Page de résultat 47 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.27 0.31 USD |
+0.76
|
€873.43M 1.01B USD | €20.00K 23.09K USD | €0.27 0.31 USD | €0.27 0.31 USD | €873.43M 1.01B USD | 6.65 | €0.04 0.05 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,275 26.36 USD |
+2.03
|
¥163B 1.01B USD | ¥297K 1.83K USD | ¥4,235 26.11 USD | ¥4,370 26.95 USD | ¥163B 1.01B USD | 0 | -¥200 -1.2 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,044.85 12.64 USD |
-0.96
|
₹83.21B 1.01B USD | ₹52.48K 634.88 USD | ₹1,036.15 12.54 USD | ₹1,070.00 12.95 USD | ₹83.21B 1.01B USD | 93.12 | ₹11.22 0.14 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.63 7.65 USD |
+0.45
|
€870.99M 1.01B USD | €1.25K 1.44K USD | €6.55 7.56 USD | €6.63 7.65 USD | €870.99M 1.01B USD | 23.67 | €0.28 0.32 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹6,129.00 74.15 USD |
+2.07
|
₹83.06B 1B USD | ₹5.96K 72.08 USD | ₹5,977.00 72.31 USD | ₹6,138.00 74.26 USD | ₹83.06B 1B USD | 36.30 | ₹168.82 2.04 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,623.50 19.64 USD |
+2.37
|
₹83.04B 1B USD | ₹46.78K 566.01 USD | ₹1,580.10 19.12 USD | ₹1,643.20 19.88 USD | ₹83.04B 1B USD | 33.93 | ₹47.84 0.58 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
-4.35
|
€866.72M 1B USD | €7.00K 8.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €866.72M 1B USD | 0 | €0.00 0 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.09 0.1 USD |
0
|
€864.84M 998.32M USD | €16.26K 18.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €864.84M 998.32M USD | 0 | -€0.04 -0.04 USD | ||
OCI N.V.
OIC.F
DE
|
€4.09 4.72 USD |
+0.54
|
€862.87M 996.04M USD | €1.10K 1.27K USD | €4.09 4.72 USD | €4.09 4.72 USD | €862.87M 996.04M USD | 0 | -€0.05 -0.05 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,075.00 73.5 USD |
+1.15
|
₹82.32B 995.99M USD | ₹382.00 4.62 USD | ₹5,922.00 71.65 USD | ₹6,125.25 74.11 USD | ₹82.32B 995.99M USD | 35.55 | ₹170.88 2.07 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.20 4.85 USD |
0
|
€861.55M 994.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €861.55M 994.52M USD | 7.77 | €0.54 0.62 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,042.70 12.61 USD |
-1.16
|
₹81.97B 991.68M USD | ₹629.00 7.61 USD | ₹1,040.00 12.58 USD | ₹1,068.25 12.92 USD | ₹81.97B 991.68M USD | 154.24 | ₹6.76 0.08 USD | ||
Aichi Steel Corporation
8T2.F
DE
|
€13.30 15.35 USD |
-2.21
|
€854.48M 986.36M USD | €100.00 115.43 USD | €13.30 15.35 USD | €13.30 15.35 USD | €854.48M 986.36M USD | 14.30 | €0.93 1.07 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€23.88 27.57 USD |
-2.29
|
€849.80M 980.95M USD | €150.00 173.15 USD | €23.88 27.57 USD | €24.80 28.63 USD | €849.80M 980.95M USD | 91.84 | €0.26 0.3 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,473 15.25 USD |
+3.47
|
¥159B 979.69M USD | ¥246K 1.52K USD | ¥2,405 14.83 USD | ¥2,505 15.45 USD | ¥159B 979.69M USD | 14.52 | ¥170 1.05 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€20.20 23.32 USD |
0
|
€848.01M 978.89M USD | €2.00 2.31 USD | €19.70 22.74 USD | €20.20 23.32 USD | €848.01M 978.89M USD | 56.11 | €0.36 0.42 USD | ||
OCI
OCINF
US
|
$4.60 — |
-4.96
|
$970.46M — | $11.00 — | $4.53 — | $4.53 — | $970.46M — | 0 | -$0.06 — |
|
|
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,667.70 32.27 USD |
+1.49
|
₹80.14B 969.61M USD | ₹57.28K 693 USD | ₹2,590.80 31.34 USD | ₹2,698.70 32.65 USD | ₹80.14B 969.61M USD | 178.68 | ₹14.93 0.18 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,652 10.19 USD |
+4.03
|
¥157B 968.76M USD | ¥423K 2.61K USD | ¥1,603 9.88 USD | ¥1,680 10.36 USD | ¥157B 968.76M USD | 13.53 | ¥122 0.75 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,663.00 32.22 USD |
+1.3
|
₹80.00B 967.9M USD | ₹5.57K 67.36 USD | ₹2,589.95 31.33 USD | ₹2,696.00 32.62 USD | ₹80.00B 967.9M USD | 178.36 | ₹14.93 0.18 USD | ||
Green Plains Inc.
