結果ページ49 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1520)
- アルゼンチン (30)
- オーストラリア (573)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (655)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1369)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
素材 (7712)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elementis plc
E3E.F
DE
|
€1.75 2.02 USD |
0
|
€1.00B 1.16B USD | €453.00 522.91 USD | €1.75 2.02 USD | €1.75 2.02 USD | €1.00B 1.16B USD | 19.44 | €0.09 0.1 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€16.20 18.7 USD |
-1.22
|
€997.78M 1.15B USD | €50.00 57.72 USD | €16.20 18.7 USD | €16.20 18.7 USD | €997.78M 1.15B USD | 11.82 | €1.37 1.58 USD | ||
|
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€1.77 2.05 USD |
+12.71
|
€993.99M 1.15B USD | €500.00 577.17 USD | €1.63 1.88 USD | €1.77 2.05 USD | €993.99M 1.15B USD | 0 | -€0.06 -0.06 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,849.90 22.38 USD |
+1.05
|
₹94.61B 1.14B USD | ₹407.00 4.92 USD | ₹1,846.00 22.33 USD | ₹1,870.20 22.63 USD | ₹94.61B 1.14B USD | 52.52 | ₹35.22 0.43 USD | ||
Toagosei
TOAGF
US
|
$10.73 — |
0
|
$1.14B — | $20.00 — | $8.86 — | $8.86 — | $1.14B — | 14.69 | $0.73 — | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,835.90 22.21 USD |
+0.22
|
₹93.90B 1.14B USD | ₹12.56K 151.97 USD | ₹1,835.00 22.2 USD | ₹1,881.40 22.76 USD | ₹93.90B 1.14B USD | 52.20 | ₹35.17 0.43 USD | ||
|
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€12.50 14.43 USD |
+7.76
|
€983.53M 1.14B USD | €49.00 56.56 USD | €12.50 14.43 USD | €12.50 14.43 USD | €983.53M 1.14B USD | 13.02 | €0.96 1.11 USD | ||
|
SolGold
SLGGF
US
|
$0.37 — |
0
|
$1.13B — | $0.00 — | $0.00 — | $0.00 — | $1.13B — | 0 | $0.00 — | ||
Vulcan Energy Resources
VULNF
US
|
$2.35 — |
+2.58
|
$1.12B — | $1.00K — | $2.35 — | $2.35 — | $1.12B — | 0 | -$0.35 — | ||
|
Canfor Corporation
NKC.F
DE
|
€8.30 9.58 USD |
-1.19
|
€973.93M 1.12B USD | €520.00 600.25 USD | €8.30 9.58 USD | €8.30 9.58 USD | €973.93M 1.12B USD | 0 | -€4.41 -5.09 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€27.60 31.86 USD |
-1.43
|
€973.29M 1.12B USD | €1.07K 1.24K USD | €27.60 31.86 USD | €28.00 32.32 USD | €973.29M 1.12B USD | 28.75 | €0.96 1.11 USD | ||
SolGold PLC
S8F.F
DE
|
€0.32 0.36 USD |
0
|
€972.00M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.00M 1.12B USD | 0 | €0.00 0 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€27.50 31.74 USD |
-0.36
|
€969.76M 1.12B USD | €150.00 173.15 USD | €27.50 31.74 USD | €27.50 31.74 USD | €969.76M 1.12B USD | 28.64 | €0.96 1.11 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.18 0.2 USD |
+0.57
|
€968.02M 1.12B USD | €7.90K 9.12K USD | €0.18 0.2 USD | €0.18 0.2 USD | €968.02M 1.12B USD | 8.75 | €0.02 0.02 USD | ||
|
Minera Frisco, S.A.B. de C.V
MFRVF
US
|
$0.18 — |
-70
|
$1.12B — | $3.60K — | $0.20 — | $0.20 — | $1.12B — | 6.00 | $0.03 — | ||
|
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€5.47 6.31 USD |
+7.25
|
€958.73M 1.11B USD | €4.05K 4.68K USD | €5.09 5.87 USD | €5.53 6.38 USD | €958.73M 1.11B USD | 28.78 | €0.19 0.22 USD | ||
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,320 42.66 USD |
+4.47
|
¥163B 1.1B USD | ¥35K 235.58 USD | ¥6,230 42.05 USD | ¥6,360 42.93 USD | ¥163B 1.1B USD | 9.76 | ¥647 4.37 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€30.00 34.63 USD |
+9.49
|
€950.74M 1.1B USD | €1.64K 1.89K USD | €30.00 34.63 USD | €30.00 34.63 USD | €950.74M 1.1B USD | 15.87 | €1.89 2.18 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹93.40 1.13 USD |
+2.69
|
₹90.69B 1.1B USD | ₹14.37K 173.9 USD | ₹92.50 1.12 USD | ₹93.55 1.13 USD | ₹90.69B 1.1B USD | 19.58 | ₹4.77 0.06 USD | ||
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩55,900 42.2 USD |
+6.48
|
₩1T 1.1B USD | ₩8K 5.95 USD | ₩53,600 40.46 USD | ₩57,100 43.1 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Zimplats
ZMPLF
US
|
$10.16 — |
-13.53
|
$1.09B — | $250.00 — | $11.75 — | $11.75 — | $1.09B — | 6.04 | $1.68 — | ||
|
Neo Performance Materials Inc.
