Page de résultat 57 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,515 2.65 USD |
+0.86
|
₩97B 73.18M USD | ₩33K 25.2 USD | ₩3,480 2.63 USD | ₩3,530 2.66 USD | ₩97B 73.18M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,300 22.12 USD |
+1.03
|
₩97B 73.12M USD | ₩304 0.23 USD | ₩28,800 21.74 USD | ₩30,050 22.68 USD | ₩97B 73.12M USD | 0 | ₩0 0 USD | ||
Heranba Industries Limited
HERANBA.NS
IN
|
₹150.97 1.83 USD |
+1.61
|
₹6.04B 73.08M USD | ₹22.46K 271.72 USD | ₹148.00 1.79 USD | ₹151.96 1.84 USD | ₹6.04B 73.08M USD | 0 | -₹18.53 -0.2 USD | ||
Mipox Corporation
5381.T
JP
|
¥850 5.24 USD |
+11.55
|
¥12B 73.02M USD | ¥367K 2.26K USD | ¥805 4.96 USD | ¥869 5.36 USD | ¥12B 73.02M USD | 23.80 | ¥36 0.22 USD | ||
American Sierra Gold
AMNP
US
|
$0.08 — |
0
|
$72.92M — | $12.78K — | $0.08 — | $0.08 — | $72.92M — | 0 | $0.00 — | ||
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.33 0.38 USD |
+3.14
|
€63.07M 72.8M USD | €13.00K 15.01K USD | €0.33 0.38 USD | €0.33 0.38 USD | €63.07M 72.8M USD | 0 | -€0.02 -0.02 USD | ||
Panoramic Resources Limited
PAN.AX
AU
|
A$0.04 0.02 USD |
0
|
A$103.94M 72.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$103.94M 72.61M USD | 0 | A$0.00 0 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,212 7.47 USD |
+2.54
|
¥12B 72.44M USD | ¥19K 115.92 USD | ¥1,190 7.34 USD | ¥1,220 7.52 USD | ¥12B 72.44M USD | 6.77 | ¥179 1.1 USD | ||
EcoGraf
ECGFF
US
|
$0.15 — |
0
|
$72.43M — | $291.00 — | $0.20 — | $0.20 — | $72.43M — | 0 | $0.00 — | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.67M 72.34M USD | 0 | €0.00 0 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.81 0.12 USD |
+2.14
|
NT$2.27B 72.24M USD | NT$1.00K 31.78 USD | NT$3.81 0.12 USD | NT$3.81 0.12 USD | NT$2.27B 72.24M USD | 63.50 | NT$0.06 0.001 USD | ||
Oroco Resource Corp.
OR6.F
DE
|
€0.19 0.22 USD |
-1.79
|
€62.58M 72.24M USD | €45.00 51.95 USD | €0.19 0.22 USD | €0.19 0.22 USD | €62.58M 72.24M USD | 0 | -€0.01 -0.01 USD | ||
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.06 1.22 USD |
-0.93
|
€62.31M 71.93M USD | €0.00 0 USD | €1.06 1.22 USD | €1.06 1.22 USD | €62.31M 71.93M USD | 0 | -€0.02 -0.02 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,350.20 16.34 USD |
0
|
₹5.93B 71.75M USD | ₹252.00 3.05 USD | ₹1,350.20 16.34 USD | ₹1,410.05 17.06 USD | ₹5.93B 71.75M USD | 14.28 | ₹94.51 1.14 USD | ||
Texas Mineral Resources Corp.
