결과 페이지 49 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huntsman Corporation HTR.F | €8.80 9.62 USD |
+2.33
|
€1.54B 1.68B USD | €1.00K 1.09K USD | €8.80 9.62 USD | €8.80 9.62 USD | €1.54B 1.68B USD | 0 | -€1.57 -1.7 USD | ||
| LANXESS Aktiengesellschaft LXS.VI | €17.69 19.34 USD |
+0.97
|
€1.53B 1.68B USD | €0.00 0 USD | €17.53 19.16 USD | €17.69 19.34 USD | €1.53B 1.68B USD | 0 | -€2.81 -3.07 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,634 11.03 USD |
-0.27
|
¥248B 1.68B USD | ¥604K 4.08K USD | ¥1,632 11.01 USD | ¥1,658 11.19 USD | ¥248B 1.68B USD | 11.19 | ¥146 0.99 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹380.65 4.61 USD |
-0.42
|
₹138.02B 1.67B USD | ₹12.91K 156.14 USD | ₹380.00 4.6 USD | ₹383.45 4.64 USD | ₹138.02B 1.67B USD | 47.64 | ₹7.99 0.1 USD | ||
| LANXESS Aktiengesellschaft LXS.F | €17.50 19.13 USD |
-0.11
|
€1.52B 1.66B USD | €30.00 32.79 USD | €17.12 18.71 USD | €17.50 19.13 USD | €1.52B 1.66B USD | 0 | -€2.81 -3.07 USD | ||
| Perenti Limited FWG.F | €1.61 1.76 USD |
-1.83
|
€1.52B 1.66B USD | €1.00K 1.09K USD | €1.61 1.76 USD | €1.61 1.76 USD | €1.52B 1.66B USD | 23.00 | €0.07 0.08 USD | ||
| ERAMET S.A. ER7.F | €53.10 58.05 USD |
+1.92
|
€1.52B 1.66B USD | €20.00 21.86 USD | €53.10 58.05 USD | €53.10 58.05 USD | €1.52B 1.66B USD | 0 | -€3.37 -3.6 USD | ||
| ERAMET ERMAY | $5.80 — |
0
|
$1.66B — | $8.00 — | $6.16 — | $6.16 — | $1.66B — | 0 | -$0.39 — | ||
| ERAMET S.A. ER70.F | €5.30 5.79 USD |
+2.91
|
€1.51B 1.65B USD | €200.00 218.63 USD | €5.30 5.79 USD | €5.30 5.79 USD | €1.51B 1.65B USD | 0 | -€0.34 -0.3 USD | ||
| LANXESS Aktiengesellschaft LNXSF | $19.00 — |
0
|
$1.65B — | $11.00 — | $19.95 — | $19.95 — | $1.65B — | 0 | -$3.26 — | ||
| ERAMET S.A. ER7.DE | €52.20 57.06 USD |
0
|
€1.49B 1.63B USD | €1.00 1.09 USD | €52.20 57.06 USD | €52.20 57.06 USD | €1.49B 1.63B USD | 0 | -€3.37 -3.6 USD | ||
| LINTEC Corporation 57T.F | €22.60 24.7 USD |
0
|
€1.48B 1.62B USD | €29.00 31.7 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.48B 1.62B USD | 21.73 | €1.04 1.14 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,351.90 52.65 USD |
-1.34
|
₹133.43B 1.61B USD | ₹214.00 2.59 USD | ₹4,340.65 52.51 USD | ₹4,414.80 53.41 USD | ₹133.43B 1.61B USD | 32.88 | ₹132.32 1.6 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,349.70 52.62 USD |
-1.56
|
₹133.36B 1.61B USD | ₹6.70K 81.01 USD | ₹4,330.00 52.39 USD | ₹4,428.40 53.58 USD | ₹133.36B 1.61B USD | 32.92 | ₹132.12 1.6 USD | ||
| Elkem ASA 1DP.F | €2.33 2.54 USD |
+0.87
|
€1.48B 1.61B USD | €150.00 163.97 USD | €2.32 2.54 USD | €2.33 2.54 USD | €1.48B 1.61B USD | 38.76 | €0.06 0.07 USD | ||
| Lee & Man Paper Manufacturing Limited LMP.F | €0.33 0.37 USD |
-1.18
|
€1.47B 1.61B USD | €77.00K 84.17K USD | €0.33 0.37 USD | €0.33 0.37 USD | €1.47B 1.61B USD | 8.34 | €0.04 0.04 USD | ||
