결과 페이지 49 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
i-80 Gold Corp.
8JI.DU
DE
|
€1.16 1.34 USD |
-2.27
|
€1.00B 1.16B USD | €0.00 0 USD | €1.16 1.34 USD | €1.16 1.34 USD | €1.00B 1.16B USD | 0 | -€0.25 -0.2 USD | ||
|
Elementis plc
E3E.F
DE
|
€1.75 2.02 USD |
+2.34
|
€1.00B 1.16B USD | €453.00 522.91 USD | €1.75 2.02 USD | €1.75 2.02 USD | €1.00B 1.16B USD | 19.44 | €0.09 0.1 USD | ||
|
Aichi Steel Corporation
8T2.F
DE
|
€15.60 18.01 USD |
-0.64
|
€998.70M 1.15B USD | €1.53K 1.76K USD | €15.60 18.01 USD | €15.60 18.01 USD | €998.70M 1.15B USD | 16.95 | €0.92 1.06 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.84 5.59 USD |
-0.72
|
€992.84M 1.15B USD | €2.00 2.31 USD | €4.84 5.59 USD | €4.84 5.59 USD | €992.84M 1.15B USD | 48.39 | €0.10 0.12 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€6.19 7.15 USD |
+2.48
|
€987.45M 1.14B USD | €10.00 11.54 USD | €6.19 7.15 USD | €6.19 7.15 USD | €987.45M 1.14B USD | 0 | -€2.53 -2.9 USD | ||
Toagosei
TOAGF
US
|
$10.73 — |
0
|
$1.14B — | $20.00 — | $8.86 — | $8.86 — | $1.14B — | 14.69 | $0.73 — | ||
|
artience Co., Ltd.
TO5.F
DE
|
€21.00 24.24 USD |
0
|
€984.85M 1.14B USD | €55.00 63.49 USD | €21.00 24.24 USD | €21.00 24.24 USD | €984.85M 1.14B USD | 18.42 | €1.14 1.32 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€22.45 25.91 USD |
+0.45
|
€983.42M 1.14B USD | €0.00 0 USD | €22.45 25.91 USD | €22.45 25.91 USD | €983.42M 1.14B USD | 0 | -€8.41 -9.7 USD | ||
JCU Corporation
4975.T
JP
|
¥6,810 45.97 USD |
+1.49
|
¥168B 1.13B USD | ¥73K 490.07 USD | ¥6,480 43.74 USD | ¥6,820 46.04 USD | ¥168B 1.13B USD | 18.62 | ¥366 2.47 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€15.90 18.35 USD |
-3.64
|
€979.30M 1.13B USD | €50.00 57.72 USD | €15.90 18.35 USD | €15.90 18.35 USD | €979.30M 1.13B USD | 11.60 | €1.37 1.58 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€27.70 31.98 USD |
0
|
€976.81M 1.13B USD | €728.00 840.36 USD | €27.70 31.98 USD | €28.10 32.44 USD | €976.81M 1.13B USD | 28.85 | €0.96 1.11 USD | ||
|
Mongolian Mining
MOGLF
US
|
$1.09 — |
0
|
$1.13B — | $200.00 — | $1.03 — | $1.03 — | $1.13B — | 109.00 | $0.01 — | ||
|
SolGold
SLGGF
US
|
$0.37 — |
0
|
$1.13B — | $0.00 — | $0.00 — | $0.00 — | $1.13B — | 0 | $0.00 — | ||
AMAG Austria Metall AG
AM8.F
DE
|
€27.60 31.86 USD |
-0.72
|
€973.29M 1.12B USD | €150.00 173.15 USD | €27.60 31.86 USD | €27.60 31.86 USD | €973.29M 1.12B USD | 28.75 | €0.96 1.11 USD | ||
SolGold PLC
S8F.F
DE
|
€0.32 0.36 USD |
0
|
€972.00M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.00M 1.12B USD | 0 | €0.00 0 USD | ||
|
Minera Frisco, S.A.B. de C.V
MFRVF
US
|
$0.18 — |
