Page de résultat 57 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Matériaux de base (7714)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Boab Metals Limited GMWA.F | €0.20 0.23 USD |
-0.51
|
€113.54M 131.07M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €113.54M 131.07M USD | 0 | -€0.01 -0.01 USD | ||
| P2 Gold Inc. 4Z9.F | €0.43 0.5 USD |
-7.73
|
€112.80M 130.21M USD | €61.98K 71.54K USD | €0.43 0.5 USD | €0.43 0.5 USD | €112.80M 130.21M USD | 0 | -€0.06 -0.06 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹62.46 0.76 USD |
-3.27
|
₹10.74B 129.97M USD | ₹26.44K 319.92 USD | ₹61.55 0.74 USD | ₹64.65 0.78 USD | ₹10.74B 129.97M USD | 9.62 | ₹6.49 0.08 USD | ||
| Petra Diamonds PDLMF | $0.39 — |
+43.98
|
$129.74M — | $7.50K — | $0.39 — | $0.40 — | $129.74M — | 0 | -$0.60 — | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹66.34 0.8 USD |
-3.58
|
₹10.69B 129.3M USD | ₹8.94K 108.16 USD | ₹66.00 0.8 USD | ₹69.99 0.85 USD | ₹10.69B 129.3M USD | 13.29 | ₹4.99 0.06 USD | ||
| Newton Resources Ltd 8NW.F | €0.03 0.03 USD |
0
|
€112.00M 129.29M USD | €4.72K 5.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €112.00M 129.29M USD | 0 | €0.00 0 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹66.32 0.8 USD |
-3.69
|
₹10.68B 129.26M USD | ₹181.27K 2.19K USD | ₹65.30 0.79 USD | ₹69.09 0.84 USD | ₹10.68B 129.26M USD | 13.29 | ₹4.99 0.06 USD | ||
| Tekno SA Industria e Comercio TKNO4.SA | R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 21.23 | R$10.17 2.06 USD | ||
| General Enterprise Ventures GEVI | $7.31 — |
0
|
$128.31M — | $0.00 — | $0.00 — | $0.00 — | $128.31M — | 0 | $0.00 — | ||
| Oriental Aromatics Limited OAL.NS | ₹314.65 3.81 USD |
-1.22
|
₹10.59B 128.11M USD | ₹7.67K 92.78 USD | ₹312.25 3.78 USD | ₹324.00 3.92 USD | ₹10.59B 128.11M USD | 321.07 | ₹0.98 0.01 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹314.15 3.8 USD |
-0.46
|
₹10.57B 127.91M USD | ₹1.41K 17.03 USD | ₹312.80 3.78 USD | ₹319.40 3.86 USD | ₹10.57B 127.91M USD | 320.56 | ₹0.98 0.01 USD | ||
| Fumakilla Limited 4998.T | ¥1,149 7.76 USD |
+0.61
|
¥19B 127.81M USD | ¥9K 61.43 USD | ¥1,143 7.72 USD | ¥1,153 7.78 USD | ¥19B 127.81M USD | 9.24 | ¥124 0.84 USD | ||
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | ₹880.15 10.65 USD |
+0.14
|
₹10.56B 127.78M USD | ₹10.28K 124.35 USD | ₹860.00 10.4 USD | ₹892.00 10.79 USD | ₹10.56B 127.78M USD | 15.17 | ₹58.00 0.7 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹77.82 0.94 USD |
-2.16
|
₹10.55B 127.61M USD | ₹17.85K 215.91 USD | ₹77.56 0.94 USD | ₹79.81 0.97 USD | ₹10.55B 127.61M USD | 12.86 | ₹6.05 0.07 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩13,000 9.81 USD |
+7.44
|