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
| SigmaRoc plc M2I2.F | €1.34 1.46 USD |
-1.47
|
€1.47B 1.61B USD | €12.05K 13.17K USD | €1.34 1.46 USD | €1.34 1.46 USD | €1.47B 1.61B USD | 33.50 | €0.04 0.04 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 137.75 13.45 USD |
-1.61
|
SEK 16.39B 1.6B USD | SEK 61.60K 6.01K USD | SEK 137.75 13.45 USD | SEK 138.80 13.55 USD | SEK 16.39B 1.6B USD | 19.40 | SEK 7.10 0.69 USD | ||
| Kaneka Corporation KKA.F | €22.40 24.49 USD |
-1.75
|
€1.46B 1.6B USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.60 24.7 USD | €1.46B 1.6B USD | 9.78 | €2.29 2.5 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,610 98.62 USD |
-2.14
|
¥236B 1.59B USD | ¥24K 164.71 USD | ¥14,540 98.15 USD | ¥15,100 101.93 USD | ¥236B 1.59B USD | 16.58 | ¥881 5.95 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €10.60 11.59 USD |
+2.91
|
€1.44B 1.57B USD | €710.00 776.13 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.44B 1.57B USD | 212.00 | €0.05 0.05 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩40,150 30.31 USD |
+11.07
|
₩2T 1.56B USD | ₩3M 2.37K USD | ₩36,150 27.29 USD | ₩40,500 30.57 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
| Usha Martin Limited USHAMART.BO | ₹422.65 5.11 USD |
-1.27
|
₹128.72B 1.56B USD | ₹17.14K 207.34 USD | ₹416.90 5.04 USD | ₹426.70 5.16 USD | ₹128.72B 1.56B USD | 30.47 | ₹13.87 0.17 USD | ||
| Nippon Kayaku NPKYY | $10.23 — |
0
|
$1.55B — | $1.86K — | $10.23 — | $10.23 — | $1.55B — | 10.99 | $0.93 — | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹356.55 4.31 USD |
-0.03
|
₹127.34B 1.54B USD | ₹14.38K 173.96 USD | ₹353.60 4.28 USD | ₹360.85 4.37 USD | ₹127.34B 1.54B USD | 46.48 | ₹7.67 0.09 USD | ||
| Resolute Mining Limited RSM0.F | €6.30 6.89 USD |
+2.44
|
€1.40B 1.53B USD | €1.50K 1.64K USD | €6.30 6.89 USD | €6.30 6.89 USD | €1.40B 1.53B USD | 126.00 | €0.05 0.05 USD | ||
| Denka Company Limited 4061.T | ¥2,631 17.76 USD |
-3.82
|
¥227B 1.53B USD | ¥1M 6.82K USD | ¥2,631 17.76 USD | ¥2,720 18.36 USD | ¥227B 1.53B USD | 0 | -¥136 -0.9 USD | ||
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1.00K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | ||
| Kaneka KANKF | $24.90 — |
0
|
$1.53B — | $200.00 — | $24.90 — | $24.90 — | $1.53B — | 13.98 | $1.78 — | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,550 30.71 USD |
-0.44
|
¥226B 1.52B USD | ¥550K 3.71K USD | ¥4,520 30.51 USD | ¥4,725 31.9 USD | ¥226B 1.52B USD | 19.95 | ¥228 1.54 USD | ||
| China Resources Building Materials Technology CARCY | $6.26 — |
0
|
$1.50B — | $1.00 — | $5.85 — | $5.85 — | $1.50B — | 29.80 | $0.21 — | ||
| Nippon Kayaku Co., Ltd. NP7.F | €8.85 9.67 USD |
-0.56
|
€1.37B 1.5B USD | €1.05K 1.15K USD | €8.85 9.67 USD | €8.85 9.67 USD | €1.37B 1.5B USD | 10.92 | €0.81 0.89 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥6,310 42.59 USD |
