結果ページ49 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2087)
- アルゼンチン (33)
- オーストラリア (734)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1894)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (153)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9603)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coeur Mining, Inc. CDE.BA | $7,490.5 8.85 USD |
-0.11
|
$2.99T 3.54B USD | $2.14K 2.52 USD | $7,293 8.62 USD | $7,519 8.89 USD | $2.99T 3.54B USD | 0 | -$271.8 -0.3 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.8199 0.89 USD |
-1.21
|
$3.22B 3.52B USD | $0 0 USD | $0.8 0.87 USD | $0.8199 0.89 USD | $3.22B 3.52B USD | 11.64 | $0.07 0.08 USD | |
| Kumyang Co., Ltd. 001570.KS | $80,500 60.76 USD |
+0.12
|
$4.66T 3.52B USD | $185.12K 139.74 USD | $80,200 60.54 USD | $82,900 62.58 USD | $4.66T 3.52B USD | 0 | $0 0 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $6,445.15 77.98 USD |
-2.28
|
$289.76B 3.51B USD | $12.39K 149.85 USD | $6,433.25 77.83 USD | $6,578.95 79.59 USD | $289.76B 3.51B USD | 39.08 | $164.89 1.99 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $6,444.1 77.96 USD |
-2.33
|
$289.61B 3.5B USD | $1.14K 13.8 USD | $6,434 77.84 USD | $6,550 79.24 USD | $289.61B 3.5B USD | 39.06 | $164.95 2 USD | |
| Sibanye Stillwater Limited 47VS.F | $4.5 4.92 USD |
+4.65
|
$3.2B 3.5B USD | $150 163.97 USD | $4.5 4.92 USD | $4.5 4.92 USD | $3.2B 3.5B USD | 0 | -$2.77 -3.02 USD | |
| KIOCL Limited KIOCL.BO | $473.5 5.73 USD |
+1.08
|
$287.77B 3.48B USD | $7.85K 94.97 USD | $463 5.6 USD | $478.4 5.79 USD | $287.77B 3.48B USD | 0 | -$1.36 -0.01 USD | |
| KIOCL Limited KIOCL.NS | $472.5 5.72 USD |
+0.92
|
$287.16B 3.47B USD | $105.11K 1.27K USD | $468 5.66 USD | $478.55 5.79 USD | $287.16B 3.47B USD | 0 | -$1.36 -0.01 USD | |
| The Chemours Company 2CU.F | $21.13 23.1 USD |
-0.38
|
$3.17B 3.47B USD | $60 65.59 USD | $21.13 23.1 USD | $21.13 23.1 USD | $3.17B 3.47B USD | 0 | -$2.07 -2.2 USD | |
| Sumitomo Chemical Company SOMMF | $2.1 — |
0
|
$3.44B — | $15 — | $2.1 — | $2.27 — | $3.44B — | 0 | -$1.19 — | |
| IGO IIDDY | $8.76 — |
-16.57
|
$3.42B — | $162 — | $8.76 — | $8.76 — | $3.42B — | 20.85 | $0.42 — | |
| NOF Corporation 4403.T | $2,124 14.34 USD |
-0.28
|
$506.61B 3.42B USD | $393.9K 2.66K USD | $2,112 14.26 USD | $2,138 14.43 USD | $506.61B 3.42B USD | 15.04 | $141.22 0.95 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $1.87 2.04 USD |
+2.19
|
$3.13B 3.42B USD | $400 437.25 USD | $1.87 2.04 USD | $1.87 2.04 USD | $3.13B 3.42B USD | 0 | -$1.12 -1.2 USD | |
| Tata Chemicals Limited TATACHEM.BO | $1,108.5 13.41 USD |
+0.47
|
$282.4B 3.42B USD | $18.63K 225.37 USD | $1,104.35 13.36 USD | $1,122.4 13.58 USD | $282.4B 3.42B USD | 100.49 | $11.03 0.13 USD | |
| Transocean Ltd. RIGN.MX | $91 5.39 USD |
