37,000 27.93 USD |
-6.68
|
₩1T 913.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 913.29M USD | 0 | ₩0 0 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,210 13.63 USD |
-3.45
|
¥147B 908.74M USD | ¥161K 995.22 USD | ¥2,184 13.47 USD | ¥2,247 13.86 USD | ¥147B 908.74M USD | 15.51 | ¥142 0.88 USD | ||
Nufarm Limited
NUF.F
DE
|
€2.04 2.35 USD |
+3.03
|
€783.94M 904.93M USD | €1.00 1.15 USD | €2.00 2.31 USD | €2.04 2.35 USD | €783.94M 904.93M USD | 0 | -€0.23 -0.2 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.75 7.79 USD |
-4.26
|
€778.33M 898.46M USD | €1.60K 1.85K USD | €6.75 7.79 USD | €6.75 7.79 USD | €778.33M 898.46M USD | 8.76 | €0.77 0.89 USD | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.28 0.33 USD |
0
|
€773.33M 892.68M USD | €8.00K 9.23K USD | €0.28 0.33 USD | €0.28 0.33 USD | €773.33M 892.68M USD | 14.20 | €0.02 0.02 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥10,730 66.16 USD |
-2.98
|
¥145B 892.54M USD | ¥18K 114.07 USD | ¥10,160 62.65 USD | ¥10,800 66.59 USD | ¥145B 892.54M USD | 9.93 | ¥1K 6.66 USD | ||
Nufarm
NUFMF
US
|
$2.30 — |
0
|
$883.85M — | $1.70K — | $2.30 — | $2.30 — | $883.85M — | 0 | -$0.27 — |
|
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹684.05 8.28 USD |
+0.64
|
₹72.70B 879.59M USD | ₹5.19K 62.81 USD | ₹671.05 8.12 USD | ₹687.65 8.32 USD | ₹72.70B 879.59M USD | 31.22 | ₹21.91 0.27 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹683.90 8.27 USD |
+0.77
|
₹72.69B 879.4M USD | ₹86.27K 1.04K USD | ₹670.25 8.11 USD | ₹688.00 8.32 USD | ₹72.69B 879.4M USD | 31.21 | ₹21.91 0.27 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹387.65 4.69 USD |
+0.09
|
₹72.62B 878.61M USD | ₹10.70K 129.46 USD | ₹381.95 4.62 USD | ₹389.00 4.71 USD | ₹72.62B 878.61M USD | 53.76 | ₹7.21 0.09 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€9.25 10.68 USD |
-2.12
|
€760.69M 878.09M USD | €250.00 288.58 USD | €9.25 10.68 USD | €9.25 10.68 USD | €760.69M 878.09M USD | 46.25 | €0.20 0.23 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,227 7.57 USD |
-5.54
|
¥141B 872.41M USD | ¥1M 8.23K USD | ¥1,176 7.25 USD | ¥1,281 7.9 USD | ¥141B 872.41M USD | 8.71 | ¥141 0.87 USD | ||
|
Tiangong International Company Limited
34T1.MU
DE
|
€0.28 0.32 USD |
-2.82
|
€751.55M 867.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €751.55M 867.54M USD | 13.80 | €0.02 0.02 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹397.05 4.8 USD |
+1.9
|
₹71.56B 865.71M USD | ₹8.85K 107.11 USD | ₹383.00 4.63 USD | ₹400.20 4.84 USD | ₹71.56B 865.71M USD | 35.48 | ₹11.19 0.14 USD | ||
|
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$27.70 1.64 USD |
+1.09
|
MX$14.62B 865.62M USD | MX$4.33K 256.33 USD | MX$27.40 1.62 USD | MX$27.70 1.64 USD | MX$14.62B 865.62M USD | 14.20 | MX$1.95 0.12 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹396.35 4.8 USD |
+1.67
|
₹71.43B 864.18M USD | ₹78.90K 954.59 USD | ₹380.00 4.6 USD | ₹401.15 4.85 USD | ₹71.43B 864.18M USD | 34.70 | ₹11.42 0.14 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹175.85 2.13 USD |
-2.47
|
₹71.08B 859.89M USD | ₹17.87K 216.22 USD | ₹172.55 2.09 USD | ₹177.80 2.15 USD | ₹71.08B 859.89M USD | 21.03 | ₹8.36 0.1 USD | ||
Kronos Worldwide, Inc.