-70
|
$1.12B — | $3.60K — | $0.20 — | $0.20 — | $1.12B — | 0 | $0.00 — | ||
West China Cement Limited
WFG1.F
DE
|
€0.17 0.2 USD |
+5.45
|
€962.49M 1.11B USD | €7.90K 9.12K USD | €0.17 0.2 USD | €0.17 0.2 USD | €962.49M 1.11B USD | 8.69 | €0.02 0.02 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥5,187 35.01 USD |
-1.5
|
¥164B 1.11B USD | ¥274K 1.85K USD | ¥5,009 33.81 USD | ¥5,218 35.22 USD | ¥164B 1.11B USD | 14.83 | ¥350 2.36 USD | ||
|
Canfor Corporation
NKC.F
DE
|
€8.15 9.41 USD |
+1.24
|
€956.33M 1.1B USD | €520.00 600.25 USD | €8.15 9.41 USD | €8.15 9.41 USD | €956.33M 1.1B USD | 0 | -€4.44 -5.1 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,780.90 21.55 USD |
-0.77
|
₹91.08B 1.1B USD | ₹3.15K 38.16 USD | ₹1,771.00 21.43 USD | ₹1,816.00 21.97 USD | ₹91.08B 1.1B USD | 50.56 | ₹35.22 0.43 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,775.30 21.48 USD |
-1.2
|
₹90.80B 1.1B USD | ₹42.13K 509.69 USD | ₹1,770.00 21.41 USD | ₹1,816.90 21.98 USD | ₹90.80B 1.1B USD | 50.40 | ₹35.22 0.43 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 5,475.00 0.35 USD |
-2.23
|
IDR 17.04T 1.09B USD | IDR 3.80M 242.58 USD | IDR 5,275.00 0.34 USD | IDR 5,600.00 0.36 USD | IDR 17.04T 1.09B USD | 3.62 | IDR 1.51K 0.1 USD | ||
|
The Monarch Cement Company
MCEM
US
|
$290.45 — |
+0.16
|
$1.08B — | $92.00 — | $285.00 — | $292.00 — | $1.08B — | 14.85 | $19.55 — | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 32.00 | HK$0.02 0.002 USD | ||
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩42,850 32.34 USD |
+2.88
|
₩1T 1.07B USD | ₩93K 70.38 USD | ₩39,400 29.74 USD | ₩42,850 32.34 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Elementis
ELMTY
US
|
$7.46 — |
0
|
$1.07B — | $200.00 — | $8.26 — | $8.43 — | $1.07B — | 17.76 | $0.42 — | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,160 21.33 USD |
-1.4
|
¥157B 1.06B USD | ¥244K 1.65K USD | ¥3,085 20.82 USD | ¥3,205 21.63 USD | ¥157B 1.06B USD | 15.19 | ¥208 1.4 USD | ||
|
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€11.60 13.39 USD |
-4.13
|
€912.71M 1.05B USD | €49.00 56.56 USD | €11.60 13.39 USD | €11.60 13.39 USD | €912.71M 1.05B USD | 11.95 | €0.97 1.12 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
|
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.12 0.14 USD |
0
|
€905.41M 1.05B USD | €48.00 55.41 USD | €0.12 0.14 USD | €0.12 0.14 USD | €905.41M 1.05B USD | 12.09 | €0.01 0.01 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,960 40.23 USD |
-2.45
|
¥154B 1.04B USD | ¥131K 882.26 USD | ¥5,740 38.75 USD | ¥6,000 40.5 USD | ¥154B 1.04B USD | 9.20 | ¥648 4.37 USD | ||
|
Green Plains Inc.