0
|
$57.54B 3.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.54B 3.41B USD | 0 | -$20.88 -1.2 USD | |
| PT Aneka Tambang Tbk ATM.AX | $1.07 0.71 USD |
0
|
$5.14B 3.4B USD | $1 0.66 USD | $1.07 0.71 USD | $1.07 0.71 USD | $5.14B 3.4B USD | 35.66 | $0.03 0.02 USD | |
| Kansai Paint Co., Ltd. KAP.F | $14.6 15.96 USD |
-0.68
|
$3.11B 3.4B USD | $52 56.84 USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.11B 3.4B USD | 8.48 | $1.72 1.88 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $7.15 7.82 USD |
-0.69
|
$3.11B 3.4B USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $3.11B 3.4B USD | 8.31 | $0.86 0.94 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $7,884 53.22 USD |
+1.72
|
$502.25B 3.39B USD | $124.8K 842.43 USD | $7,798 52.64 USD | $7,902 53.34 USD | $502.25B 3.39B USD | 7.17 | $1.1K 7.42 USD | |
| Alumina Limited WMC.F | $3.74 4.09 USD |
+2.19
|
$3.09B 3.38B USD | $1.1K 1.2K USD | $3.74 4.09 USD | $3.76 4.11 USD | $3.09B 3.38B USD | 0 | -$0.19 -0.2 USD | |
| Air Water Inc. 4088.T | $2,183.5 14.74 USD |
0
|
$498.33B 3.36B USD | $466.6K 3.15K USD | $2,178 14.7 USD | $2,204.5 14.88 USD | $498.33B 3.36B USD | 11.22 | $194.55 1.31 USD | |
| Methanex Corporation MX5.F | $45.4 49.63 USD |
+0.44
|
$3.08B 3.36B USD | $100 109.31 USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.08B 3.36B USD | 19.65 | $2.31 2.53 USD | |
| SOL S.p.A. QOL.SG | $32.05 35.03 USD |
+5.95
|
$3.07B 3.36B USD | $0 0 USD | $30.15 32.96 USD | $32.05 35.03 USD | $3.07B 3.36B USD | 19.90 | $1.61 1.76 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $41.5 2.46 USD |
0
|
$56.48B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 3.34B USD | 830.00 | $0.05 0.002 USD | |
| Alumina Limited WMC1.F | $1.02 1.12 USD |
+1.14
|
$3.06B 3.34B USD | $2.27K 2.48K USD | $1.02 1.12 USD | $1.02 1.12 USD | $3.06B 3.34B USD | 0 | -$0.05 -0.05 USD | |
| Kansai Paint KSANF | $16 — |
0
|
$3.34B — | $900 — | $15.68 — | $16 — | $3.34B — | 8.74 | $1.83 — | |
| Hecla Mining Company HCL.F | $4.88 5.33 USD |
-1.49
|
$3.06B 3.34B USD | $2.4K 2.62K USD | $4.8 5.24 USD | $4.88 5.33 USD | $3.06B 3.34B USD | 0 | -$0.13 -0.1 USD | |
| Alumina AWCMF | $1.1 — |
0
|
$3.33B — | $50 — | $1.1 — | $1.1 — | $3.33B — | 0 | -$0.05 — | |
| Sibanye Stillwater SBYSF | $1.09 — |
0
|
$3.33B — | $100 — | $1.09 — | $1.09 — | $3.33B — | 0 | -$0.74 — | |
| Warrior Met Coal, Inc. WJ4.F | $58 63.4 USD |
-6.45
|
$3.03B 3.32B USD | $10 10.93 USD | $57 62.31 USD | $58 63.4 USD | $3.03B 3.32B USD | 7.47 | $7.76 8.48 USD | |
| Kansai Paint KPTCY | $7.3 — |
0
|
$3.31B — | $200 — | $7.3 — | $7.3 — | $3.31B — | 8.02 | $0.91 — | |
| Braskem S.A. BRKM6.SA | $15.49 3.14 USD |
+12.65
|
$16.31B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.31B 3.31B USD | 0 | -$3.83 -0.7 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.9 0.59 USD |