N14.F
DE
|
€20.50 23.66 USD |
+9.57
|
€942.84M 1.09B USD | €2.45K 2.83K USD | €19.41 22.41 USD | €20.62 23.8 USD | €942.84M 1.09B USD | 0 | -€0.21 -0.2 USD | ||
|
The Monarch Cement Company
MCEM
US
|
$289.00 — |
-3.59
|
$1.08B — | $155.00 — | $288.00 — | $295.00 — | $1.08B — | 14.79 | $19.54 — | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 32.00 | HK$0.02 0.002 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹219.00 2.65 USD |
+0.25
|
₹88.52B 1.07B USD | ₹1.29K 15.64 USD | ₹218.45 2.64 USD | ₹219.50 2.66 USD | ₹88.52B 1.07B USD | 22.53 | ₹9.72 0.12 USD | ||
|
Elementis
ELMTY
US
|
$7.46 — |
0
|
$1.07B — | $200.00 — | $8.26 — | $8.43 — | $1.07B — | 17.76 | $0.42 — | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹216.27 2.62 USD |
-1.05
|
₹87.41B 1.06B USD | ₹49.27K 596.07 USD | ₹215.66 2.61 USD | ₹219.90 2.66 USD | ₹87.41B 1.06B USD | 22.22 | ₹9.73 0.12 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
|
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.12 0.14 USD |
0
|
€905.41M 1.05B USD | €48.00 55.41 USD | €0.12 0.14 USD | €0.12 0.14 USD | €905.41M 1.05B USD | 12.09 | €0.01 0.01 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.10 0.12 USD |
+2.54
|
€894.03M 1.03B USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.10 0.12 USD | €894.03M 1.03B USD | 0 | -€0.04 -0.04 USD | ||
|
Green Plains Inc.