G3V.F
DE
|
€11.85 13.68 USD |
-1.66
|
€836.84M 965.99M USD | €500.00 577.17 USD | €11.85 13.68 USD | €12.15 14.03 USD | €836.84M 965.99M USD | 5.58 | €2.12 2.45 USD | ||
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,050 37.31 USD |
+3.77
|
¥156B 964.04M USD | ¥100K 619.7 USD | ¥5,940 36.63 USD | ¥6,170 38.05 USD | ¥156B 964.04M USD | 7.33 | ¥825 5.09 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.07 4.7 USD |
-1.69
|
€834.89M 963.74M USD | €800.00 923.47 USD | €4.01 4.62 USD | €4.07 4.7 USD | €834.89M 963.74M USD | 67.83 | €0.06 0.07 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥1,011 6.23 USD |
+3.06
|
¥156B 961.42M USD | ¥316K 1.95K USD | ¥989 6.1 USD | ¥1,012 6.24 USD | ¥156B 961.42M USD | 20.90 | ¥48 0.3 USD | ||
AMG Critical Materials
AMVMF
US
|
$26.90 — |
-1.5
|
$957.27M — | $300.00 — | $26.50 — | $26.50 — | $957.27M — | 89.66 | $0.30 — |
|
|
Zimplats
ZMPLF
US
|
$8.87 — |
0
|
$954.75M — | $10.00 — | $9.51 — | $9.51 — | $954.75M — | 3.45 | $2.57 — |
|
|
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€13.40 15.47 USD |
-5.63
|
€826.45M 954M USD | €500.00 577.17 USD | €13.40 15.47 USD | €13.40 15.47 USD | €826.45M 954M USD | 6.97 | €1.92 2.22 USD | ||
Victrex
VTXPF
US
|
$10.95 — |
0
|
$953.95M — | $500.00 — | $9.58 — | $10.10 — | $953.95M — | 0 | -$0.30 — |
|
|
Daio Paper Corporation
DPR.F
DE
|
€5.35 6.18 USD |
-6.14
|
€825.10M 952.44M USD | €12.00 13.85 USD | €5.35 6.18 USD | €5.35 6.18 USD | €825.10M 952.44M USD | 19.81 | €0.27 0.31 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€8.65 9.98 USD |
-1.7
|
€822.39M 949.31M USD | €136.00 156.99 USD | €8.45 9.75 USD | €8.65 9.98 USD | €822.39M 949.31M USD | 12.72 | €0.68 0.78 USD | ||
Sinofert
SNFRF
US
|
$0.12 — |
0
|
$948.08M — | $15.00K — | $0.14 — | $0.14 — | $948.08M — | 4.01 | $0.03 — |
|
|
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,304 14.21 USD |
+4.25
|
¥154B 947.39M USD | ¥120K 743.02 USD | ¥2,205 13.6 USD | ¥2,310 14.24 USD | ¥154B 947.39M USD | 16.17 | ¥142 0.88 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 1.26B 945.04M USD | SGD 100.00 74.95 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 1.26B 945.04M USD | 0 | SGD 0.00 0 USD | ||
FMC Corporation
FMQ.F
DE
|
€5.25 6.06 USD |
-8.38
|
€816.68M 942.72M USD | €100.00 115.43 USD | €5.25 6.06 USD | €5.34 6.16 USD | €816.68M 942.72M USD | 0 | -€28.26 -32.6 USD | ||
Metals X Limited
FG5.F
DE
|
€0.92 1.06 USD |
-7.26
|
€815.48M 941.34M USD | €3.40K 3.92K USD | €0.92 1.06 USD | €0.92 1.06 USD | €815.48M 941.34M USD | 9.19 | €0.10 0.12 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,182.90 26.41 USD |
-1.86
|
₹77.39B 936.34M USD | ₹17.60K 212.91 USD | ₹2,175.10 26.32 USD | ₹2,236.00 27.05 USD | ₹77.39B 936.34M USD | 19.46 | ₹112.16 1.36 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,181.00 26.39 USD |
-1.82
|
₹77.33B 935.53M USD | ₹722.00 8.73 USD | ₹2,176.25 26.33 USD | ₹2,242.85 27.13 USD | ₹77.33B 935.53M USD | 19.04 | ₹114.49 1.39 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,457 15.15 USD |
+1.7
|
¥152B 934.39M USD | ¥270K 1.67K USD | ¥2,435 15.01 USD | ¥2,498 15.4 USD | ¥152B 934.39M USD | 6.99 | ¥351 2.17 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€5.00 5.77 USD |
