Page de résultat 40 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7346)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Anhui Conch Cement Company Limited
AHCHF
US
|
$2.80 — |
+1.45
|
$14.78B — | $345.00 — | $2.80 — | $2.80 — | $14.78B — | 21.53 | $0.13 — |
|
|
KGHM Polska Miedz
KGHPF
US
|
$73.75 — |
0
|
$14.75B — | $160.00 — | $87.00 — | $87.00 — | $14.75B — | 6.18 | $11.93 — |
|
|
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€63.50 73.3 USD |
-1.75
|
€12.70B 14.66B USD | €609.00 702.99 USD | €62.09 71.67 USD | €64.02 73.9 USD | €12.70B 14.66B USD | 6.21 | €10.22 11.8 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€6.44 7.43 USD |
-2.28
|
€12.65B 14.61B USD | €750.00 865.75 USD | €6.44 7.43 USD | €6.55 7.57 USD | €12.65B 14.61B USD | 11.09 | €0.58 0.67 USD | ||
Covestro AG
1COV.VI
AT
|
€60.20 69.49 USD |
0
|
€12.50B 14.43B USD | €0.00 0 USD | €60.20 69.49 USD | €60.40 69.72 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
Covestro AG
1COV.F
DE
|
€60.10 69.38 USD |
-0.17
|
€12.48B 14.41B USD | €40.00 46.17 USD | €60.10 69.38 USD | €60.10 69.38 USD | €12.48B 14.41B USD | 0 | -€1.65 -1.9 USD | ||
Symrise
SYIEF
US
|
$104.65 — |
-0.94
|
$14.36B — | $333.00 — | $101.39 — | $101.39 — | $14.36B — | 50.80 | $2.06 — |
|
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,158.00 14.01 USD |
+0.7
|
₹1.18T 14.26B USD | ₹3.72K 45.03 USD | ₹1,153.20 13.95 USD | ₹1,171.30 14.17 USD | ₹1.18T 14.26B USD | 41.28 | ₹28.05 0.34 USD | ||
Jiangxi Copper
JIAXF
US
|
$3.33 — |
0
|
$14.15B — | $1.00 — | $3.65 — | $3.65 — | $14.15B — | 6.16 | $0.54 — |
|
|
Covestro
COVTY
US
|
$33.29 — |
+0.48
|
$14.15B — | $1.06K — | $33.00 — | $33.29 — | $14.15B — | 0 | -$0.96 — |
|
|
South32 Limited
32Z.F
DE
|
€2.74 3.16 USD |
-3.93
|
€12.23B 14.12B USD | €650.00 750.32 USD | €2.66 3.08 USD | €2.74 3.16 USD | €12.23B 14.12B USD | 13.67 | €0.20 0.23 USD | ||
Industrias Peñoles
IPOAF
US
|
$35.49 — |
0
|
$14.11B — | $145.00 — | $35.14 — | $35.49 — | $14.11B — | 6.44 | $5.51 — |
|
|
UPM-Kymmene
UPMKF
US
|
$26.75 — |
0
|
$14.11B — | $43.00 — | $28.51 — | $28.51 — | $14.11B — | 17.95 | $1.49 — |
|
|
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €20.00 23.09 USD | €29.20 33.71 USD | €29.60 34.17 USD | €12.21B 14.09B USD | 0 | -€0.82 -0.9 USD | ||
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 32,920.00 38.91 USD |
+1.35
|
ARS 11.81T 13.96B USD | ARS 1.52K 1.79 USD | ARS 32,460.00 38.37 USD | ARS 33,820.00 39.98 USD | ARS 11.81T 13.96B USD | 2.39 | ARS 13.73K 16.23 USD | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€22.82 26.34 USD |
-0.35
|
€12.08B 13.94B USD | €610.00 704.14 USD | €22.82 26.34 USD | €22.82 26.34 USD | €12.08B 13.94B USD | 17.82 | €1.28 1.48 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€22.84 26.37 USD |
+0.79
|
€12.06B 13.92B USD | €705.00 813.81 USD | €22.51 25.98 USD | €22.84 26.37 USD | €12.06B 13.92B USD | 17.84 | €1.28 1.48 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 25,740.00 30.43 USD |
+0.63
|
ARS 11.72T 13.86B USD | ARS 4.00 0 USD | ARS 25,740.00 30.43 USD | ARS 26,200.00 30.97 USD | ARS 11.72T 13.86B USD | 2.27 | ARS 11.32K 13.38 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€6.10 7.04 USD |
-1.61
|
€11.99B 13.84B USD | €13.73K 15.85K USD | €6.10 7.04 USD | €6.40 7.39 USD | €11.99B 13.84B USD | 10.51 | €0.58 0.67 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€10.19 11.76 USD |
+2.36
|
€11.89B 13.73B USD | €60.00 69.26 USD | €9.74 11.24 USD | €10.19 11.76 USD | €11.89B 13.73B USD | 24.84 | €0.41 0.47 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩232,000 175.12 USD |
-5.69
|
₩18T 13.71B USD | ₩244K 184.21 USD | ₩225,500 170.22 USD | ₩239,000 180.41 USD | ₩18T 13.71B USD | 0 | ₩0 0 USD | ||
Nitto Denko Corporation
ND5.F
DE
|
€18.42 21.26 USD |
-7.16
|
€11.84B 13.67B USD | €15.00 17.32 USD | €18.42 21.26 USD | €18.42 21.26 USD | €11.84B 13.67B USD | 16.01 | €1.15 1.33 USD | ||
RPM International Inc.