G3V.F
DE
|
€12.85 14.83 USD |
+1.18
|
€899.89M 1.04B USD | €115.00 132.75 USD | €12.85 14.83 USD | €12.85 14.83 USD | €899.89M 1.04B USD | 0 | -€0.16 -0.1 USD | ||
Vulcan Energy Resources
VULNF
US
|
$2.15 — |
-11.89
|
$1.03B — | $2.20K — | $2.50 — | $2.50 — | $1.03B — | 0 | -$0.35 — | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹209.60 2.54 USD |
+0.89
|
₹84.72B 1.02B USD | ₹7.43K 89.85 USD | ₹206.00 2.49 USD | ₹210.20 2.54 USD | ₹84.72B 1.02B USD | 21.56 | ₹9.72 0.12 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹209.37 2.53 USD |
+0.74
|
₹84.62B 1.02B USD | ₹768.20K 9.29K USD | ₹206.00 2.49 USD | ₹210.48 2.55 USD | ₹84.62B 1.02B USD | 21.51 | ₹9.73 0.12 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩52,100 39.33 USD |
+2.16
|
₩1T 1.02B USD | ₩5K 4 USD | ₩50,200 37.89 USD | ₩52,200 39.4 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€1.57 1.82 USD |
-5.64
|
€881.93M 1.02B USD | €1.30K 1.5K USD | €1.57 1.82 USD | €1.57 1.82 USD | €881.93M 1.02B USD | 0 | -€0.06 -0.06 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹86.35 1.04 USD |
-2.81
|
₹83.85B 1.01B USD | ₹161.71K 1.96K USD | ₹85.85 1.04 USD | ₹89.00 1.08 USD | ₹83.85B 1.01B USD | 18.10 | ₹4.77 0.06 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.56 7.57 USD |
+1.39
|
€873.69M 1.01B USD | €2.00K 2.31K USD | €6.56 7.57 USD | €6.56 7.57 USD | €873.69M 1.01B USD | 16.00 | €0.41 0.47 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.10 0.11 USD |
+0.51
|
€871.90M 1.01B USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.10 0.11 USD | €871.90M 1.01B USD | 0 | -€0.04 -0.04 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
PITPY
US
|
$3.06 — |
0
|
$1.00B — | $20.00 — | $3.41 — | $3.41 — | $1.00B — | 8.48 | $0.36 — | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€27.40 31.63 USD |
-2.14
|
€868.34M 1B USD | €1.64K 1.89K USD | €27.40 31.63 USD | €27.40 31.63 USD | €868.34M 1B USD | 14.49 | €1.89 2.18 USD | ||
|
Orezone Gold Corporation
OEX.F
DE
|
€1.29 1.49 USD |
-7.44
|
€862.39M 995.49M USD | €158.00 182.38 USD | €1.29 1.49 USD | €1.29 1.49 USD | €862.39M 995.49M USD | 10.77 | €0.12 0.14 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥922 6.22 USD |
-0.86
|
¥146B 988.35M USD | ¥162K 1.1K USD | ¥918 6.2 USD | ¥945 6.38 USD | ¥146B 988.35M USD | 13.36 | ¥69 0.47 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 6,514 6.61 USD |
-3.76
|
CLP 974B 988.33M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 974B 988.33M USD | 0 | -CLP 520 -0.5 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€1.97 2.28 USD |
+2.9
|
€855.63M 987.69M USD | €500.00 577.17 USD | €1.92 2.22 USD | €1.97 2.28 USD | €855.63M 987.69M USD | 21.93 | €0.09 0.1 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€10.40 12.01 USD |
+1.96
|
€854.20M 986.03M USD | €765.00 883.07 USD | €10.40 12.01 USD | €10.40 12.01 USD | €854.20M 986.03M USD | 94.54 | €0.11 0.13 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹597.30 7.23 USD |
-0.09
|
₹80.04B 968.32M USD | ₹1.77K 21.41 USD | ₹591.60 7.16 USD | ₹601.85 7.28 USD | ₹80.04B 968.32M USD | 9.52 | ₹62.72 0.76 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹596.00 7.21 USD |
-0.43
|
₹79.86B 966.22M USD | ₹42.03K 508.52 USD | ₹590.00 7.14 USD | ₹603.70 7.3 USD | ₹79.86B 966.22M USD | 11.60 | ₹51.36 0.62 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹883.00 10.68 USD |
-2.57
|
₹79.66B 963.81M USD | ₹6.39K 77.25 USD | ₹880.00 10.65 USD | ₹905.65 10.96 USD | ₹79.66B 963.81M USD | 11.69 | ₹75.49 0.91 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥925 6.24 USD |
-2.94
|
¥143B 962.93M USD | ¥285K 1.93K USD | ¥923 6.23 USD | ¥958 6.47 USD | ¥143B 962.93M USD | 17.20 | ¥54 0.36 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹423.00 5.12 USD |
-2.51
|
₹79.24B 958.73M USD | ₹72.97K 882.86 USD | ₹422.70 5.11 USD | ₹439.20 5.31 USD | ₹79.24B 958.73M USD | 60.17 | ₹7.03 0.09 USD | ||
|
Philex Mining
PXMFF
US
|
$0.15 — |
0
|
$955.44M — | $10.00K — | $0.10 — | $0.11 — | $955.44M — | 0 | $0.00 — | ||
|
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€4.70 5.43 USD |
-1.09
|
€823.77M 950.91M USD | €1.23K 1.42K USD | €4.70 5.43 USD | €4.70 5.43 USD | €823.77M 950.91M USD | 24.73 | €0.19 0.22 USD | ||
|
Neo Performance Materials Inc.