+2.67
|
€808.55M 933.34M USD | €12.00 13.85 USD | €4.75 5.48 USD | €5.00 5.77 USD | €808.55M 933.34M USD | 13.15 | €0.38 0.44 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹574.60 6.95 USD |
<0.01
|
₹77.00B 931.52M USD | ₹55.70K 673.83 USD | ₹565.50 6.84 USD | ₹577.00 6.98 USD | ₹77.00B 931.52M USD | 10.50 | ₹54.69 0.66 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥11,190 69 USD |
+4.29
|
¥151B 930.8M USD | ¥18K 110.99 USD | ¥10,860 66.96 USD | ¥11,310 69.74 USD | ¥151B 930.8M USD | 10.35 | ¥1K 6.66 USD | ||
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.45 0.52 USD |
-22.74
|
€799.05M 922.37M USD | €38.00 43.86 USD | €0.45 0.52 USD | €0.49 0.56 USD | €799.05M 922.37M USD | 45.20 | €0.01 0.01 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹567.15 6.86 USD |
-1.31
|
₹76.00B 919.45M USD | ₹2.78K 33.65 USD | ₹566.00 6.85 USD | ₹588.20 7.12 USD | ₹76.00B 919.45M USD | 9.04 | ₹62.72 0.76 USD | ||
Mongolian Mining Corporation
29X2.F
DE
|
€0.78 0.9 USD |
0
|
€795.82M 918.64M USD | €200.00 230.87 USD | €0.76 0.88 USD | €0.78 0.9 USD | €795.82M 918.64M USD | 7.79 | €0.10 0.12 USD | ||
Ferroglobe PLC
GSMN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,410 12.39 USD |
-1.8
|
₩1T 910.95M USD | ₩40K 30.46 USD | ₩16,390 12.37 USD | ₩16,840 12.71 USD | ₩1T 910.95M USD | 0 | ₩0 0 USD | ||
Nufarm Limited
NUF.F
DE
|
€2.04 2.35 USD |
+3.03
|
€783.94M 904.93M USD | €1.00 1.15 USD | €2.00 2.31 USD | €2.04 2.35 USD | €783.94M 904.93M USD | 0 | -€0.23 -0.2 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.75 7.79 USD |
-4.26
|
€778.33M 898.46M USD | €1.60K 1.85K USD | €6.75 7.79 USD | €6.75 7.79 USD | €778.33M 898.46M USD | 8.76 | €0.77 0.89 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹696.80 8.43 USD |
+1.89
|
₹74.06B 895.99M USD | ₹147.19K 1.78K USD | ₹679.00 8.21 USD | ₹698.00 8.44 USD | ₹74.06B 895.99M USD | 32.51 | ₹21.43 0.26 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹696.05 8.42 USD |
+1.75
|
₹73.98B 895.02M USD | ₹18.76K 226.93 USD | ₹679.40 8.22 USD | ₹697.65 8.44 USD | ₹73.98B 895.02M USD | 32.51 | ₹21.41 0.26 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩36,200 27.33 USD |
-2.16
|
₩1T 893.54M USD | ₩96K 72.15 USD | ₩35,850 27.06 USD | ₩37,350 28.19 USD | ₩1T 893.54M USD | 0 | ₩0 0 USD | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.28 0.33 USD |
0
|
€773.33M 892.68M USD | €8.00K 9.23K USD | €0.28 0.33 USD | €0.28 0.33 USD | €773.33M 892.68M USD | 14.20 | €0.02 0.02 USD | ||
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,335.95 40.36 USD |
-2.81
|
₹73.59B 890.26M USD | ₹4.46K 53.95 USD | ₹3,312.10 40.07 USD | ₹3,461.90 41.88 USD | ₹73.59B 890.26M USD | 97.57 | ₹34.19 0.41 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹390.85 4.73 USD |
+0.83
|
₹73.22B 885.86M USD | ₹27.92K 337.74 USD | ₹379.10 4.59 USD | ₹393.20 4.76 USD | ₹73.22B 885.86M USD | 55.36 | ₹7.06 0.09 USD | ||
Nufarm
NUFMF
US
|
$2.30 — |
0
|
$883.85M — | $1.70K — | $2.30 — | $2.30 — | $883.85M — | 0 | -$0.27 — |
|
|
Major Drilling Group International Inc.