RP8.F
DE
|
€92.64 106.94 USD |
-0.81
|
€11.81B 13.64B USD | €22.00 25.4 USD | €91.92 106.11 USD | €93.14 107.51 USD | €11.81B 13.64B USD | 19.92 | €4.65 5.37 USD | ||
Covestro
CVVTF
US
|
$65.10 — |
0
|
$13.52B — | $851.00 — | $70.00 — | $70.00 — | $13.52B — | 0 | -$1.92 — |
|
|
Endeavour Mining plc
6E2.F
DE
|
€48.50 55.99 USD |
+2.41
|
€11.69B 13.49B USD | €327.00 377.47 USD | €47.97 55.37 USD | €48.50 55.99 USD | €11.69B 13.49B USD | 16.66 | €2.91 3.36 USD | ||
Sumitomo Metal Mining
STMNF
US
|
$49.87 — |
0
|
$13.39B — | $100.00 — | $49.87 — | $49.87 — | $13.39B — | 8.79 | $5.67 — |
|
|
Alamos Gold Inc.
1AL.F
DE
|
€27.69 31.96 USD |
+0.44
|
€11.59B 13.38B USD | €2.22K 2.56K USD | €27.17 31.36 USD | €27.69 31.96 USD | €11.59B 13.38B USD | 12.76 | €2.17 2.5 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€43.08 49.73 USD |
+0.77
|
€11.57B 13.35B USD | €4.00 4.62 USD | €41.57 47.99 USD | €43.08 49.73 USD | €11.57B 13.35B USD | 8.86 | €4.86 5.61 USD | ||
South32
SHTLF
US
|
$2.93 — |
0
|
$13.10B — | $1.00K — | $3.40 — | $3.40 — | $13.10B — | 12.20 | $0.24 — |
|
|
Albemarle Corporation
A1LB34.SA
BR
|
R$22.80 4.62 USD |
+1.24
|
R$64.57B 13.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.57B 13.09B USD | 25.33 | R$0.90 0.18 USD | ||
Albemarle Corporation
ALB.MX
MX
|
MX$1,853.60 109.76 USD |
+1.15
|
MX$218.74B 12.95B USD | MX$239.00 14.15 USD | MX$1,853.60 109.76 USD | MX$1,853.60 109.76 USD | MX$218.74B 12.95B USD | 25.30 | MX$73.25 4.34 USD | ||
Resonac Holdings Corporation
SWD.F
DE
|
€58.50 67.53 USD |
-1.68
|
€11.10B 12.81B USD | €909.00 1.05K USD | €58.50 67.53 USD | €58.50 67.53 USD | €11.10B 12.81B USD | 36.11 | €1.62 1.87 USD | ||
Resonac
SHWDY
US
|
$65.88 — |
-22.22
|
$12.50B — | $98.00 — | $66.67 — | $67.77 — | $12.50B — | 34.85 | $1.89 — |
|
|
Albemarle Corporation
AMC.F
DE
|
€90.48 104.44 USD |
+0.47
|
€10.68B 12.33B USD | €361.00 416.71 USD | €88.18 101.79 USD | €90.48 104.44 USD | €10.68B 12.33B USD | 25.34 | €3.57 4.12 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,802.95 21.81 USD |
-0.46
|
₹1.01T 12.28B USD | ₹5.94K 71.82 USD | ₹1,798.70 21.76 USD | ₹1,815.30 21.96 USD | ₹1.01T 12.28B USD | 19.32 | ₹93.32 1.13 USD | ||
Akzo Nobel N.V.