N14.F
DE
|
€17.90 20.66 USD |
-4.53
|
€823.26M 950.31M USD | €200.00 230.87 USD | €17.90 20.66 USD | €17.90 20.66 USD | €823.26M 950.31M USD | 0 | -€0.21 -0.2 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 28.22 USD |
0
|
¥141B 950.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 950.21M USD | 0 | ¥0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩11,690 8.82 USD |
+9.56
|
₩1T 947.29M USD | ₩5M 3.89K USD | ₩10,080 7.61 USD | ₩12,280 9.27 USD | ₩1T 947.29M USD | 0 | ₩0 0 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹736.45 8.91 USD |
-1.52
|
₹78.27B 946.96M USD | ₹6.22K 75.28 USD | ₹736.25 8.91 USD | ₹748.75 9.06 USD | ₹78.27B 946.96M USD | 34.07 | ₹21.61 0.26 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.46 0.53 USD |
-4.35
|
€816.73M 942.78M USD | €244.00 281.66 USD | €0.46 0.53 USD | €0.46 0.53 USD | €816.73M 942.78M USD | 0 | -€0.02 -0.02 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,650 24.64 USD |
-0.68
|
¥140B 941.66M USD | ¥407K 2.75K USD | ¥3,590 24.23 USD | ¥3,650 24.64 USD | ¥140B 941.66M USD | 0 | -¥267 -1.8 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩48,850 36.87 USD |
+4.94
|
₩1T 939.17M USD | ₩144K 108.38 USD | ₩45,000 33.97 USD | ₩48,850 36.87 USD | ₩1T 939.17M USD | 0 | ₩0 0 USD | ||
|
OCI
OCINF
US
|
$4.45 — |
0
|
$938.81M — | $1.10K — | $4.45 — | $4.45 — | $938.81M — | 0 | -$1.63 — | ||
|
Hochschild Mining
HCHDY
US
|
$27.14 — |
0
|
$930.83M — | $0.00 — | $0.00 — | $0.00 — | $930.83M — | 0 | $0.00 — | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,600.00 116.14 USD |
+1.15
|
₹76.11B 920.75M USD | ₹26.00 0.31 USD | ₹9,423.10 114 USD | ₹9,600.00 116.14 USD | ₹76.11B 920.75M USD | 52.13 | ₹184.12 2.23 USD | ||
Ferroglobe PLC
GSMN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€8.95 10.33 USD |
-2.72
|
€789.79M 911.68M USD | €16.00 18.47 USD | €8.95 10.33 USD | €8.95 10.33 USD | €789.79M 911.68M USD | 12.97 | €0.69 0.8 USD | ||
|
Mongolian Mining Corporation
29X2.F
DE
|
€0.76 0.88 USD |
-3.18
|
€785.97M 907.27M USD | €500.00 577.17 USD | €0.76 0.88 USD | €0.76 0.88 USD | €785.97M 907.27M USD | 76.00 | €0.01 0.01 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.92 5.68 USD |
-0.81
|
€781.31M 901.89M USD | €40.00 46.17 USD | €4.92 5.68 USD | €4.92 5.68 USD | €781.31M 901.89M USD | 13.29 | €0.37 0.43 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€9.10 10.5 USD |
+1.68
|
€779.15M 899.4M USD | €460.00 530.99 USD | €9.10 10.5 USD | €9.10 10.5 USD | €779.15M 899.4M USD | 16.85 | €0.54 0.62 USD | ||
|
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 820.00 0.05 USD |
+3.8
|
IDR 14.04T 897.37M USD | IDR 16.14M 1.03K USD | IDR 785.00 0.05 USD | IDR 825.00 0.05 USD | IDR 14.04T 897.37M USD | 273.33 | IDR 3.00 0.0001 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,372.20 16.6 USD |
+1.56
|