3MJ.F
DE
|
€9.25 10.68 USD |
-2.12
|
€760.69M 878.09M USD | €250.00 288.58 USD | €9.25 10.68 USD | €9.25 10.68 USD | €760.69M 878.09M USD | 46.25 | €0.20 0.23 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,225 7.55 USD |
-0.16
|
¥141B 870.99M USD | ¥771K 4.76K USD | ¥1,198 7.39 USD | ¥1,244 7.67 USD | ¥141B 870.99M USD | 8.69 | ¥141 0.87 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 20.10 0.57 USD |
+2.03
|
THB 30.87B 868.7M USD | THB 3.06M 86.16K USD | THB 19.80 0.56 USD | THB 20.10 0.57 USD | THB 30.87B 868.7M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Tiangong International Company Limited
34T1.MU
DE
|
€0.28 0.32 USD |
-2.82
|
€751.55M 867.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €751.55M 867.54M USD | 13.80 | €0.02 0.02 USD | ||
|
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$27.70 1.64 USD |
+1.09
|
MX$14.62B 865.62M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.62B 865.62M USD | 14.20 | MX$1.95 0.12 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹177.00 2.14 USD |
+0.65
|
₹71.54B 865.51M USD | ₹7.60K 91.89 USD | ₹170.00 2.06 USD | ₹177.05 2.14 USD | ₹71.54B 865.51M USD | 21.66 | ₹8.17 0.1 USD | ||
Kronos Worldwide, Inc.
K1W.F
DE
|
€6.47 7.47 USD |
-5.27
|
€744.68M 859.61M USD | €400.00 461.73 USD | €6.25 7.21 USD | €6.47 7.47 USD | €744.68M 859.61M USD | 0 | -€0.28 -0.3 USD | ||
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.10 0.11 USD |
0
|
€744.53M 859.44M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €744.53M 859.44M USD | 0 | €0.00 0 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹390.25 4.72 USD |
-1.71
|
₹70.33B 850.88M USD | ₹868.00 10.5 USD | ₹387.55 4.69 USD | ₹400.25 4.84 USD | ₹70.33B 850.88M USD | 34.87 | ₹11.19 0.14 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹173.77 2.1 USD |
-1.1
|
₹70.23B 849.72M USD | ₹238.42K 2.88K USD | ₹172.20 2.08 USD | ₹179.00 2.17 USD | ₹70.23B 849.72M USD | 21.16 | ₹8.21 0.1 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€0.82 0.95 USD |
-6.5
|
€734.01M 847.29M USD | €240.00 277.04 USD | €0.82 0.95 USD | €0.82 0.95 USD | €734.01M 847.29M USD | 0 | -€0.17 -0.1 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹387.25 4.69 USD |
-2.3
|
₹69.79B 844.34M USD | ₹67.49K 816.57 USD | ₹386.70 4.68 USD | ₹397.50 4.81 USD | ₹69.79B 844.34M USD | 33.90 | ₹11.42 0.14 USD | ||
SunCoke Energy, Inc.