TMRC
US
|
$0.81 — |
0
|
$71.56M — | $0.00 — | $0.00 — | $0.00 — | $71.56M — | 0 | $0.00 — | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.16 0.19 USD |
+3.34
|
€61.96M 71.53M USD | €20.00K 23.09K USD | €0.16 0.19 USD | €0.16 0.19 USD | €61.96M 71.53M USD | 0 | -€0.02 -0.02 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
IBU-tec advanced materials AG
IBU.F
DE
|
€12.95 14.95 USD |
0
|
€61.51M 71.01M USD | €360.00 415.56 USD | €12.75 14.72 USD | €13.00 15.01 USD | €61.51M 71.01M USD | 0 | -€0.10 -0.1 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€12.95 14.95 USD |
0
|
€61.51M 71.01M USD | €40.00 46.17 USD | €12.75 14.72 USD | €13.10 15.12 USD | €61.51M 71.01M USD | 0 | -€0.10 -0.1 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.60 0.69 USD |
+10.56
|
€61.32M 70.78M USD | €15.00K 17.32K USD | €0.60 0.69 USD | €0.60 0.69 USD | €61.32M 70.78M USD | 0 | -€0.06 -0.06 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€20.20 23.32 USD |
0
|
€61.12M 70.56M USD | €445.00 513.68 USD | €20.10 23.2 USD | €20.70 23.89 USD | €61.12M 70.56M USD | 11.22 | €1.80 2.08 USD | ||
Vitro, S.A.B. de C.V.
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹66.57 0.81 USD |
-1.63
|
₹5.81B 70.28M USD | ₹2.25K 27.21 USD | ₹65.88 0.8 USD | ₹67.67 0.82 USD | ₹5.81B 70.28M USD | 17.51 | ₹3.80 0.05 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩19,450 14.68 USD |
+3.62
|
₩93B 70.28M USD | ₩23K 17.49 USD | ₩18,500 13.96 USD | ₩19,840 14.98 USD | ₩93B 70.28M USD | 0 | ₩0 0 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹388.20 4.7 USD |
-2.3
|
₹5.81B 70.25M USD | ₹1.40K 16.93 USD | ₹384.55 4.65 USD | ₹404.00 4.89 USD | ₹5.81B 70.25M USD | 14.03 | ₹27.66 0.33 USD | ||
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹66.54 0.81 USD |
-1.68
|
₹5.81B 70.25M USD | ₹74.20K 897.74 USD | ₹65.24 0.79 USD | ₹67.67 0.82 USD | ₹5.81B 70.25M USD | 17.46 | ₹3.81 0.05 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹387.80 4.69 USD |
-2.81
|
₹5.80B 70.18M USD | ₹22.91K 277.2 USD | ₹384.50 4.65 USD | ₹403.45 4.88 USD | ₹5.80B 70.18M USD | 14.18 | ₹27.34 0.33 USD | ||
Gemfields
PLLHF
US
|
$0.04 — |
0
|
$70.12M — | $21.00K — | $0.06 — | $0.06 — | $70.12M — | 0 | -$0.05 — |
|
|
|
Keweenaw Land Association
KEWL
US
|
$61.88 — |
-7.64
|
$69.69M — | $350.00 — | $61.50 — | $63.00 — | $69.69M — | 0.70 | $87.33 — | ||
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 312.00 0.02 USD |
0
|
IDR 1.09T 69.66M USD | IDR 689.70K 44.07 USD | IDR 306.00 0.02 USD | IDR 316.00 0.02 USD | IDR 1.09T 69.66M USD | 2.13 | IDR 146.27 0.009 USD | ||
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹300.00 3.63 USD |
0
|
₹5.72B 69.24M USD | ₹18.00 0.22 USD | ₹295.00 3.57 USD | ₹309.80 3.75 USD | ₹5.72B 69.24M USD | 67.41 | ₹4.45 0.05 USD | ||
|
Kobelco Wire Co Ltd
5660.T
JP
|
¥1,900 11.72 USD |
0
|
¥11B 69.24M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥11B 69.24M USD | 0 | ¥0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,680 3.53 USD |
+0.43
|
₩91B 68.89M USD | ₩15K 11.27 USD | ₩4,645 3.51 USD | ₩4,700 3.55 USD | ₩91B 68.89M USD | 0 | ₩0 0 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.37 3.89 USD |
+4.33
|
€59.53M 68.72M USD | €2.50K 2.89K USD | €3.37 3.89 USD | €3.37 3.89 USD | €59.53M 68.72M USD | 0 | -€0.96 -1.1 USD | ||
Moulinvest S.A.