₹74.04B 895.71M USD | ₹72.54K 877.56 USD | ₹1,333.80 16.14 USD | ₹1,394.40 16.87 USD | ₹74.04B 895.71M USD | 17.45 | ₹78.63 0.95 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,370.45 16.58 USD |
+1.25
|
₹73.94B 894.57M USD | ₹4.66K 56.37 USD | ₹1,338.45 16.19 USD | ₹1,390.65 16.82 USD | ₹73.94B 894.57M USD | 17.42 | ₹78.64 0.95 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,820 66.29 USD |
+0.72
|
¥132B 894.23M USD | ¥1K 9.45 USD | ¥9,660 65.21 USD | ¥9,850 66.49 USD | ¥132B 894.23M USD | 11.59 | ¥847 5.72 USD | ||
|
Kingsgate Consolidated
KSKGF
US
|
$3.32 — |
-5.84
|
$888.30M — | $1.00K — | $4.05 — | $4.05 — | $888.30M — | 10.72 | $0.31 — | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩52,000 39.25 USD |
+9.24
|
₩1T 887.67M USD | ₩193K 145.37 USD | ₩47,300 35.7 USD | ₩52,900 39.93 USD | ₩1T 887.67M USD | 0 | ₩0 0 USD | ||
OCI N.V.
OIC.F
DE
|
€3.63 4.19 USD |
-0.93
|
€766.66M 884.99M USD | €410.00 473.28 USD | €3.63 4.19 USD | €3.63 4.19 USD | €766.66M 884.99M USD | 0 | -€1.41 -1.6 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.25 0.28 USD |
-5.38
|
€765.85M 884.05M USD | €750.00 865.75 USD | €0.25 0.28 USD | €0.25 0.28 USD | €765.85M 884.05M USD | 3.51 | €0.07 0.08 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹586.50 7.1 USD |
-0.48
|
₹72.81B 880.89M USD | ₹59.57K 720.69 USD | ₹580.20 7.02 USD | ₹589.50 7.13 USD | ₹72.81B 880.89M USD | 17.67 | ₹33.18 0.4 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹586.00 7.09 USD |
-0.62
|
₹72.77B 880.42M USD | ₹6.37K 77.01 USD | ₹580.15 7.02 USD | ₹589.50 7.13 USD | ₹72.77B 880.42M USD | 15.67 | ₹37.38 0.45 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹494.40 5.98 USD |
+0.14
|
₹72.65B 878.91M USD | ₹31.82K 385.02 USD | ₹484.00 5.86 USD | ₹496.35 6.01 USD | ₹72.65B 878.91M USD | 11.41 | ₹43.33 0.52 USD | ||
Metals X Limited
FG5.F
DE
|
€0.86 0.99 USD |
-0.69
|
€760.08M 877.39M USD | €4.00K 4.62K USD | €0.86 0.99 USD | €0.86 0.99 USD | €760.08M 877.39M USD | 12.25 | €0.07 0.08 USD | ||
|
China Oriental Group Company Limited
CUGCY
US
|
$4.71 — |
+12.14
|
$876.67M — | $200.00 — | $4.71 — | $4.71 — | $876.67M — | 27.70 | $0.17 — | ||
|
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 4,160.00 0.27 USD |
+4
|
IDR 13.66T 872.92M USD | IDR 2.11M 135.12 USD | IDR 4,010.00 0.26 USD | IDR 4,180.00 0.27 USD | IDR 13.66T 872.92M USD | 6.14 | IDR 677.20 0.04 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 1.16B 871.4M USD | SGD 100.00 74.95 USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 1.16B 871.4M USD | 0 | SGD 0.00 0 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,160 21.33 USD |
+1.77
|
¥128B 865.87M USD | ¥87K 587.95 USD | ¥3,085 20.82 USD | ¥3,175 21.43 USD | ¥128B 865.87M USD | 17.63 | ¥179 1.21 USD | ||
|
Nufarm
NUFMF
US
|
$2.22 — |
+11
|
$865.45M — | $1.34K — | $1.93 — | $1.94 — | $865.45M — | 0 | -$0.29 — | ||
LSB Industries, Inc.