K1W.F
DE
|
€6.47 7.47 USD |
-5.27
|
€744.68M 859.61M USD | €400.00 461.73 USD | €6.25 7.21 USD | €6.47 7.47 USD | €744.68M 859.61M USD | 0 | -€0.28 -0.3 USD | ||
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.10 0.11 USD |
0
|
€744.53M 859.44M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €744.53M 859.44M USD | 0 | €0.00 0 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹175.70 2.13 USD |
-2.43
|
₹71.01B 859.16M USD | ₹79.47K 961.49 USD | ₹172.50 2.09 USD | ₹177.09 2.14 USD | ₹71.01B 859.16M USD | 21.01 | ₹8.36 0.1 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 19.70 0.55 USD |
+1.03
|
THB 30.26B 851.41M USD | THB 12.64M 355.58K USD | THB 19.30 0.54 USD | THB 20.00 0.56 USD | THB 30.26B 851.41M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€0.82 0.95 USD |
-6.5
|
€734.01M 847.29M USD | €240.00 277.04 USD | €0.82 0.95 USD | €0.82 0.95 USD | €734.01M 847.29M USD | 0 | -€0.17 -0.1 USD | ||
SunCoke Energy, Inc.
S01.F
DE
|
€8.55 9.87 USD |
-6.56
|
€725.68M 837.68M USD | €600.00 692.6 USD | €8.55 9.87 USD | €8.55 9.87 USD | €725.68M 837.68M USD | 0 | -€0.55 -0.6 USD | ||
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€8.20 9.47 USD |
-5.2
|
€721.56M 832.92M USD | €8.00 9.23 USD | €8.20 9.47 USD | €8.20 9.47 USD | €721.56M 832.92M USD | 11.54 | €0.71 0.82 USD | ||
Neo Performance Materials Inc.
N14.F
DE
|
€15.60 18.01 USD |
+3.52
|
€720.68M 831.91M USD | €5.00 5.77 USD | €15.07 17.4 USD | €15.60 18.01 USD | €720.68M 831.91M USD | 1560.00 | €0.01 0.01 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.52 5.22 USD |
-5.83
|
€718.05M 828.87M USD | €126.00 145.45 USD | €4.52 5.22 USD | €4.52 5.22 USD | €718.05M 828.87M USD | 19.65 | €0.23 0.27 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.85 2.14 USD |
-0.62
|
€715.60M 826.04M USD | €11.00K 12.7K USD | €1.85 2.13 USD | €1.86 2.14 USD | €715.60M 826.04M USD | 10.89 | €0.17 0.2 USD | ||
Develop Global Limited
IHB1.F
DE
|
€2.16 2.49 USD |
-10.74
|
€712.77M 822.77M USD | €10.00K 11.54K USD | €2.16 2.49 USD | €2.16 2.49 USD | €712.77M 822.77M USD | 216.00 | €0.01 0.01 USD | ||
Huabao International Holdings Limited
HUABF
US
|
$0.26 — |
-49.09
|
$821.12M — | $10.00K — | $0.26 — | $0.26 — | $821.12M — | 0 | -$0.02 — |
|
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹461.45 5.58 USD |
+0.29
|
₹67.81B 820.34M USD | ₹16.73K 202.34 USD | ₹454.00 5.49 USD | ₹464.00 5.61 USD | ₹67.81B 820.34M USD | 10.64 | ₹43.33 0.52 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.42 0.48 USD |
-1.88
|
€710.33M 819.95M USD | €13.00 15.01 USD | €0.42 0.48 USD | €0.42 0.48 USD | €710.33M 819.95M USD | 20.90 | €0.02 0.02 USD | ||
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$22.90 0.73 USD |
0
|
NT$25.76B 818.5M USD | NT$2.00K 63.55 USD | NT$22.90 0.73 USD | NT$22.90 0.73 USD | NT$25.76B 818.5M USD | 0 | -NT$4.12 -0.1 USD | ||
Toyobo
TYOBY
US
|
$9.27 — |
+1.53
|
$817.98M — | $1.00 — | $9.47 — | $9.47 — | $817.98M — | 11.03 | $0.84 — |
|
|
NWPX Infrastructure, Inc.