7W5.F
DE
|
€19.65 22.68 USD |
-1.26
|
€59.46M 68.64M USD | €115.00 132.75 USD | €19.65 22.68 USD | €19.65 22.68 USD | €59.46M 68.64M USD | 10.91 | €1.80 2.08 USD | ||
Concrete Engineering Products Berhad
8435.KL
MY
|
MYR 4.31 0.92 USD |
-2.05
|
MYR 321.63M 68.39M USD | MYR 2.00K 425.26 USD | MYR 4.31 0.92 USD | MYR 4.31 0.92 USD | MYR 321.63M 68.39M USD | 39.18 | MYR 0.11 0.02 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.08 0.09 USD |
0
|
€59.13M 68.26M USD | €5.40K 6.23K USD | €0.08 0.09 USD | €0.08 0.09 USD | €59.13M 68.26M USD | 0 | €0.00 0 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$11.05 8.2 USD |
-0.09
|
CA$91.54M 67.93M USD | CA$7.20K 5.34K USD | CA$10.96 8.13 USD | CA$11.08 8.22 USD | CA$91.54M 67.93M USD | 21.25 | CA$0.52 0.39 USD | ||
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.84 0.14 USD |
-3.2
|
THB 2.41B 67.92M USD | THB 300.00 8.44 USD | THB 4.82 0.14 USD | THB 4.84 0.14 USD | THB 2.41B 67.92M USD | 12.09 | THB 0.40 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.84 0.14 USD |
-3.2
|
THB 2.41B 67.92M USD | THB 320.00 9 USD | THB 4.82 0.14 USD | THB 4.84 0.14 USD | THB 2.41B 67.92M USD | 12.09 | THB 0.40 0.01 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,270 3.98 USD |
+1.74
|
₩90B 67.58M USD | ₩16K 12.08 USD | ₩5,160 3.89 USD | ₩5,270 3.98 USD | ₩90B 67.58M USD | 0 | ₩0 0 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥764 4.71 USD |
+3.66
|
¥11B 67.5M USD | ¥23K 139.35 USD | ¥752 4.64 USD | ¥773 4.77 USD | ¥11B 67.5M USD | 15.66 | ¥49 0.3 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.45 0.15 USD |
-1.8
|
THB 2.40B 67.47M USD | THB 239.20K 6.73K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 2.40B 67.47M USD | 7.36 | THB 0.74 0.02 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥2,389 14.73 USD |
+7.18
|
¥11B 67.4M USD | ¥4K 25.28 USD | ¥2,279 14.05 USD | ¥2,389 14.73 USD | ¥11B 67.4M USD | 7.54 | ¥317 1.95 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥734 4.53 USD |
+1.94
|
¥11B 66.95M USD | ¥22K 135.66 USD | ¥732 4.51 USD | ¥747 4.61 USD | ¥11B 66.95M USD | 9.41 | ¥78 0.48 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,135 2.37 USD |
+3.13
|
₩88B 66.7M USD | ₩19K 14.11 USD | ₩3,045 2.3 USD | ₩3,145 2.37 USD | ₩88B 66.7M USD | 0 | ₩0 0 USD | ||
AURYN Mining
AUMC
US
|
$0.95 — |
0
|
$66.50M — | $2.50K — | $0.95 — | $1.00 — | $66.50M — | 0 | $0.00 — | ||
|
GEOSTR Corporation
5282.T
JP
|
¥352 2.17 USD |
+2.33
|
¥11B 66.49M USD | ¥62K 382.3 USD | ¥347 2.14 USD | ¥358 2.21 USD | ¥11B 66.49M USD | 4.44 | ¥79 0.49 USD | ||
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.01 — |
|
|
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,040.00 0.07 USD |
+6.12
|
IDR 1.04T 66.39M USD | IDR 40.50K 2.59 USD | IDR 960.00 0.06 USD | IDR 1,040.00 0.07 USD | IDR 1.04T 66.39M USD | 24.39 | IDR 42.64 0.002 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.63 3.04 USD |