LS3.F
DE
|
€10.40 12.01 USD |
+1.96
|
€748.16M 863.63M USD | €26.00 30.01 USD | €10.40 12.01 USD | €10.40 12.01 USD | €748.16M 863.63M USD | 18.90 | €0.55 0.63 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 11.10 0.31 USD |
+1.83
|
THB 30.68B 863.26M USD | THB 1.64M 46.26K USD | THB 10.70 0.3 USD | THB 11.10 0.31 USD | THB 30.68B 863.26M USD | 0 | -THB 0.05 -0.001 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹914.70 11.07 USD |
-1.89
|
₹70.44B 852.17M USD | ₹110.26K 1.33K USD | ₹904.05 10.94 USD | ₹927.45 11.22 USD | ₹70.44B 852.17M USD | 12.62 | ₹72.44 0.88 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹914.00 11.06 USD |
-2.09
|
₹70.38B 851.52M USD | ₹4.36K 52.77 USD | ₹903.80 10.93 USD | ₹931.75 11.27 USD | ₹70.38B 851.52M USD | 13.55 | ₹67.42 0.82 USD | ||
|
Daio Paper Corporation
DPR.F
DE
|
€4.78 5.52 USD |
-2.85
|
€737.16M 850.92M USD | €12.00 13.85 USD | €4.78 5.52 USD | €4.78 5.52 USD | €737.16M 850.92M USD | 16.48 | €0.29 0.33 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.35 7.33 USD |
0
|
€732.21M 845.21M USD | €26.00 30.01 USD | €6.35 7.33 USD | €6.35 7.33 USD | €732.21M 845.21M USD | 11.54 | €0.55 0.63 USD | ||
Kureha Corporation
0K1.F
DE
|
€19.10 22.05 USD |
-1.04
|
€729.98M 842.65M USD | €47.00 54.25 USD | €19.10 22.05 USD | €19.10 22.05 USD | €729.98M 842.65M USD | 0 | -€1.45 -1.6 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.16 0.18 USD |
+0.84
|
€729.62M 842.23M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €729.62M 842.23M USD | 0 | €0.00 0 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,105 7.46 USD |
+0.64
|
¥123B 831.25M USD | ¥280K 1.89K USD | ¥1,083 7.31 USD | ¥1,112 7.51 USD | ¥123B 831.25M USD | 28.03 | ¥39 0.27 USD | ||
|
PT Semen Indonesia (Persero) Tbk
PSGTF
US
|
$0.12 — |
0
|
$829.67M — | $2.50K — | $0.12 — | $0.12 — | $829.67M — | 0 | $0.00 — | ||
Elemental Royalty
ELEMF
US
|
$14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
|
AdvanSix Inc.
ASIX.MX
MX
|
MX$517.45 30.64 USD |
0
|
MX$13.95B 826.01M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.95B 826.01M USD | 17.92 | MX$28.87 1.71 USD | ||
|
Huabao
HUABF
US
|
$0.26 — |
-49.09
|
$822.49M — | $10.00K — | $0.26 — | $0.26 — | $822.49M — | 0 | -$0.02 — | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 29.18B 821.16M USD | THB 647.10K 18.21K USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 29.18B 821.16M USD | 0 | -THB 0.85 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||