G3V.F
DE
|
€12.75 14.72 USD |
-0.78
|
€892.88M 1.03B USD | €115.00 132.75 USD | €12.75 14.72 USD | €12.75 14.72 USD | €892.88M 1.03B USD | 0 | -€0.16 -0.1 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹942.25 11.4 USD |
+2.17
|
₹85.01B 1.03B USD | ₹4.04K 48.82 USD | ₹939.50 11.37 USD | ₹950.00 11.49 USD | ₹85.01B 1.03B USD | 12.49 | ₹75.44 0.91 USD | ||
|
Orezone Gold Corporation
OEX.F
DE
|
€1.33 1.54 USD |
+0.83
|
€889.74M 1.03B USD | €4.50K 5.19K USD | €1.33 1.54 USD | €1.33 1.54 USD | €889.74M 1.03B USD | 11.11 | €0.12 0.14 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹630.55 7.63 USD |
+2.15
|
₹84.49B 1.02B USD | ₹3.00K 36.31 USD | ₹620.70 7.51 USD | ₹633.60 7.67 USD | ₹84.49B 1.02B USD | 10.05 | ₹62.72 0.76 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.62 7.64 USD |
+0.91
|
€881.68M 1.02B USD | €2.00K 2.31K USD | €6.62 7.64 USD | €6.62 7.64 USD | €881.68M 1.02B USD | 16.14 | €0.41 0.47 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥948 6.4 USD |
+2.05
|
¥151B 1.02B USD | ¥75K 507.62 USD | ¥932 6.29 USD | ¥950 6.41 USD | ¥151B 1.02B USD | 13.73 | ¥69 0.47 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,930 26.53 USD |
+4.38
|
¥150B 1.01B USD | ¥190K 1.28K USD | ¥3,830 25.85 USD | ¥3,945 26.63 USD | ¥150B 1.01B USD | 0 | -¥267 -1.8 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹625.40 7.57 USD |
+1.34
|
₹83.80B 1.01B USD | ₹13.66K 165.23 USD | ₹618.00 7.48 USD | ₹632.95 7.66 USD | ₹83.80B 1.01B USD | 11.95 | ₹52.33 0.63 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹787.75 9.53 USD |
+2.15
|
₹83.72B 1.01B USD | ₹889.00 10.76 USD | ₹780.90 9.45 USD | ₹792.00 9.58 USD | ₹83.72B 1.01B USD | 36.48 | ₹21.59 0.26 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€10.60 12.24 USD |
+1.92
|
€871.70M 1.01B USD | €765.00 883.07 USD | €10.60 12.24 USD | €10.60 12.24 USD | €871.70M 1.01B USD | 66.25 | €0.16 0.18 USD | ||
|
Mongolian Mining
MOGLF
US
|
$0.97 — |
0
|
$1.00B — | $200.00 — | $1.03 — | $1.03 — | $1.00B — | 97.00 | $0.01 — | ||
|
Daio Paper Corporation
3880.T
JP
|
¥952 6.43 USD |
+2.36
|
¥147B 991.04M USD | ¥114K 769.53 USD | ¥933 6.3 USD | ¥953 6.43 USD | ¥147B 991.04M USD | 17.71 | ¥54 0.36 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.48 0.56 USD |
0
|
€855.62M 987.67M USD | €244.00 281.66 USD | €0.46 0.53 USD | €0.48 0.56 USD | €855.62M 987.67M USD | 0 | -€0.02 -0.02 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹435.60 5.27 USD |
+0.06
|
₹81.61B 987.29M USD | ₹3.52K 42.57 USD | ₹435.60 5.27 USD | ₹445.20 5.39 USD | ₹81.61B 987.29M USD | 62.13 | ₹7.01 0.08 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 6,485 6.58 USD |
-0.23
|
CLP 969B 983.93M USD | CLP 55K 55.95 USD | CLP 6,485 6.58 USD | CLP 6,600 6.7 USD | CLP 969B 983.93M USD | 0 | -CLP 516 -0.5 USD | ||
|
Kingsgate Consolidated
KSKGF
US
|
$3.61 — |
+11.08
|
$964.73M — | $1.00 — | $3.80 — | $3.80 — | $964.73M — | 11.64 | $0.31 — | ||
GoGold Resources Inc.