+0.64
|
¥223B 1.5B USD | ¥216K 1.46K USD | ¥6,200 41.85 USD | ¥6,370 43 USD | ¥223B 1.5B USD | 17.26 | ¥366 2.47 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | IDR 7,500.00 0.48 USD |
-0.99
|
IDR 23.35T 1.49B USD | IDR 1.94M 124.16 USD | IDR 7,400.00 0.47 USD | IDR 7,575.00 0.48 USD | IDR 23.35T 1.49B USD | 3.44 | IDR 2.18K 0.14 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,155.00 38.17 USD |
+0.04
|
₹123.24B 1.49B USD | ₹62.53K 756.52 USD | ₹3,135.00 37.93 USD | ₹3,235.00 39.14 USD | ₹123.24B 1.49B USD | 46.10 | ₹68.43 0.83 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,154.60 38.17 USD |
-0.24
|
₹123.23B 1.49B USD | ₹5.58K 67.46 USD | ₹3,140.20 37.99 USD | ₹3,248.95 39.31 USD | ₹123.23B 1.49B USD | 46.18 | ₹68.30 0.83 USD | ||
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | IDR 6,550.00 0.42 USD |
-0.38
|
IDR 23.03T 1.47B USD | IDR 2.11M 134.92 USD | IDR 6,000.00 0.38 USD | IDR 6,650.00 0.42 USD | IDR 23.03T 1.47B USD | 10.92 | IDR 599.64 0.04 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €16.76 18.32 USD |
-0.36
|
€1.34B 1.46B USD | €321.00 350.9 USD | €16.68 18.23 USD | €16.90 18.47 USD | €1.34B 1.46B USD | 4.90 | €3.42 3.74 USD | ||
| UBE Corporation UBE.F | €13.70 14.98 USD |
-0.72
|
€1.33B 1.46B USD | €184.00 201.14 USD | €13.70 14.98 USD | €13.70 14.98 USD | €1.33B 1.46B USD | 41.51 | €0.33 0.36 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,616.65 31.66 USD |
+0.53
|
₹120.25B 1.45B USD | ₹15.19K 183.76 USD | ₹2,593.15 31.37 USD | ₹2,690.75 32.55 USD | ₹120.25B 1.45B USD | 82.41 | ₹31.75 0.38 USD | ||
| Kaiser Aluminum Corporation KLU1.F | €82.00 89.64 USD |
-0.61
|
€1.33B 1.45B USD | €11.00 12.02 USD | €82.00 89.64 USD | €82.00 89.64 USD | €1.33B 1.45B USD | 18.42 | €4.45 4.86 USD | ||
| Gränges AB (publ) 9GR.F | €12.43 13.59 USD |
-1.04
|
€1.32B 1.45B USD | €10.00 10.93 USD | €12.43 13.59 USD | €12.44 13.6 USD | €1.32B 1.45B USD | 15.34 | €0.81 0.89 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €16.18 17.69 USD |
+0.12
|
€1.32B 1.44B USD | €0.00 0 USD | €16.18 17.69 USD | €16.18 17.69 USD | €1.32B 1.44B USD | 6.79 | €2.38 2.6 USD | ||
| Huabao International Holdings Limited CEY2.F | €0.40 0.44 USD |
+2.04
|
€1.31B 1.43B USD | €250.00 273.28 USD | €0.40 0.44 USD | €0.40 0.44 USD | €1.31B 1.43B USD | 0 | -€0.01 -0.01 USD | ||
| China BlueChemical Ltd. H1Q.F | €0.28 0.3 USD |
+3.73
|
€1.31B 1.43B USD | €1.30K 1.42K USD | €0.28 0.3 USD | €0.28 0.3 USD | €1.31B 1.43B USD | 9.26 | €0.03 0.03 USD | ||
| China Resources Building Materials Technology CJRCF | $0.20 — |
0
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
| Unipar Carbocloro S.A. UNIP5.SA | R$62.49 12.67 USD |
+2.44
|
R$6.98B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.98B 1.41B USD | 9.45 | R$6.61 1.34 USD | ||