AKU1.F
DE
|
€61.80 71.34 USD |
-1.72
|
€10.59B 12.23B USD | €65.00 75.03 USD | €61.80 71.34 USD | €61.80 71.34 USD | €10.59B 12.23B USD | 16.30 | €3.79 4.37 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€20.60 23.78 USD |
+0.98
|
€10.59B 12.23B USD | €3.00 3.46 USD | €19.90 22.97 USD | €20.60 23.78 USD | €10.59B 12.23B USD | 16.34 | €1.26 1.45 USD | ||
Harmony Gold Mining
HGMCF
US
|
$19.45 — |
0
|
$12.20B — | $15.00 — | $19.80 — | $19.80 — | $12.20B — | 7.09 | $2.74 — |
|
|
Albemarle Corporation
AMC.DE
DE
|
€88.92 102.64 USD |
+2.42
|
€10.49B 12.11B USD | €745.00 859.98 USD | €87.26 100.73 USD | €90.18 104.1 USD | €10.49B 12.11B USD | 24.90 | €3.57 4.12 USD | ||
Albemarle Corporation
ALBE.VI
AT
|
€88.86 102.57 USD |
+2.07
|
€10.49B 12.1B USD | €9.00 10.39 USD | €87.96 101.54 USD | €89.88 103.75 USD | €10.49B 12.1B USD | 24.89 | €3.57 4.12 USD | ||
Akzo Nobel N.V.
AKZO.VI
AT
|
€60.86 70.25 USD |
-4.82
|
€10.43B 12.04B USD | €0.00 0 USD | €60.86 70.25 USD | €62.02 71.59 USD | €10.43B 12.04B USD | 16.05 | €3.79 4.37 USD | ||
Akzo Nobel
AKZOF
US
|
$70.16 — |
-1.09
|
$12.03B — | $100.00 — | $70.49 — | $70.49 — | $12.03B — | 15.94 | $4.40 — |
|
|
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.97 2.28 USD |
+5.43
|
€10.40B 12.01B USD | €400.00 461.73 USD | €1.90 2.2 USD | €1.97 2.28 USD | €10.40B 12.01B USD | 17.92 | €0.11 0.13 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹395.90 4.79 USD |
+2.04
|
₹978.59B 11.84B USD | ₹83.96K 1.02K USD | ₹389.40 4.71 USD | ₹396.00 4.79 USD | ₹978.59B 11.84B USD | 26.42 | ₹14.98 0.18 USD | ||
Evonik Industries AG
EVK.VI
AT
|
€21.22 24.49 USD |
-1.49
|
€9.89B 11.41B USD | €0.00 0 USD | €21.16 24.43 USD | €21.30 24.59 USD | €9.89B 11.41B USD | 57.35 | €0.37 0.43 USD | ||
Evonik Industries AG
EVK.F
DE
|
€21.12 24.38 USD |
-0.94
|
€9.84B 11.36B USD | €595.00 686.83 USD | €21.12 24.38 USD | €21.22 24.49 USD | €9.84B 11.36B USD | 57.08 | €0.37 0.43 USD | ||
Public Joint-Stock Company PhosAgro
PHOR.ME
RU
|
RUB 7,929.00 87.61 USD |
+0.11
|
RUB 1.03T 11.35B USD | RUB 26.99K 298.22 USD | RUB 7,825.00 86.47 USD | RUB 7,940.00 87.74 USD | RUB 1.03T 11.35B USD | 7.91 | RUB 1.00K 11.08 USD | ||
Jiangxi Copper Company Limited
JIX.F
DE
|
€2.82 3.25 USD |
-1.98
|
€9.76B 11.26B USD | €174.00 200.85 USD | €2.73 3.15 USD | €2.82 3.25 USD | €9.76B 11.26B USD | 6.12 | €0.46 0.53 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$720.00 42.63 USD |
0
|
MX$190.06B 11.25B USD | MX$12.00 0.71 USD | MX$720.00 42.63 USD | MX$720.00 42.63 USD | MX$190.06B 11.25B USD | 7.09 | MX$101.49 6.01 USD | ||
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.11 2.44 USD |
+5.41
|
€9.75B 11.25B USD | €100.00 115.43 USD | €1.99 2.3 USD | €2.11 2.44 USD | €9.75B 11.25B USD | 23.48 | €0.09 0.1 USD | ||