0
|
€57.46M 66.33M USD | €2.00K 2.31K USD | €2.63 3.04 USD | €2.63 3.04 USD | €57.46M 66.33M USD | 0 | -€0.61 -0.7 USD | ||
CuFe Ltd
B4T0.F
DE
|
€0.03 0.03 USD |
+1.85
|
€57.16M 65.99M USD | €11.00K 12.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €57.16M 65.99M USD | 0 | €0.00 0 USD | ||
EcoSynthetix
ECSNF
US
|
$1.12 — |
0
|
$65.84M — | $400.00 — | $1.13 — | $1.13 — | $65.84M — | 0 | -$0.02 — |
|
|
ArcelorMittal South Africa
ARCXF
US
|
$0.06 — |
0
|
$65.43M — | $200.00 — | $0.11 — | $0.11 — | $65.43M — | 0 | -$0.15 — | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹48.47 0.59 USD |
-0.14
|
₹5.39B 65.26M USD | ₹1.23K 14.83 USD | ₹48.10 0.58 USD | ₹49.16 0.59 USD | ₹5.39B 65.26M USD | 80.78 | ₹0.60 0.007 USD | ||
Public Joint Stock Company Buryatzoloto
BRZL.ME
RU
|
RUB 792.00 8.75 USD |
-0.63
|
RUB 5.89B 65.11M USD | RUB 132.00 1.46 USD | RUB 788.00 8.71 USD | RUB 800.00 8.84 USD | RUB 5.89B 65.11M USD | 2.18 | RUB 363.03 4.01 USD | ||
Salazar Resources Limited
CCG.F
DE
|
€0.21 0.24 USD |
+19.53
|
€56.39M 65.1M USD | €12.00K 13.85K USD | €0.21 0.24 USD | €0.21 0.24 USD | €56.39M 65.1M USD | 0 | -€0.01 -0.01 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€65.50 75.61 USD |
-3.68
|
€56.35M 65.05M USD | €1.80K 2.08K USD | €64.00 73.88 USD | €68.50 79.07 USD | €56.35M 65.05M USD | 16.17 | €4.05 4.68 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 2.29B 64.54M USD | THB 811.80K 22.84K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹14.87 0.18 USD |
+3.91
|
₹5.27B 63.81M USD | ₹31.31K 378.85 USD | ₹14.50 0.18 USD | ₹14.96 0.18 USD | ₹5.27B 63.81M USD | 13.15 | ₹1.13 0.01 USD | ||
Barksdale Resources Corp.
2NZ.F
DE
|
€0.16 0.18 USD |
+3.33
|
€54.91M 63.38M USD | €6.25K 7.21K USD | €0.16 0.18 USD | €0.16 0.18 USD | €54.91M 63.38M USD | 0 | €0.00 0 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,755 10.82 USD |
+13.59
|
¥10B 62.63M USD | ¥96K 591.33 USD | ¥1,600 9.87 USD | ¥1,786 11.01 USD | ¥10B 62.63M USD | 0 | -¥533 -3.2 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$17.30 0.55 USD |
-2.54
|
NT$1.96B 62.39M USD | NT$126.75K 4.03K USD | NT$17.00 0.54 USD | NT$18.00 0.57 USD | NT$1.96B 62.39M USD | 0 | -NT$0.58 -0.01 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$29.20 0.93 USD |
+1.39
|
NT$1.96B 62.38M USD | NT$20.06K 637.41 USD | NT$28.90 0.92 USD | NT$29.45 0.94 USD | NT$1.96B 62.38M USD | 10.57 | NT$2.76 0.09 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,250 3.96 USD |
+3.35
|
₩83B 62.28M USD | ₩42K 31.32 USD | ₩5,110 3.86 USD | ₩5,280 3.99 USD | ₩83B 62.28M USD | 0 | ₩0 0 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹100.67 1.22 USD |
-2.25
|
₹5.13B 62.11M USD | ₹6.08K 73.53 USD | ₹100.02 1.21 USD | ₹102.81 1.24 USD | ₹5.13B 62.11M USD | 17.50 | ₹5.75 0.07 USD | ||
Holland Colours N.V.