| Denka Company Limited DIK.F | €14.50 15.85 USD |
-2.68
|
€1.29B 1.41B USD | €1.00 1.09 USD | €14.50 15.85 USD | €14.50 15.85 USD | €1.29B 1.41B USD | 0 | -€0.75 -0.8 USD | ||
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.42 — |
0
|
$1.40B — | $203.00 — | $0.70 — | $0.70 — | $1.40B — | 14.09 | $0.03 — | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.33 0.36 USD |
0
|
€1.26B 1.38B USD | €4.00K 4.37K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.26B 1.38B USD | 11.00 | €0.03 0.03 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.17 0.18 USD |
-0.6
|
€1.25B 1.37B USD | €3.76K 4.11K USD | €0.17 0.18 USD | €0.17 0.18 USD | €1.25B 1.37B USD | 16.69 | €0.01 0.01 USD | ||
| AlzChem Group AG ACT.F | €123.20 134.67 USD |
-5.52
|
€1.24B 1.36B USD | €92.00 100.57 USD | €123.20 134.67 USD | €128.00 139.92 USD | €1.24B 1.36B USD | 20.19 | €6.10 6.67 USD | ||
| Deterra Royalties DETRF | $2.56 — |
0
|
$1.35B — | $28.35K — | $2.77 — | $2.81 — | $1.35B — | 13.47 | $0.19 — | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.38 0.41 USD |
+1.61
|
€1.22B 1.34B USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €1.22B 1.34B USD | 3.43 | €0.11 0.12 USD | ||
| Unipar Carbocloro S.A. UNIP3.SA | R$54.83 11.11 USD |
+1.13
|
R$6.53B 1.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.53B 1.32B USD | 8.29 | R$6.61 1.34 USD | ||
| Tokai Carbon Co., Ltd. 7TC.F | €5.55 6.07 USD |
-0.89
|
€1.20B 1.32B USD | €2.00K 2.18K USD | €5.55 6.07 USD | €5.55 6.07 USD | €1.20B 1.32B USD | 0 | -€1.34 -1.4 USD | ||
| Stanmore Resources Limited S0D.F | €1.25 1.37 USD |
0
|
€1.20B 1.32B USD | €1.91K 2.08K USD | €1.25 1.37 USD | €1.25 1.37 USD | €1.20B 1.32B USD | 0 | €0.00 0 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,630 24.5 USD |
-2.02
|
¥194B 1.31B USD | ¥58K 394.22 USD | ¥3,620 24.44 USD | ¥3,710 25.04 USD | ¥194B 1.31B USD | 9.71 | ¥374 2.52 USD | ||
| Corbion CSNVF | $20.68 — |
0
|
$1.30B — | $100.00 — | $22.79 — | $22.79 — | $1.30B — | 16.03 | $1.29 — | ||
| Mongolian Mining Corporation 29X2.F | €1.10 1.2 USD |
0
|
€1.18B 1.29B USD | €100.00 109.31 USD | €1.10 1.2 USD | €1.10 1.2 USD | €1.18B 1.29B USD | 15.71 | €0.07 0.08 USD | ||
| Pantoro Gold Limited RKN.F | €3.00 3.28 USD |
+1.35
|
€1.18B 1.29B USD | €27.23K 29.77K USD | €3.00 3.28 USD | €3.00 3.28 USD | €1.18B 1.29B USD | 37.50 | €0.08 0.09 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €8.40 9.18 USD |
+3.7
|
€1.18B 1.29B USD | €12.62K 13.8K USD | €8.05 8.8 USD | €8.50 9.29 USD | €1.18B 1.29B USD | 14.73 | €0.57 0.62 USD | ||
| Mongolian Mining MOGLF | $1.24 — |
0
|
$1.29B — | $100.00 — | $1.25 — | $1.25 — | $1.29B — | 15.50 | $0.08 — | ||
| Jindal Saw Limited JINDALSAW.BO | ₹166.65 2.02 USD |
+2.4
|
₹106.18B 1.28B USD | ₹120.35K 1.46K USD | ₹162.30 1.96 USD | ₹169.70 2.05 USD | ₹106.18B 1.28B USD | 7.74 | ₹21.52 0.26 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,315 8.88 USD |