MMG Limited
OMS1.F
DE
|
€0.76 0.87 USD |
-3.78
|
€9.74B 11.24B USD | €2.00K 2.31K USD | €0.76 0.87 USD | €0.76 0.87 USD | €9.74B 11.24B USD | 10.82 | €0.07 0.08 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 22,890.00 27.06 USD |
+0.62
|
ARS 9.44T 11.16B USD | ARS 2.43K 2.87 USD | ARS 21,650.00 25.59 USD | ARS 23,070.00 27.27 USD | ARS 9.44T 11.16B USD | 4.17 | ARS 5.48K 6.48 USD | ||
Harmony Gold Mining Company Limited
HAM.F
DE
|
€15.40 17.78 USD |
+2.67
|
€9.66B 11.15B USD | €300.00 346.3 USD | €14.70 16.97 USD | €15.40 17.78 USD | €9.66B 11.15B USD | 6.55 | €2.35 2.71 USD | ||
Yara International ASA
IU2.F
DE
|
€37.91 43.76 USD |
+0.34
|
€9.65B 11.14B USD | €100.00 115.43 USD | €37.91 43.76 USD | €37.91 43.76 USD | €9.65B 11.14B USD | 7.96 | €4.76 5.49 USD | ||
MMG
MMLTF
US
|
$0.87 — |
0
|
$11.12B — | $8.00K — | $0.87 — | $0.87 — | $11.12B — | 9.62 | $0.09 — |
|
|
Evonik Industries AG
EVKA.F
DE
|
€10.30 11.89 USD |
0
|
€9.60B 11.08B USD | €80.00 92.35 USD | €10.30 11.89 USD | €10.30 11.89 USD | €9.60B 11.08B USD | 57.22 | €0.18 0.21 USD | ||
Yara International ASA
IU20.F
DE
|
€18.80 21.7 USD |
+1.62
|
€9.58B 11.05B USD | €20.00 23.09 USD | €18.80 21.7 USD | €18.80 21.7 USD | €9.58B 11.05B USD | 7.89 | €2.38 2.75 USD | ||
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€15.20 17.55 USD |
+5.19
|
€9.53B 11B USD | €831.00 959.25 USD | €14.45 16.68 USD | €15.20 17.55 USD | €9.53B 11B USD | 6.46 | €2.35 2.71 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹25,093.00 303.58 USD |
+1.3
|
₹905.37B 10.95B USD | ₹97.00 1.17 USD | ₹25,020.00 302.7 USD | ₹25,115.00 303.85 USD | ₹905.37B 10.95B USD | 52.70 | ₹476.14 5.76 USD | ||
Yara
YRAIF
US
|
$42.87 — |
0
|
$10.92B — | $443.00 — | $49.75 — | $49.75 — | $10.92B — | 7.73 | $5.54 — |
|
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹25,000.00 302.46 USD |
+0.42
|
₹902.02B 10.91B USD | ₹1.31K 15.82 USD | ₹24,995.00 302.4 USD | ₹25,140.00 304.15 USD | ₹902.02B 10.91B USD | 56.96 | ₹438.85 5.31 USD | ||
IAMGOLD Corporation
IAL.F
DE
|
€16.46 18.99 USD |
+5.92
|
€9.33B 10.76B USD | €600.00 692.6 USD | €15.40 17.77 USD | €16.46 18.99 USD | €9.33B 10.76B USD | 8.48 | €1.94 2.24 USD | ||
Alcoa Corporation
185.DE
DE
|
€35.27 40.71 USD |
+0.74
|
€9.31B 10.75B USD | €7.00 8.08 USD | €34.15 39.42 USD | €35.27 40.71 USD | €9.31B 10.75B USD | 7.12 | €4.95 5.71 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€35.21 40.64 USD |
+0.6
|
€9.29B 10.73B USD | €10.00 11.54 USD | €34.22 39.5 USD | €35.21 40.64 USD | €9.29B 10.73B USD | 7.11 | €4.95 5.71 USD | ||
Alcoa Corporation
185.F
DE
|
€34.69 40.04 USD |
-4.12
|
€9.16B 10.57B USD | €150.00 173.15 USD | €34.00 39.25 USD | €34.69 40.04 USD | €9.16B 10.57B USD | 7.00 | €4.95 5.71 USD | ||
Ternium S.A.