GGD.F
DE
|
€1.93 2.23 USD |
-0.16
|
€835.69M 964.67M USD | €500.00 577.17 USD | €1.91 2.21 USD | €1.93 2.23 USD | €835.69M 964.67M USD | 21.42 | €0.09 0.1 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.27 0.31 USD |
+8.94
|
€834.34M 963.11M USD | €750.00 865.75 USD | €0.27 0.31 USD | €0.27 0.31 USD | €834.34M 963.11M USD | 3.82 | €0.07 0.08 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩56,200 42.42 USD |
+4.08
|
₩1T 959.36M USD | ₩68K 51.32 USD | ₩55,500 41.89 USD | ₩57,200 43.18 USD | ₩1T 959.36M USD | 0 | ₩0 0 USD | ||
|
Mongolian Mining Corporation
29X2.F
DE
|
€0.80 0.92 USD |
+5.26
|
€827.34M 955.02M USD | €500.00 577.17 USD | €0.80 0.92 USD | €0.80 0.92 USD | €827.34M 955.02M USD | 80.00 | €0.01 0.01 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩49,550 37.4 USD |
+2.91
|
₩1T 952.63M USD | ₩28K 20.78 USD | ₩49,450 37.33 USD | ₩50,700 38.27 USD | ₩1T 952.63M USD | 0 | ₩0 0 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 28.22 USD |
0
|
¥141B 950.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 950.21M USD | 0 | ¥0 0 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€9.25 10.68 USD |
+3.35
|
€816.26M 942.24M USD | €16.00 18.47 USD | €9.25 10.68 USD | €9.25 10.68 USD | €816.26M 942.24M USD | 13.60 | €0.68 0.78 USD | ||
|
OCI
OCINF
US
|
$4.45 — |
0
|
$938.81M — | $1.10K — | $4.45 — | $4.45 — | $938.81M — | 0 | -$1.63 — | ||
|
Hochschild Mining
HCHDY
US
|
$27.14 — |
0
|
$930.83M — | $0.00 — | $0.00 — | $0.00 — | $930.83M — | 0 | $0.00 — | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,424.50 17.23 USD |
+1.84
|
₹76.86B 929.85M USD | ₹173.00 2.09 USD | ₹1,419.90 17.18 USD | ₹1,431.50 17.32 USD | ₹76.86B 929.85M USD | 18.12 | ₹78.61 0.95 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,419.80 17.18 USD |
+1.49
|
₹76.60B 926.78M USD | ₹9.97K 120.63 USD | ₹1,412.90 17.09 USD | ₹1,432.00 17.32 USD | ₹76.60B 926.78M USD | 18.05 | ₹78.62 0.95 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹520.85 6.3 USD |
+3.36
|
₹76.53B 925.93M USD | ₹9.77K 118.18 USD | ₹507.85 6.14 USD | ₹522.00 6.32 USD | ₹76.53B 925.93M USD | 12.02 | ₹43.33 0.52 USD | ||
Ferroglobe PLC
GSMN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩11,330 8.55 USD |
-1.73
|
₩1T 918.12M USD | ₩794K 599.15 USD | ₩11,050 8.34 USD | ₩11,990 9.05 USD | ₩1T 918.12M USD | 0 | ₩0 0 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,561.10 115.67 USD |
0
|
₹75.80B 917.02M USD | ₹87.00 1.05 USD | ₹9,050.00 109.49 USD | ₹9,571.75 115.8 USD | ₹75.80B 917.02M USD | 51.81 | ₹184.53 2.23 USD | ||
Metals X Limited
FG5.F
DE
|
€0.89 1.03 USD |
+4.14
|
€791.55M 913.71M USD | €2.20K 2.54K USD | €0.89 1.03 USD | €0.89 1.03 USD | €791.55M 913.71M USD | 12.75 | €0.07 0.08 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹979.35 11.85 USD |
+2.97
|
₹75.42B 912.4M USD | ₹14.89K 180.11 USD | ₹960.90 11.63 USD | ₹983.85 11.9 USD | ₹75.42B 912.4M USD | 13.53 | ₹72.38 0.88 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹976.35 11.81 USD |
+2.84
|
₹75.18B 909.6M USD | ₹48.00 0.58 USD | ₹952.80 11.53 USD | ₹977.75 11.83 USD | ₹75.18B 909.6M USD | 14.48 | ₹67.42 0.82 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€9.20 10.62 USD |
+1.1
|
€787.72M 909.29M USD | €460.00 530.99 USD | €9.20 10.62 USD | €9.20 10.62 USD | €787.72M 909.29M USD | 17.03 | €0.54 0.62 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹603.00 7.3 USD |
+2.38
|
₹74.88B 905.96M USD | ₹1.27K 15.33 USD | ₹593.05 7.17 USD | ₹608.00 7.36 USD | ₹74.88B 905.96M USD | 16.13 | ₹37.38 0.45 USD | ||
|
Furukawa Co.,Ltd.