S01.F
DE
|
€8.55 9.87 USD |
-6.56
|
€725.68M 837.68M USD | €600.00 692.6 USD | €8.55 9.87 USD | €8.55 9.87 USD | €725.68M 837.68M USD | 0 | -€0.55 -0.6 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,330 20.53 USD |
+2.46
|
¥135B 833.49M USD | ¥71K 437.18 USD | ¥3,260 20.1 USD | ¥3,345 20.63 USD | ¥135B 833.49M USD | 17.21 | ¥193 1.19 USD | ||
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€8.20 9.47 USD |
-5.2
|
€721.56M 832.92M USD | €8.00 9.23 USD | €8.20 9.47 USD | €8.20 9.47 USD | €721.56M 832.92M USD | 11.54 | €0.71 0.82 USD | ||
Neo Performance Materials Inc.
N14.F
DE
|
€15.60 18.01 USD |
+3.52
|
€720.68M 831.91M USD | €5.00 5.77 USD | €15.07 17.4 USD | €15.60 18.01 USD | €720.68M 831.91M USD | 1560.00 | €0.01 0.01 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹467.00 5.65 USD |
+1.2
|
₹68.62B 830.2M USD | ₹19.16K 231.85 USD | ₹457.50 5.53 USD | ₹469.00 5.67 USD | ₹68.62B 830.2M USD | 10.77 | ₹43.33 0.52 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.52 5.22 USD |
-5.83
|
€718.05M 828.87M USD | €126.00 145.45 USD | €4.52 5.22 USD | €4.52 5.22 USD | €718.05M 828.87M USD | 19.65 | €0.23 0.27 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.85 2.14 USD |
-0.62
|
€715.60M 826.04M USD | €11.00K 12.7K USD | €1.85 2.13 USD | €1.86 2.14 USD | €715.60M 826.04M USD | 10.89 | €0.17 0.2 USD | ||
Develop Global Limited
IHB1.F
DE
|
€2.16 2.49 USD |
-10.74
|
€712.77M 822.77M USD | €10.00K 11.54K USD | €2.16 2.49 USD | €2.16 2.49 USD | €712.77M 822.77M USD | 216.00 | €0.01 0.01 USD | ||
Huabao International Holdings Limited
HUABF
US
|
$0.26 — |
-49.09
|
$821.12M — | $10.00K — | $0.26 — | $0.26 — | $821.12M — | 0 | -$0.02 — |
|
|
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.42 0.48 USD |
-1.88
|
€710.33M 819.95M USD | €13.00 15.01 USD | €0.42 0.48 USD | €0.42 0.48 USD | €710.33M 819.95M USD | 20.90 | €0.02 0.02 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥836 5.15 USD |
+2.83
|
¥133B 818.91M USD | ¥197K 1.21K USD | ¥818 5.04 USD | ¥840 5.18 USD | ¥133B 818.91M USD | 20.46 | ¥41 0.25 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,509 9.3 USD |
+3.07
|
¥133B 818.76M USD | ¥303K 1.87K USD | ¥1,484 9.15 USD | ¥1,556 9.59 USD | ¥133B 818.76M USD | 11.79 | ¥128 0.79 USD | ||
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$22.90 0.73 USD |
0
|
NT$25.76B 818.5M USD | NT$2.00K 63.55 USD | NT$22.90 0.73 USD | NT$22.90 0.73 USD | NT$25.76B 818.5M USD | 0 | -NT$4.12 -0.1 USD | ||
Toyobo
TYOBY
US
|
$9.27 — |
+1.53
|
$817.98M — | $1.00 — | $9.47 — | $9.47 — | $817.98M — | 11.03 | $0.84 — |
|
|
NWPX Infrastructure, Inc.