+2.96
|
$117.34B 3.3B USD | $15.33M 431.42K USD | $20.3 0.57 USD | $21 0.59 USD | $117.34B 3.3B USD | 0 | -$0.47 -0.01 USD | |
| Imerys S.A. IY4.F | $35.28 38.57 USD |
-3.18
|
$2.99B 3.26B USD | $140 153.04 USD | $35.28 38.57 USD | $35.28 38.57 USD | $2.99B 3.26B USD | 391.99 | $0.09 0.1 USD | |
| Mitsubishi Gas Chemical Company MBGCF | $13.3 — |
-7.03
|
$3.25B — | $1.1K — | $13.3 — | $13.3 — | $3.25B — | 8.52 | $1.56 — | |
| Sensient Technologies Corporation SSF.F | $69.5 75.97 USD |
0
|
$2.95B 3.22B USD | $1 1.09 USD | $69.5 75.97 USD | $69.5 75.97 USD | $2.95B 3.22B USD | 34.75 | $2 2.19 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $12.6 13.77 USD |
+0.8
|
$2.93B 3.2B USD | $600 655.88 USD | $12.6 13.77 USD | $12.6 13.77 USD | $2.93B 3.2B USD | 11.05 | $1.14 1.25 USD | |
| Innospec Inc. OCT.F | $114 124.62 USD |
+1.79
|
$2.92B 3.19B USD | $3 3.28 USD | $113 123.52 USD | $116 126.8 USD | $2.92B 3.19B USD | 20.76 | $5.49 6 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.51 0.55 USD |
+1
|
$2.91B 3.18B USD | $4K 4.37K USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.91B 3.18B USD | 0 | -$0.05 -0.05 USD | |
| Acerinox, S.A. ACXN.MX | $178.62 10.58 USD |
0
|
$53.66B 3.18B USD | $0 0 USD | $178.62 10.58 USD | $178.62 10.58 USD | $53.66B 3.18B USD | 2.99 | $59.68 3.53 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.5 0.54 USD |
+0.81
|
$2.91B 3.18B USD | $120 131.18 USD | $0.5 0.54 USD | $0.5 0.54 USD | $2.91B 3.18B USD | 0 | -$0.05 -0.05 USD | |
| GCC, S.A.B. de C.V GCWOF | $9.6 — |
0
|
$3.14B — | $100 — | $9.6 — | $9.6 — | $3.14B — | 10.10 | $0.95 — | |
| Quaker Chemical Corporation QUC.F | $156 170.53 USD |
+1.96
|
$2.87B 3.14B USD | $5 5.47 USD | $156 170.53 USD | $156 170.53 USD | $2.87B 3.14B USD | 25.40 | $6.14 6.71 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $2.16 2.36 USD |
-1.82
|
$2.86B 3.13B USD | $38 41.54 USD | $2.16 2.36 USD | $2.16 2.36 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Eldorado Gold Corporation ELO1.F | $13.97 15.27 USD |
-1.72
|
$2.85B 3.11B USD | $950 1.04K USD | $13.97 15.27 USD | $13.97 15.27 USD | $2.85B 3.11B USD | 24.50 | $0.57 0.62 USD | |
| Osisko Gold Royalties Ltd OM4.F | $15.19 16.6 USD |
-0.16
|
$2.85B 3.11B USD | $200 218.63 USD | $15.19 16.6 USD | $15.19 16.6 USD | $2.85B 3.11B USD | 0 | -$0.2 -0.2 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,983 26.89 USD |
-0.15
|
$460.35B 3.11B USD | $222.4K 1.5K USD | $3,965 26.76 USD | $4,005 27.03 USD | $460.35B 3.11B USD | 10.73 | $370.98 2.5 USD | |
| Century Textiles and Industries Limited CENTURYTEX.BO | $2,325.15 28.13 USD |
-0.14
|
$256.8B 3.11B USD | $3.57K 43.2 USD | $2,307.55 27.92 USD | $2,355.95 28.5 USD | $256.8B 3.11B USD | 87.60 | $26.54 0.32 USD | |