TX.MX
MX
|
MX$903.27 53.48 USD |
0
|
MX$177.32B 10.5B USD | MX$908.00 53.76 USD | MX$903.27 53.48 USD | MX$903.27 53.48 USD | MX$177.32B 10.5B USD | 10.23 | MX$88.25 5.23 USD | ||
Brenntag SE
BNR.F
DE
|
€62.98 72.7 USD |
-1.16
|
€9.09B 10.5B USD | €200.00 230.87 USD | €62.98 72.7 USD | €63.26 73.02 USD | €9.09B 10.5B USD | 24.99 | €2.52 2.91 USD | ||
BlueScope Steel
BLSFY
US
|
$119.80 — |
0
|
$10.50B — | $3.00 — | $111.83 — | $111.83 — | $10.50B — | 19.57 | $6.12 — |
|
|
Evonik Industries
EVKIF
US
|
$22.35 — |
0
|
$10.42B — | $100.00 — | $22.35 — | $22.35 — | $10.42B — | 51.97 | $0.43 — |
|
|
Kalium Lakes Limited
KLL.AX
AU
|
A$7.28 5.08 USD |
0
|
A$14.78B 10.33B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.78B 10.33B USD | 0 | A$0.00 0 USD | ||
Brenntag SE
BNR.VI
AT
|
€61.90 71.45 USD |
-4.24
|
€8.94B 10.32B USD | €0.00 0 USD | €61.90 71.45 USD | €62.94 72.65 USD | €8.94B 10.32B USD | 24.56 | €2.52 2.91 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
Brenntag
BNTGF
US
|
$70.93 — |
0
|
$10.24B — | $779.00 — | $71.80 — | $71.80 — | $10.24B — | 24.12 | $2.94 — |
|
|
|
CEMEX, S.A.B. de C.V.
CX.BA
AR
|
ARS 17,960.00 21.23 USD |
+0.11
|
ARS 8.64T 10.21B USD | ARS 98.00 0.12 USD | ARS 17,940.00 21.21 USD | ARS 18,120.00 21.42 USD | ARS 8.64T 10.21B USD | 26.27 | ARS 683.50 0.81 USD | ||
Hecla Mining Company
HCL.F
DE
|
€13.14 15.16 USD |
+3.02
|
€8.82B 10.19B USD | €10.00 11.54 USD | €12.52 14.45 USD | €13.14 15.16 USD | €8.82B 10.19B USD | 18.24 | €0.72 0.83 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€12.10 13.97 USD |
-3.2
|
€8.74B 10.08B USD | €0.00 0 USD | €12.10 13.97 USD | €12.50 14.43 USD | €8.74B 10.08B USD | 24.19 | €0.50 0.58 USD | ||
Sasol Limited
SAO.F
DE
|
€13.60 15.7 USD |
+5.43
|
€8.72B 10.06B USD | €95.00 109.66 USD | €13.60 15.7 USD | €13.60 15.7 USD | €8.72B 10.06B USD | 14.31 | €0.95 1.1 USD | ||
Brenntag SE
BNRA.F
DE
|
€12.00 13.85 USD |
-3.23
|
€8.66B 10B USD | €25.00 28.86 USD | €12.00 13.85 USD | €12.30 14.2 USD | €8.66B 10B USD | 24.00 | €0.50 0.58 USD | ||
Sasol Limited
SAOA.F
DE
|
€13.50 15.58 USD |
0
|
€8.65B 9.99B USD | €140.00 161.61 USD | €13.50 15.58 USD | €13.65 15.76 USD | €8.65B 9.99B USD | 14.21 | €0.95 1.1 USD | ||
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.52 10.99 USD |
-1.65
|
€8.54B 9.86B USD | €229.00 264.34 USD | €9.52 10.99 USD | €9.72 11.22 USD | €8.54B 9.86B USD | 5.47 | €1.74 2.01 USD | ||
Ternium S.A.