NW7.F
DE
|
€73.50 84.84 USD |
-9.26
|
€707.81M 817.04M USD | €90.00 103.89 USD | €73.50 84.84 USD | €73.50 84.84 USD | €707.81M 817.04M USD | 15.67 | €4.69 5.41 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€1.29 1.49 USD |
+0.78
|
€707.77M 817M USD | €5.00K 5.77K USD | €1.24 1.43 USD | €1.30 1.5 USD | €707.77M 817M USD | 43.00 | €0.03 0.03 USD | ||
China Risun Group Limited
45Y.F
DE
|
€0.17 0.19 USD |
-2.34
|
€705.88M 814.82M USD | €102.00K 117.74K USD | €0.17 0.19 USD | €0.17 0.19 USD | €705.88M 814.82M USD | 16.69 | €0.01 0.01 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,250 20.04 USD |
-4.27
|
¥132B 813.47M USD | ¥115K 711.57 USD | ¥3,225 19.89 USD | ¥3,300 20.35 USD | ¥132B 813.47M USD | 16.80 | ¥193 1.19 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.14 4.78 USD |
+1.87
|
€702.22M 810.6M USD | €6.00K 6.93K USD | €4.00 4.62 USD | €4.22 4.87 USD | €702.22M 810.6M USD | 18.00 | €0.23 0.27 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,203 7.42 USD |
-7.1
|
¥131B 810.37M USD | ¥276K 1.7K USD | ¥1,191 7.34 USD | ¥1,238 7.63 USD | ¥131B 810.37M USD | 25.94 | ¥46 0.29 USD | ||
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 740.00 0.05 USD |
0
|
IDR 12.67T 809.82M USD | IDR 17.09M 1.09K USD | IDR 725.00 0.05 USD | IDR 745.00 0.05 USD | IDR 12.67T 809.82M USD | 0 | -IDR 11.92 -0.0007 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩32,250 24.34 USD |
-9.41
|
₩1T 808.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 808.27M USD | 0 | ₩0 0 USD | ||
Champion Iron Limited
MMPI.F
DE
|
€1.25 1.44 USD |
-4.58
|
€700.06M 808.1M USD | €500.00 577.17 USD | €1.25 1.44 USD | €1.25 1.44 USD | €700.06M 808.1M USD | 125.00 | €0.01 0.01 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€4.13 4.76 USD |
+1.43
|
€699.85M 807.86M USD | €400.00 461.73 USD | €3.90 4.5 USD | €4.13 4.76 USD | €699.85M 807.86M USD | 17.93 | €0.23 0.27 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.44 0.51 USD |
-1.34
|
€697.64M 805.31M USD | €106.00 122.36 USD | €0.44 0.51 USD | €0.44 0.51 USD | €697.64M 805.31M USD | 22.10 | €0.02 0.02 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹366.80 4.44 USD |
-1.24
|
₹66.51B 804.63M USD | ₹3.67K 44.45 USD | ₹366.00 4.43 USD | ₹371.75 4.5 USD | ₹66.51B 804.63M USD | 18.85 | ₹19.45 0.24 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥813 5.01 USD |
-6.12
|
¥129B 796.38M USD | ¥426K 2.63K USD | ¥811 5 USD | ¥856 5.28 USD | ¥129B 796.38M USD | 19.90 | ¥41 0.25 USD | ||
China Res Building Materials
CARCY
US
|
$3.42 — |
0
|
$796.05M — | $1.00 — | $3.29 — | $3.29 — | $796.05M — | 0 | -$0.16 — |
|
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,464 9.03 USD |
-5.97
|
¥129B 794.35M USD | ¥541K 3.34K USD | ¥1,424 8.78 USD | ¥1,471 9.07 USD | ¥129B 794.35M USD | 11.44 | ¥128 0.79 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 461.00 67.59 USD |
+0.77
|
DKK 5.41B 793.09M USD | DKK 4.44K 650.85 USD | DKK 453.00 66.42 USD | DKK 465.00 68.18 USD | DKK 5.41B 793.09M USD | 16.48 | DKK 27.97 4.1 USD | ||
SP Group A/S
1PU2.F
DE
|
€58.40 67.41 USD |
-1.35
|
€685.23M 790.99M USD | €40.00 46.17 USD | €57.80 66.72 USD | €58.50 67.53 USD | €685.23M 790.99M USD | 15.61 | €3.74 4.32 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€7.75 8.95 USD |
-4.91
|
€683.90M 789.45M USD | €2.30K 2.65K USD | €7.75 8.95 USD | €7.75 8.95 USD | €683.90M 789.45M USD | 10.76 | €0.72 0.83 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩39,950 30.16 USD |
-9.82
|
₩1T 783.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 783.57M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZTP.ME
RU
|
RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 165.00 5.18 USD |
-2.14
|
TRY 24.79B 778.37M USD | TRY 82.57K 2.59K USD | TRY 163.80 5.14 USD | TRY 168.60 5.29 USD | TRY 24.79B 778.37M USD | 148.64 | TRY 1.11 0.03 USD | ||
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 17,500 17.77 USD |
0
|
CLP 766B 778.17M USD | CLP 17 0.02 USD | CLP 17,500 17.77 USD | CLP 17,500 17.77 USD | CLP 766B 778.17M USD | 10.14 | CLP 2K 1.75 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