| China National Building Material Company CBUMY | $18.41 — |
0
|
$3.11B — | $99 — | $18.41 — | $18.41 — | $3.11B — | 5.93 | $3.1 — | |
| Aarti Industries Limited AARTIIND.BO | $703.65 8.51 USD |
-0.14
|
$255.08B 3.09B USD | $5.43K 65.63 USD | $700.7 8.48 USD | $709.9 8.59 USD | $255.08B 3.09B USD | 61.24 | $11.49 0.14 USD | |
| Ingevity Corporation NGVT.MX | $1,430 84.67 USD |
0
|
$51.95B 3.08B USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $51.95B 3.08B USD | 24.21 | $59.06 3.5 USD | |
| ERAMET S.A. ER7.DE | $98.1 107.24 USD |
0
|
$2.81B 3.08B USD | $108 118.06 USD | $97.9 107.02 USD | $98.1 107.24 USD | $2.81B 3.08B USD | 27.71 | $3.54 3.87 USD | |
| China National Building Material Company Limited D1Y.F | $0.3099 0.34 USD |
-2.92
|
$2.81B 3.07B USD | $7.28K 7.96K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.81B 3.07B USD | 5.15 | $0.06 0.07 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $3,622.15 43.82 USD |
-1.67
|
$253.88B 3.07B USD | $1.34K 16.16 USD | $3,605.4 43.62 USD | $3,720 45.01 USD | $253.88B 3.07B USD | 40.79 | $88.78 1.07 USD | |
| ERAMET ERMAF | $107 — |
0
|
$3.07B — | $211 — | $107 — | $107 — | $3.07B — | 28.23 | $3.79 — | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $8,775 0.56 USD |
0
|
$48.01T 3.07B USD | $1.24M 79.23 USD | $8,650 0.55 USD | $8,825 0.56 USD | $48.01T 3.07B USD | 7.10 | $1.23K 0.08 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $3,610 43.67 USD |
-1.87
|
$253.37B 3.07B USD | $11.39K 137.75 USD | $3,607.1 43.64 USD | $3,718 44.98 USD | $253.37B 3.07B USD | 40.54 | $89.03 1.08 USD | |
| ERAMET S.A. ER7.F | $97.55 106.64 USD |
-0.96
|
$2.8B 3.06B USD | $7 7.65 USD | $97.55 106.64 USD | $97.55 106.64 USD | $2.8B 3.06B USD | 27.55 | $3.54 3.87 USD | |
| ERAMET S.A. ER70.F | $9.35 10.22 USD |
-1.06
|
$2.78B 3.04B USD | $126 137.74 USD | $9.35 10.22 USD | $9.35 10.22 USD | $2.78B 3.04B USD | 26.71 | $0.35 0.38 USD | |
| WD-40 Company WD1.F | $204 223 USD |
-0.97
|
$2.78B 3.04B USD | $5 5.47 USD | $204 223 USD | $206 225.19 USD | $2.78B 3.04B USD | 43.40 | $4.7 5.14 USD | |
| Angang Steel Company ANGGF | $0.19 — |
-12.09
|
$3.03B — | $400 — | $0.19 — | $0.19 — | $3.03B — | 0 | -$0.03 — | |
| The Navigator Company, S.A. PO9.F | $3.85 4.21 USD |
+0.42
|
$2.77B 3.02B USD | $325 355.27 USD | $3.85 4.21 USD | $3.85 4.21 USD | $2.77B 3.02B USD | 10.14 | $0.38 0.42 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $1.39 1.52 USD |
+2.96
|
$2.76B 3.02B USD | $344 376.04 USD | $1.39 1.52 USD | $1.39 1.52 USD | $2.76B 3.02B USD | 0 | -$0.03 -0.03 USD | |
| Taiheiyo Cement THYCF | $26.03 — |
0
|
$3.01B — | $100 — | $24.91 — | $26.03 — | $3.01B — | 11.21 | $2.32 — | |
| ERAMET ERMAY | $10.5 — |
0
|