-0.3
|
¥190B 1.28B USD | ¥273K 1.84K USD | ¥1,307 8.82 USD | ¥1,323 8.93 USD | ¥190B 1.28B USD | 13.84 | ¥95 0.64 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,515 23.73 USD |
-1.26
|
¥190B 1.28B USD | ¥62K 417.84 USD | ¥3,500 23.63 USD | ¥3,565 24.06 USD | ¥190B 1.28B USD | 12.48 | ¥282 1.9 USD | ||
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.28B — | $66.00 — | $6.27 — | $6.27 — | $1.28B — | 0 | -$1.85 — | ||
| Corbion N.V. CSNVY | $21.50 — |
0
|
$1.27B — | $2.00K — | $21.00 — | $21.00 — | $1.27B — | 16.66 | $1.29 — | ||
| Sinofert Holdings Limited WCQ1.F | €0.17 0.18 USD |
+5.1
|
€1.16B 1.27B USD | €20.00K 21.86K USD | €0.16 0.17 USD | €0.17 0.18 USD | €1.16B 1.27B USD | 8.25 | €0.02 0.02 USD | ||
| Braskem S.A. BAKN.MX | MX$59.94 3.55 USD |
0
|
MX$21.28B 1.26B USD | MX$0.00 0 USD | MX$59.94 3.55 USD | MX$59.94 3.55 USD | MX$21.28B 1.26B USD | 0.39 | MX$150.73 8.92 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,906 19.62 USD |
-0.75
|
¥186B 1.26B USD | ¥217K 1.47K USD | ¥2,889 19.5 USD | ¥2,958 19.97 USD | ¥186B 1.26B USD | 18.04 | ¥161 1.09 USD | ||
| China BlueChemical CBLUF | $0.26 — |
0
|
$1.25B — | $1.00 — | $0.38 — | $0.38 — | $1.25B — | 8.66 | $0.03 — | ||
| Corbion N.V. CSU.F | €18.70 20.44 USD |
-2.09
|
€1.14B 1.24B USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €1.14B 1.24B USD | 16.84 | €1.11 1.21 USD | ||
| Verbio SE VBK.F | €17.80 19.46 USD |
+2.06
|
€1.13B 1.24B USD | €9.00 9.84 USD | €17.55 19.18 USD | €17.80 19.46 USD | €1.13B 1.24B USD | 0 | -€1.87 -2.04 USD | ||
| Corbion N.V. CSUA.F | €19.26 21.05 USD |
-2.28
|
€1.13B 1.24B USD | €22.00 24.05 USD | €19.26 21.05 USD | €19.26 21.05 USD | €1.13B 1.24B USD | 17.35 | €1.11 1.21 USD | ||
| ISE Chemicals Corporation 4107.T | ¥36,000 243.01 USD |
-2.17
|
¥183B 1.24B USD | ¥88K 594.02 USD | ¥35,900 242.34 USD | ¥37,650 254.15 USD | ¥183B 1.24B USD | 29.82 | ¥1K 8.15 USD | ||
| PT Semen Indonesia (Persero) Tbk SMGR.JK | IDR 2,870.00 0.18 USD |
-1.37
|
IDR 19.38T 1.24B USD | IDR 26.75M 1.71K USD | IDR 2,860.00 0.18 USD | IDR 3,020.00 0.19 USD | IDR 19.38T 1.24B USD | 170.02 | IDR 16.88 0.001 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.42 3.74 USD |
+0.59
|
€1.13B 1.23B USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €1.13B 1.23B USD | 6.97 | €0.49 0.54 USD | ||
| Tongyang Inc. 001527.KS | ₩8,550 6.45 USD |
+0.23
|
₩2T 1.23B USD | ₩846 0.64 USD | ₩8,550 6.45 USD | ₩8,630 6.51 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| Altius Minerals Corporation VTM.F | €24.00 26.24 USD |
-1.44
|
€1.12B 1.23B USD | €45.00 49.19 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.12B 1.23B USD | 5.10 | €4.70 5.14 USD | ||
| Deep Source Holdings Limited TM4C.F | €0.08 0.09 USD |
-1.87
|