5715.T
JP
|
¥4,130 27.88 USD |
+10.86
|
¥134B 904.15M USD | ¥217K 1.47K USD | ¥3,845 25.95 USD | ¥4,135 27.91 USD | ¥134B 904.15M USD | 10.47 | ¥394 2.66 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.92 5.68 USD |
0
|
€781.31M 901.89M USD | €40.00 46.17 USD | €4.92 5.68 USD | €4.92 5.68 USD | €781.31M 901.89M USD | 13.29 | €0.37 0.43 USD | ||
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 820.00 0.05 USD |
+0.61
|
IDR 14.04T 897.37M USD | IDR 7.68M 490.91 USD | IDR 800.00 0.05 USD | IDR 825.00 0.05 USD | IDR 14.04T 897.37M USD | 271.52 | IDR 3.02 0.0001 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹596.20 7.21 USD |
+1.25
|
₹74.01B 895.46M USD | ₹37.58K 454.62 USD | ₹595.70 7.21 USD | ₹606.90 7.34 USD | ₹74.01B 895.46M USD | 17.95 | ₹33.21 0.4 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.16 0.19 USD |
+4.77
|
€771.27M 890.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €771.27M 890.31M USD | 0 | €0.00 0 USD | ||
OCI N.V.
OIC.F
DE
|
€3.64 4.2 USD |
-0.22
|
€768.35M 886.93M USD | €136.00 156.99 USD | €3.64 4.2 USD | €3.64 4.2 USD | €768.35M 886.93M USD | 0 | -€1.41 -1.6 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹914.00 11.06 USD |
+3.61
|
₹72.76B 880.29M USD | ₹64.51K 780.44 USD | ₹890.00 10.77 USD | ₹918.00 11.11 USD | ₹72.76B 880.29M USD | 324.11 | ₹2.82 0.03 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,200 21.6 USD |
-0.16
|
¥130B 876.83M USD | ¥28K 187.66 USD | ¥3,175 21.43 USD | ¥3,215 21.7 USD | ¥130B 876.83M USD | 17.86 | ¥179 1.21 USD | ||
|
China Oriental Group Company Limited
CUGCY
US
|
$4.71 — |
+12.14
|
$876.67M — | $200.00 — | $4.71 — | $4.71 — | $876.67M — | 27.70 | $0.17 — | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,620 64.94 USD |
-1.43
|
¥130B 876.02M USD | ¥3K 18.9 USD | ¥9,600 64.8 USD | ¥9,630 65.01 USD | ¥130B 876.02M USD | 11.35 | ¥847 5.72 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 4,170.00 0.27 USD |
+1.46
|
IDR 13.69T 875.02M USD | IDR 860.70K 55 USD | IDR 4,130.00 0.26 USD | IDR 4,200.00 0.27 USD | IDR 13.69T 875.02M USD | 6.16 | IDR 676.92 0.04 USD | ||
Kureha Corporation
0K1.F
DE
|
€19.80 22.86 USD |
+3.66
|
€756.74M 873.53M USD | €47.00 54.25 USD | €19.80 22.86 USD | €19.80 22.86 USD | €756.74M 873.53M USD | 0 | -€1.44 -1.6 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 1.16B 871.4M USD | SGD 100.00 74.95 USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 1.16B 871.4M USD | 0 | SGD 0.00 0 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹911.05 11.02 USD |
+3.12
|
₹71.62B 866.48M USD | ₹1.24K 15.03 USD | ₹891.45 10.79 USD | ₹915.50 11.08 USD | ₹71.62B 866.48M USD | 134.77 | ₹6.76 0.08 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹129.75 1.57 USD |
+1.92
|
₹71.58B 866.02M USD | ₹11.23K 135.88 USD | ₹129.10 1.56 USD | ₹130.80 1.58 USD | ₹71.58B 866.02M USD | 16.74 | ₹7.75 0.09 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€10.40 12.01 USD |
+4
|
€748.16M 863.63M USD | €26.00 30.01 USD | €10.00 11.54 USD | €10.40 12.01 USD | €748.16M 863.63M USD | 19.25 | €0.54 0.62 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
PITPY
US
|
$2.63 — |
-13.91
|
$863.62M — | $100.00 — | $2.63 — | $2.63 — | $863.62M — | 7.10 | $0.37 — | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥16,090 108.61 USD |
+2.94
|
¥128B 862.03M USD | ¥32K 212.63 USD | ¥16,010 108.07 USD | ¥16,670 112.53 USD | ¥128B 862.03M USD | 47.43 | ¥339 2.29 USD | ||
|
Nufarm
NUFMF
US
|
$2.20 — |
0
|
$857.65M — | $1.34K — | $1.93 — | $1.94 — | $857.65M — | 0 | -$0.29 — | ||
|
Daio Paper Corporation
DPR.F
DE
|
€4.80 5.54 USD |
+0.42
|
€740.24M 854.48M USD | €12.00 13.85 USD | €4.80 5.54 USD | €4.80 5.54 USD | €740.24M 854.48M USD | 16.55 | €0.29 0.33 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,175.40 26.32 USD |
+1.83
|
₹70.49B 852.75M USD | ₹1.10K 13.31 USD | ₹2,169.00 26.24 USD | ₹2,199.50 26.61 USD | ₹70.49B 852.75M USD | 42.07 | ₹51.70 0.63 USD | ||
Metallus Inc.