$3.01B — | $100 — | $10.5 — | $10.5 — | $3.01B — | 27.63 | $0.38 — | |
| Constellium SE 3OK.F | $18.7 20.44 USD |
+0.54
|
$2.75B 3.01B USD | $210 229.56 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.75B 3.01B USD | 23.08 | $0.81 0.89 USD | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| IGO Limited IDZ1.F | $6.7 7.32 USD |
+3.08
|
$2.71B 2.96B USD | $300 327.94 USD | $6.7 7.32 USD | $6.7 7.32 USD | $2.71B 2.96B USD | 16.75 | $0.4 0.44 USD | |
| IGO Limited IDZ.F | $3.44 3.77 USD |
+2.64
|
$2.7B 2.95B USD | $1.17K 1.28K USD | $3.44 3.77 USD | $3.44 3.77 USD | $2.7B 2.95B USD | 17.22 | $0.2 0.22 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $487.95 5.9 USD |
-0.14
|
$243.56B 2.95B USD | $5.63K 68.16 USD | $486.95 5.89 USD | $492 5.95 USD | $243.56B 2.95B USD | 66.11 | $7.38 0.09 USD | |
| Braskem S.A. BRKM3.SA | $18.32 3.71 USD |
-0.05
|
$14.47B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.47B 2.93B USD | 0 | -$7.66 -1.5 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.4799 0.53 USD |
-1.63
|
$2.68B 2.93B USD | $700 765.19 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $2.68B 2.93B USD | 6.88 | $0.07 0.08 USD | |
| Taiheiyo Cement Corporation TIE.F | $22.8 24.92 USD |
-0.87
|
$2.68B 2.93B USD | $300 327.94 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.68B 2.93B USD | 10.45 | $2.18 2.38 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $882 1.04 USD |
+1.67
|
$2.47T 2.92B USD | $892.1K 1.05K USD | $855.5 1.01 USD | $888 1.05 USD | $2.47T 2.92B USD | 23.65 | $37.29 0.04 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,610 31.12 USD |
-1.24
|
$429.33B 2.9B USD | $185.6K 1.25K USD | $4,589 30.98 USD | $4,661 31.46 USD | $429.33B 2.9B USD | 19.71 | $233.87 1.58 USD | |
| Cementos Argos CMTOY | $10.25 — |
0
|
$2.89B — | $500 — | $10.22 — | $10.25 — | $2.89B — | 31.06 | $0.33 — | |
| Hyundai Steel Company 004020.KS | $29,100 21.97 USD |
+0.52
|
$3.83T 2.89B USD | $221.71K 167.35 USD | $28,950 21.85 USD | $29,250 22.08 USD | $3.83T 2.89B USD | 0 | $0 0 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $3.02 — |
0
|
$2.89B — | $428 — | $3.02 — | $3.02 — | $2.89B — | 0 | -$0.07 — | |
| Taiheiyo Cement Corporation THYCY | $5.6 — |
0
|
$2.88B — | $803 — | $5.6 — | $5.6 — | $2.88B — | 9.65 | $0.58 — | |
| Tronox Holdings plc T5X.F | $16.4 17.93 USD |
-2.38
|
$2.59B 2.83B USD | $19 20.77 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.59B 2.83B USD | 0 | -$2.08 -2.2 USD | |
| PT Vale Indonesia Tbk PTNDY | $13.94 — |
0
|
$2.81B — | $570 — | $13.94 — | $13.94 — | $2.81B — | 10.25 | $1.36 — | |
| Northam Platinum Holdings Limited 7JR.F | $6.5 7.11 USD |
+3.17
|
$2.56B 2.8B USD | $1K 1.09K USD | $6.25 6.83 USD | $6.5 7.11 USD | $2.56B 2.8B USD | 0 | -$0.42 -0.4 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $27.2 29.73 USD |