HCY.F
DE
|
€62.50 72.15 USD |
0
|
€53.77M 62.07M USD | €50.00 57.72 USD | €62.50 72.15 USD | €62.50 72.15 USD | €53.77M 62.07M USD | 15.39 | €4.06 4.69 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,255 1.7 USD |
+1.81
|
₩82B 61.85M USD | ₩35K 26.24 USD | ₩2,215 1.67 USD | ₩2,300 1.74 USD | ₩82B 61.85M USD | 0 | ₩0 0 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 55.00 1.55 USD |
-0.45
|
THB 2.19B 61.75M USD | THB 5.20K 146.31 USD | THB 55.00 1.55 USD | THB 55.25 1.55 USD | THB 2.19B 61.75M USD | 4.30 | THB 12.78 0.36 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 55.00 1.55 USD |
-0.45
|
THB 2.19B 61.75M USD | THB 5.20K 146.31 USD | THB 55.00 1.55 USD | THB 55.25 1.55 USD | THB 2.19B 61.75M USD | 4.30 | THB 12.78 0.36 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 10,000.00 5.34 USD |
0
|
ZAC 115.07B 61.44M USD | ZAC 123.00 0.07 USD | ZAC 10,000.00 5.34 USD | ZAC 10,000.00 5.34 USD | ZAC 115.07B 61.44M USD | 5.33 | ZAC 18.73 0.01 USD | ||
FPX Nickel Corp.
FP5.F
DE
|
€0.17 0.19 USD |
+3.11
|
€52.43M 60.52M USD | €22.75K 26.26K USD | €0.17 0.19 USD | €0.17 0.19 USD | €52.43M 60.52M USD | 0 | -€0.02 -0.02 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.62 0.71 USD |
-0.81
|
€52.40M 60.49M USD | €100.00 115.43 USD | €0.62 0.71 USD | €0.62 0.71 USD | €52.40M 60.49M USD | 12.30 | €0.05 0.06 USD | ||
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹310.25 3.75 USD |
-7.91
|
₹4.97B 60.18M USD | ₹84.13K 1.02K USD | ₹309.05 3.74 USD | ₹342.90 4.15 USD | ₹4.97B 60.18M USD | 32.97 | ₹9.41 0.11 USD | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹309.85 3.75 USD |
-8.31
|
₹4.97B 60.1M USD | ₹9.24K 111.79 USD | ₹309.00 3.74 USD | ₹342.00 4.14 USD | ₹4.97B 60.1M USD | 32.75 | ₹9.46 0.11 USD | ||
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,081.00 33.95 USD |
+0.65
|
TRY 1.91B 60.09M USD | TRY 4.31K 135.42 USD | TRY 1,062.00 33.35 USD | TRY 1,117.00 35.08 USD | TRY 1.91B 60.09M USD | 0 | -TRY 210.30 -6.6 USD | ||
Nickel 28 Capital
CONXF
US
|
$0.70 — |
0
|
$60.08M — | $1.00K — | $0.70 — | $0.70 — | $60.08M — | 11.75 | $0.06 — | ||
Accent Resources NL
A2R.F
DE
|
€0.11 0.12 USD |
0
|
€51.89M 59.9M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.11 0.12 USD | €51.89M 59.9M USD | 0 | -€0.01 -0.01 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.21 0.24 USD |
+2.99
|
€51.87M 59.87M USD | €5.00K 5.77K USD | €0.21 0.24 USD | €0.21 0.24 USD | €51.87M 59.87M USD | 0 | -€0.03 -0.03 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€5.35 6.18 USD |
+3.88
|
€51.53M 59.48M USD | €200.00 230.87 USD | €5.35 6.18 USD | €5.35 6.18 USD | €51.53M 59.48M USD | 6.07 | €0.88 1.02 USD | ||
Herige
ALHRG.PA
FR
|
€18.50 21.36 USD |
+0.27
|
€51.41M 59.35M USD | €772.00 891.15 USD | €18.30 21.12 USD | €18.65 21.53 USD | €51.41M 59.35M USD | 0 | -€2.13 -2.4 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$33.50 1.06 USD |
+2.45
|
NT$1.85B 58.82M USD | NT$131.21K 4.17K USD | NT$33.00 1.05 USD | NT$33.80 1.07 USD | NT$1.85B 58.82M USD | 14.37 | NT$2.33 0.07 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.43 0.49 USD |
-0.7
|
€50.91M 58.76M USD | €130.00K 150.06K USD | €0.43 0.49 USD | €0.43 0.49 USD | €50.91M 58.76M USD | 0 | -€0.09 -0.1 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹680.35 8.23 USD |
-0.1
|
₹4.85B 58.69M USD | ₹499.00 6.04 USD | ₹672.00 8.13 USD | ₹690.00 8.35 USD | ₹4.85B 58.69M USD | 33.13 | ₹20.53 0.25 USD | ||
West Vault Mining Inc.