ZS2.F
DE
|
€17.70 20.43 USD |
+4.12
|
€736.81M 850.53M USD | €180.00 207.78 USD | €17.70 20.43 USD | €17.70 20.43 USD | €736.81M 850.53M USD | 295.00 | €0.06 0.07 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,170.50 62.55 USD |
+1.22
|
₹70.07B 847.7M USD | ₹634.00 7.67 USD | ₹5,082.50 61.49 USD | ₹5,177.00 62.63 USD | ₹70.07B 847.7M USD | 35.89 | ₹144.05 1.74 USD | ||
|
Kronos Worldwide, Inc.
K1W.F
DE
|
€5.88 6.79 USD |
+5
|
€734.11M 847.4M USD | €1.74K 2.01K USD | €5.88 6.79 USD | €5.88 6.79 USD | €734.11M 847.4M USD | 0 | -€1.00 -1.1 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.35 7.33 USD |
0
|
€732.21M 845.21M USD | €26.00 30.01 USD | €6.35 7.33 USD | €6.35 7.33 USD | €732.21M 845.21M USD | 11.54 | €0.55 0.63 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,122.55 61.97 USD |
+0.02
|
₹69.42B 839.84M USD | ₹307.00 3.71 USD | ₹5,082.70 61.49 USD | ₹5,158.60 62.41 USD | ₹69.42B 839.84M USD | 35.59 | ₹143.91 1.74 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,140.70 25.9 USD |
+0.36
|
₹69.36B 839.15M USD | ₹38.57K 466.68 USD | ₹2,136.90 25.85 USD | ₹2,199.10 26.61 USD | ₹69.36B 839.15M USD | 41.47 | ₹51.62 0.62 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩16,790 12.67 USD |
+1.82
|
₩1T 833.05M USD | ₩244K 184.42 USD | ₩16,640 12.56 USD | ₩17,500 13.21 USD | ₩1T 833.05M USD | 0 | ₩0 0 USD | ||
|
PT Semen Indonesia (Persero) Tbk
PSGTF
US
|
$0.12 — |
0
|
$829.67M — | $2.50K — | $0.12 — | $0.12 — | $829.67M — | 0 | $0.00 — | ||
|
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹717.00 8.67 USD |
+3.82
|
₹68.49B 828.64M USD | ₹3.59K 43.38 USD | ₹698.00 8.44 USD | ₹722.40 8.74 USD | ₹68.49B 828.64M USD | 17.07 | ₹41.99 0.51 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,112 7.51 USD |
+1.55
|
¥123B 827.14M USD | ¥90K 604.83 USD | ¥1,105 7.46 USD | ¥1,120 7.56 USD | ¥123B 827.14M USD | 28.20 | ¥39 0.27 USD | ||
Elemental Royalty
ELEMF
US
|
$14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
|
AdvanSix Inc.
ASIX.MX
MX
|
MX$517.45 30.64 USD |
0
|
MX$13.95B 826.01M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.95B 826.01M USD | 17.92 | MX$28.87 1.71 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.07 0.08 USD |
+1.52
|
€715.41M 825.82M USD | €140.00K 161.61K USD | €0.07 0.08 USD | €0.07 0.08 USD | €715.41M 825.82M USD | 0 | -€0.02 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||