T5Z.F
DE
|
€43.20 49.87 USD |
+0.93
|
€8.53B 9.84B USD | €67.00 77.34 USD | €43.20 49.87 USD | €43.20 49.87 USD | €8.53B 9.84B USD | 10.04 | €4.30 4.96 USD | ||
Korshynov Mining Plant Public Joint Stock Company
KOGK.ME
RU
|
RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
BlueScope Steel
BLSFF
US
|
$22.25 — |
0
|
$9.75B — | $500.00 — | $22.00 — | $22.00 — | $9.75B — | 18.23 | $1.22 — |
|
|
Impala Platinum
IMPUF
US
|
$10.85 — |
0
|
$9.74B — | $100.00 — | $10.06 — | $10.06 — | $9.74B — | 5.34 | $2.03 — |
|
|
SSAB
SSAAF
US
|
$9.75 — |
0
|
$9.72B — | $964.00 — | $9.33 — | $9.33 — | $9.72B — | 15.98 | $0.61 — |
|
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 90.73 8.86 USD |
-1.01
|
SEK 99.43B 9.71B USD | SEK 15.96K 1.56K USD | SEK 90.14 8.8 USD | SEK 92.89 9.07 USD | SEK 99.43B 9.71B USD | 0 | -SEK 16.80 -1.6 USD | ||
BlueScope Steel Limited
BH5.F
DE
|
€19.10 22.05 USD |
-2.55
|
€8.37B 9.66B USD | €8.00 9.23 USD | €19.10 22.05 USD | €19.10 22.05 USD | €8.37B 9.66B USD | 18.19 | €1.05 1.21 USD | ||
SSAB AB (publ)
SKWC.F
DE
|
€8.38 9.68 USD |
-4.71
|
€8.36B 9.65B USD | €3.02K 3.49K USD | €8.38 9.68 USD | €8.38 9.68 USD | €8.36B 9.65B USD | 16.12 | €0.52 0.6 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€18.77 21.67 USD |
-4.6
|
€8.34B 9.62B USD | €80.00 92.35 USD | €18.26 21.08 USD | €18.77 21.67 USD | €8.34B 9.62B USD | 12.76 | €1.47 1.7 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€31.79 36.7 USD |
+2.71
|
€8.30B 9.58B USD | €300.00 346.3 USD | €30.53 35.24 USD | €31.79 36.7 USD | €8.30B 9.58B USD | 12.27 | €2.59 2.99 USD | ||
Sasol
SASOF
US
|
$14.87 — |
-9.55
|
$9.53B — | $2.13K — | $11.50 — | $11.50 — | $9.53B — | 13.39 | $1.11 — |
|
|
Gerdau S.A.
GGBN.MX
MX
|
MX$81.80 4.84 USD |
-0.24
|
MX$160.45B 9.5B USD | MX$28.00K 1.66K USD | MX$81.80 4.84 USD | MX$82.40 4.88 USD | MX$160.45B 9.5B USD | 17.40 | MX$4.70 0.28 USD | ||
Mitsubishi Chemical
MTLHF
US
|
$6.99 — |
0
|
$9.50B — | $50.00 — | $7.00 — | $7.00 — | $9.50B — | 0 | -$0.03 — |
|
|
SSAB AB (publ)
SKWA.F
DE
|
€8.20 9.47 USD |
-6.45
|
€8.18B 9.44B USD | €1.00 1.15 USD | €8.20 9.47 USD | €8.20 9.47 USD | €8.18B 9.44B USD | 15.77 | €0.52 0.6 USD | ||
SSAB
SSAAY
US
|
$4.72 — |
0
|
$9.42B — | $21.00 — | $4.62 — | $4.62 — | $9.42B — | 15.74 | $0.30 — |
|
|
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€9.00 10.39 USD |
-8.16
|
€8.08B 9.32B USD | €1.00K 1.16K USD | €9.00 10.39 USD | €9.00 10.39 USD | €8.08B 9.32B USD | 5.17 | €1.74 2.01 USD | ||
Public Joint Stock Company "Novolipetsk Steel"
NLMK.ME
RU
|
RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€11.18 12.91 USD |
-1.06
|
€7.85B 9.06B USD | €450.00 519.45 USD | €11.18 12.91 USD | €11.18 12.91 USD | €7.85B 9.06B USD | 39.92 | €0.28 0.32 USD | ||
Mineral Resources
MALRF
US
|
$45.47 — |
0
|
$9.03B — | $200.00 — | $43.61 — | $45.17 — | $9.03B — | 12.56 | $3.62 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