+0.74
|
$2.56B 2.8B USD | $180 196.76 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.56B 2.8B USD | 19.85 | $1.37 1.5 USD | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $1.46 — |
0
|
$2.79B — | $9.21K — | $1.46 — | $1.75 — | $2.79B — | 0 | -$0.03 — | |
| Daicel Corporation 9DC.SG | $9.25 10.11 USD |
+0.54
|
$2.55B 2.79B USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $2.55B 2.79B USD | 11.28 | $0.82 0.9 USD | |
| BASF India Limited BASF.NS | $5,306.35 64.2 USD |
+0.55
|
$229.7B 2.78B USD | $15.42K 186.5 USD | $5,277.35 63.85 USD | $5,359.95 64.85 USD | $229.7B 2.78B USD | 40.70 | $130.35 1.58 USD | |
| Braskem S.A. BRD.SG | $6.05 6.61 USD |
+2.54
|
$2.54B 2.78B USD | $0 0 USD | $6.05 6.61 USD | $6.15 6.72 USD | $2.54B 2.78B USD | 0 | -$2.62 -2.8 USD | |
| Sylvamo Corporation 88L.MU | $61.7 67.45 USD |
-3.06
|
$2.54B 2.77B USD | $5 5.47 USD | $61.7 67.45 USD | $61.7 67.45 USD | $2.54B 2.77B USD | 14.05 | $4.39 4.8 USD | |
| BASF India Limited BASF.BO | $5,279.55 63.87 USD |
+0.04
|
$228.53B 2.76B USD | $943 11.41 USD | $5,276.8 63.84 USD | $5,359.9 64.85 USD | $228.53B 2.76B USD | 40.49 | $130.36 1.58 USD | |
| Braskem S.A. XBRK.MC | $3.12 3.41 USD |
+1.3
|
$2.53B 2.76B USD | $1.53K 1.67K USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | -$1.31 -1.4 USD | |
| Minerals Technologies Inc. MNK.F | $78 85.26 USD |
0
|
$2.53B 2.76B USD | $55 60.12 USD | $78 85.26 USD | $78 85.26 USD | $2.53B 2.76B USD | 28.99 | $2.69 2.94 USD | |
| Acerinox ANIOY | $5.42 — |
0
|
$2.76B — | $75 — | $5.42 — | $5.5 — | $2.76B — | 16.42 | $0.33 — | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $66,900 50.5 USD |
-0.89
|
$3.64T 2.75B USD | $2.81K 2.12 USD | $66,800 50.42 USD | $68,000 51.33 USD | $3.64T 2.75B USD | 0 | $0 0 USD | |
| Sylvamo Corporation 88L.F | $61.1 66.79 USD |
-3.25
|
$2.51B 2.75B USD | $4 4.37 USD | $61 66.68 USD | $61.1 66.79 USD | $2.51B 2.75B USD | 13.91 | $4.39 4.8 USD | |
| Brickworks BRKWF | $18 — |
-2.7
|
$2.75B — | $1.13K — | $18 — | $18 — | $2.75B — | 0 | -$0.07 — | |
| Arch Resources, Inc. ACCA.F | $138.55 151.45 USD |
-4.97
|
$2.51B 2.74B USD | $123 134.46 USD | $138.55 151.45 USD | $138.55 151.45 USD | $2.51B 2.74B USD | 8.64 | $16.02 17.51 USD | |
| Nickel Industries NICMF | $0.64 — |
0
|
$2.74B — | $905 — | $0.64 — | $0.68 — | $2.74B — | 16.00 | $0.04 — | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $147,900 111.64 USD |
-1.47
|
$3.62T 2.73B USD | $52.23K 39.43 USD | $147,000 110.96 USD | $154,400 116.55 USD | $3.62T 2.73B USD | 0 | $0 0 USD | |
| Braskem S.A. BRD.F | $6.15 6.72 USD |
+0.82
|
$2.5B 2.73B USD | $1.63K 1.79K USD | $6.15 6.72 USD | $6.15 6.72 USD | $2.5B 2.73B USD | 0 | -$2.62 -2.8 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||