€1.12B 1.23B USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.12B 1.23B USD | 0 | €0.00 0 USD | ||
| Huabao HUABF | $0.37 — |
0
|
$1.22B — | $10.00K — | $0.26 — | $0.26 — | $1.22B — | 0 | -$0.02 — | ||
| Resolute Mining Limited RMGGY | $5.70 — |
0
|
$1.21B — | $250.00 — | $6.65 — | $6.80 — | $1.21B — | 95.00 | $0.06 — | ||
| 5N Plus Inc. EMB.SG | €12.16 13.29 USD |
+1.33
|
€1.10B 1.21B USD | €0.00 0 USD | €12.16 13.29 USD | €12.16 13.29 USD | €1.10B 1.21B USD | 28.95 | €0.42 0.46 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,350 9.32 USD |
+2.32
|
₩2T 1.21B USD | ₩86 0.06 USD | ₩12,090 9.13 USD | ₩12,490 9.43 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
0
|
$1.20B — | $12.60K — | $0.28 — | $0.28 — | $1.20B — | 7.00 | $0.04 — | ||
| Elementis plc EMNSF | $2.10 — |
0
|
$1.20B — | $5.00K — | $2.24 — | $2.24 — | $1.20B — | 0 | -$0.07 — | ||
| 5N Plus Inc. EMB.F | €12.12 13.25 USD |
-3.81
|
€1.09B 1.19B USD | €100.00 109.31 USD | €12.12 13.25 USD | €12.12 13.25 USD | €1.09B 1.19B USD | 28.85 | €0.42 0.46 USD | ||
| Sinofert Holdings Limited SNFRY | $8.43 — |
0
|
$1.18B — | $100.00 — | $8.47 — | $8.47 — | $1.18B — | 7.52 | $1.12 — | ||
| Caltagirone SpA QCG.SG | €8.40 9.18 USD |
-1.87
|
€1.08B 1.18B USD | €0.00 0 USD | €8.36 9.14 USD | €8.40 9.18 USD | €1.08B 1.18B USD | 7.63 | €1.10 1.2 USD | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 141.00 3.97 USD |
0
|
THB 42.02B 1.18B USD | THB 63.57K 1.79K USD | THB 140.50 3.95 USD | THB 141.50 3.98 USD | THB 42.02B 1.18B USD | 7.70 | THB 18.29 0.51 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 141.00 3.97 USD |
0
|
THB 42.02B 1.18B USD | THB 63.50K 1.79K USD | THB 140.50 3.95 USD | THB 141.50 3.98 USD | THB 42.02B 1.18B USD | 10.99 | THB 12.82 0.36 USD | ||
| Elementis ELMTY | $8.30 — |
0
|
$1.18B — | $101.00 — | $8.30 — | $8.30 — | $1.18B — | 0 | -$0.28 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €0.85 0.92 USD |
+1.2
|
€1.08B 1.18B USD | €1.65K 1.8K USD | €0.85 0.92 USD | €0.85 0.92 USD | €1.08B 1.18B USD | 0 | -€0.42 -0.4 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹915.00 11.07 USD |
+0.16
|
₹97.26B 1.18B USD | ₹191.66K 2.32K USD | ₹911.20 11.02 USD | ₹920.30 11.13 USD | ₹97.26B 1.18B USD | 36.68 | ₹24.94 0.3 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹915.10 11.07 USD |
+0.21
|
₹97.25B 1.18B USD | ₹9.14K 110.63 USD | ₹911.50 11.03 USD | ₹920.15 11.13 USD | ₹97.25B 1.18B USD | 36.70 | ₹24.93 0.3 USD | ||
| Elementis plc E3E.F | €1.80 1.97 USD |
-1.1
|
€1.08B 1.18B USD | €103.00 112.59 USD | €1.79 1.96 USD | €1.80 1.97 USD | €1.08B 1.18B USD | 0 | -€0.06 -0.06 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,620 10.93 USD |
-0.74
|
¥174B 1.17B USD | ¥246K 1.66K USD | ¥1,620 10.93 USD | ¥1,636 11.04 USD | ¥174B 1.17B USD | 17.08 | ¥95 0.64 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||