NW7.F
DE
|
€73.50 84.84 USD |
-9.26
|
€707.81M 817.04M USD | €90.00 103.89 USD | €73.50 84.84 USD | €73.50 84.84 USD | €707.81M 817.04M USD | 15.67 | €4.69 5.41 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€1.29 1.49 USD |
+0.78
|
€707.77M 817M USD | €5.00K 5.77K USD | €1.24 1.43 USD | €1.30 1.5 USD | €707.77M 817M USD | 43.00 | €0.03 0.03 USD | ||
China Risun Group Limited
45Y.F
DE
|
€0.17 0.19 USD |
-2.34
|
€705.88M 814.82M USD | €102.00K 117.74K USD | €0.17 0.19 USD | €0.17 0.19 USD | €705.88M 814.82M USD | 16.69 | €0.01 0.01 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.14 4.78 USD |
+1.87
|
€702.22M 810.6M USD | €6.00K 6.93K USD | €4.00 4.62 USD | €4.22 4.87 USD | €702.22M 810.6M USD | 18.00 | €0.23 0.27 USD | ||
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 740.00 0.05 USD |
0
|
IDR 12.67T 809.82M USD | IDR 3.73M 238.27 USD | IDR 735.00 0.05 USD | IDR 740.00 0.05 USD | IDR 12.67T 809.82M USD | 0 | -IDR 11.92 -0.0007 USD | ||
Champion Iron Limited
MMPI.F
DE
|
€1.25 1.44 USD |
-4.58
|
€700.06M 808.1M USD | €500.00 577.17 USD | €1.25 1.44 USD | €1.25 1.44 USD | €700.06M 808.1M USD | 125.00 | €0.01 0.01 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€4.13 4.76 USD |
+1.43
|
€699.85M 807.86M USD | €400.00 461.73 USD | €3.90 4.5 USD | €4.13 4.76 USD | €699.85M 807.86M USD | 17.93 | €0.23 0.27 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.44 0.51 USD |
-1.34
|
€697.64M 805.31M USD | €106.00 122.36 USD | €0.44 0.51 USD | €0.44 0.51 USD | €697.64M 805.31M USD | 22.10 | €0.02 0.02 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹364.00 4.4 USD |
-0.76
|
₹66.00B 798.49M USD | ₹5.08K 61.44 USD | ₹362.80 4.39 USD | ₹368.35 4.46 USD | ₹66.00B 798.49M USD | 18.64 | ₹19.52 0.24 USD | ||
China Res Building Materials
CARCY
US
|
$3.42 — |
0
|
$796.05M — | $1.00 — | $3.29 — | $3.29 — | $796.05M — | 0 | -$0.16 — |
|
|
SP Group A/S
SPG.CO
DK
|
DKK 461.00 67.59 USD |
+0.77
|
DKK 5.41B 793.09M USD | DKK 4.44K 650.85 USD | DKK 453.00 66.42 USD | DKK 465.00 68.18 USD | DKK 5.41B 793.09M USD | 16.48 | DKK 27.97 4.1 USD | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 168.00 5.28 USD |
+1.82
|
TRY 25.24B 792.52M USD | TRY 3.48K 109.26 USD | TRY 166.70 5.24 USD | TRY 168.10 5.28 USD | TRY 25.24B 792.52M USD | 151.35 | TRY 1.11 0.03 USD | ||
SP Group A/S
1PU2.F
DE
|
€58.40 67.41 USD |
-1.35
|
€685.23M 790.99M USD | €40.00 46.17 USD | €57.80 66.72 USD | €58.50 67.53 USD | €685.23M 790.99M USD | 15.61 | €3.74 4.32 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€7.75 8.95 USD |
-4.91
|
€683.90M 789.45M USD | €2.30K 2.65K USD | €7.75 8.95 USD | €7.75 8.95 USD | €683.90M 789.45M USD | 10.76 | €0.72 0.83 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,441 8.89 USD |
+2.42
|
¥127B 784.09M USD | ¥2M 10.55K USD | ¥1,383 8.53 USD | ¥1,510 9.31 USD | ¥127B 784.09M USD | 11.37 | ¥127 0.78 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZTP.ME
RU
|
RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,299 8.01 USD |
+2.12
|
¥127B 780.93M USD | ¥248K 1.53K USD | ¥1,279 7.89 USD | ¥1,313 8.1 USD | ¥127B 780.93M USD | 12.74 | ¥102 0.63 USD | ||
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 17,500 17.77 USD |
0
|
CLP 766B 778.17M USD | CLP 17 0.02 USD | CLP 17,500 17.77 USD | CLP 17,500 17.77 USD | CLP 766B 778.17M USD | 10.14 | CLP 2K 1.75 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.35 10.79 USD |
+1.63
|
€673.23M 777.13M USD | €700.00 808.03 USD | €9.05 10.45 USD | €9.40 10.85 USD | €673.23M 777.13M USD | 17.31 | €0.54 0.62 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