05EA.F
DE
|
€0.88 1.01 USD |
-1.13
|
€50.82M 58.66M USD | €500.00 577.17 USD | €0.88 1.01 USD | €0.88 1.01 USD | €50.82M 58.66M USD | 0 | -€0.04 -0.04 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥6,060 37.37 USD |
-0.82
|
¥10B 58.65M USD | ¥2K 11.1 USD | ¥5,920 36.5 USD | ¥6,150 37.92 USD | ¥10B 58.65M USD | 6.63 | ¥913 5.63 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,010 1.52 USD |
+1.01
|
₩78B 58.57M USD | ₩5K 4.08 USD | ₩1,992 1.5 USD | ₩2,040 1.54 USD | ₩78B 58.57M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,560 4.2 USD |
+5.7
|
₩78B 58.54M USD | ₩89K 67.35 USD | ₩5,250 3.96 USD | ₩5,580 4.21 USD | ₩78B 58.54M USD | 0 | ₩0 0 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.12 0.09 USD |
-0.64
|
THB 2.06B 57.94M USD | THB 5.50K 154.76 USD | THB 3.10 0.09 USD | THB 3.12 0.09 USD | THB 2.06B 57.94M USD | 4.87 | THB 0.64 0.02 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$51.80 1.65 USD |
-0.38
|
NT$1.82B 57.94M USD | NT$8.46K 268.85 USD | NT$51.80 1.65 USD | NT$52.00 1.65 USD | NT$1.82B 57.94M USD | 9.52 | NT$5.44 0.17 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,048 6.46 USD |
+4.07
|
¥9B 57.92M USD | ¥28K 172.65 USD | ¥1,030 6.35 USD | ¥1,048 6.46 USD | ¥9B 57.92M USD | 0 | -¥130 -0.8 USD | ||
Herige
8YW.F
DE
|
€18.05 20.84 USD |
+1.69
|
€50.16M 57.91M USD | €168.00 193.93 USD | €18.05 20.84 USD | €18.05 20.84 USD | €50.16M 57.91M USD | 0 | -€2.13 -2.4 USD | ||
Pacgold Ltd
PGO.AX
AU
|
A$0.16 0.11 USD |
0
|
A$82.81M 57.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$82.81M 57.85M USD | 0 | A$0.00 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩3,600 2.72 USD |
+2.86
|
₩76B 57.61M USD | ₩811K 612.05 USD | ₩3,300 2.49 USD | ₩3,735 2.82 USD | ₩76B 57.61M USD | 0 | ₩0 0 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥967 5.96 USD |
+4.09
|
¥9B 57.43M USD | ¥27K 164.64 USD | ¥948 5.85 USD | ¥968 5.97 USD | ¥9B 57.43M USD | 5.88 | ¥164 1.01 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,239 0.94 USD |
+3.68
|
₩75B 56.94M USD | ₩383K 289.26 USD | ₩1,165 0.88 USD | ₩1,287 0.97 USD | ₩75B 56.94M USD | 0 | ₩0 0 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹599.00 7.25 USD |
+3.05
|
₹4.68B 56.67M USD | ₹1.25K 15.12 USD | ₹580.00 7.02 USD | ₹599.95 7.26 USD | ₹4.68B 56.67M USD | 19.47 | ₹30.76 0.37 USD | ||
Teuton Resources Corp.
TFE1.F
DE
|
€0.82 0.95 USD |
+4.46
|
€49.09M 56.67M USD | €5.00K 5.77K USD | €0.82 0.95 USD | €0.82 0.95 USD | €49.09M 56.67M USD | 82.00 | €0.01 0.01 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.20 0.24 USD |
+10.27
|
€48.97M 56.53M USD | €5.10K 5.89K USD | €0.20 0.24 USD | €0.20 0.24 USD | €48.97M 56.53M USD | 0 | -€0.01 -0.01 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.37 0.43 USD |
+2.21
|
€48.88M 56.42M USD | €10.00K 11.54K USD | €0.37 0.43 USD | €0.37 0.43 USD | €48.88M 56.42M USD | 0 | -€0.06 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