₩169B 127.57M USD | ₩24K 18.26 USD | ₩12,120 9.15 USD | ₩13,100 9.89 USD | ₩169B 127.57M USD | 0 | ₩0 0 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$14.40 0.46 USD |
+1.41
|
NT$4.01B 127.54M USD | NT$54.49K 1.73K USD | NT$13.90 0.44 USD | NT$14.40 0.46 USD | NT$4.01B 127.54M USD | 79.99 | NT$0.18 0.005 USD | ||
| Cornish Metals SBWFF | $0.10 — |
0
|
$126.96M — | $0.00 — | $0.00 — | $0.00 — | $126.96M — | 0 | $0.00 — | ||
| National Building and Marketing Co. 9510.SR | SAR 39.50 10.54 USD |
0
|
SAR 474.00M 126.45M USD | SAR 18.00 4.8 USD | SAR 39.50 10.54 USD | SAR 39.50 10.54 USD | SAR 474.00M 126.45M USD | 44.38 | SAR 0.89 0.24 USD | ||
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
+6.25
|
€109.34M 126.22M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €109.34M 126.22M USD | 0 | €0.00 0 USD | ||
| Falco Resources Ltd. 8FP.F | €0.31 0.36 USD |
-1.27
|
€109.17M 126.02M USD | €3.30K 3.81K USD | €0.30 0.34 USD | €0.31 0.36 USD | €109.17M 126.02M USD | 0 | -€0.01 -0.01 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.14 0.1 USD |
0
|
CA$169.36M 125.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$169.36M 125.67M USD | 0 | CA$0.00 0 USD | ||
| Grange Resources Limited GRR.F | €0.09 0.1 USD |
+2.26
|
€108.81M 125.61M USD | €11.00K 12.7K USD | €0.09 0.1 USD | €0.09 0.1 USD | €108.81M 125.61M USD | 4.52 | €0.02 0.02 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩4,055 3.06 USD |
+3.18
|
₩166B 125.49M USD | ₩209K 157.76 USD | ₩3,960 2.99 USD | ₩4,125 3.11 USD | ₩166B 125.49M USD | 0 | ₩0 0 USD | ||
| Rasa Corporation 3023.T | ¥1,759 11.87 USD |
+1.97
|
¥19B 125.15M USD | ¥20K 136.36 USD | ¥1,753 11.83 USD | ¥1,784 12.04 USD | ¥19B 125.15M USD | 7.88 | ¥223 1.51 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹69.89 0.85 USD |
-1.26
|
₹10.33B 125.03M USD | ₹3.53K 42.74 USD | ₹69.50 0.84 USD | ₹71.97 0.87 USD | ₹10.33B 125.03M USD | 41.35 | ₹1.69 0.02 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹69.82 0.84 USD |
-1.48
|
₹10.32B 124.91M USD | ₹46.50K 562.55 USD | ₹69.44 0.84 USD | ₹71.64 0.87 USD | ₹10.32B 124.91M USD | 41.31 | ₹1.69 0.02 USD | ||
| SG Co.,Ltd 255220.KQ | ₩1,877 1.42 USD |
+2.01
|
₩165B 124.79M USD | ₩488K 368.54 USD | ₩1,826 1.38 USD | ₩1,901 1.43 USD | ₩165B 124.79M USD | 0 | ₩0 0 USD | ||
| Amines & Plasticizers Limited AMNPLST.BO | ₹186.90 2.26 USD |
-6.22
|
₹10.28B 124.41M USD | ₹754.00 9.12 USD | ₹185.05 2.24 USD | ₹196.80 2.38 USD | ₹10.28B 124.41M USD | 28.19 | ₹6.63 0.08 USD | ||
| Cornish Metals Inc. ZYR1.F | €0.08 0.09 USD |
0
|
€107.72M 124.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 124.35M USD | 0 | €0.00 0 USD | ||
| PT Indonesia Fibreboard Industry Tbk IFII.JK | IDR 206.00 0.01 USD |
-1.9
|
IDR 1.94T 123.9M USD | IDR 47.30K 3.02 USD | IDR 200.00 0.01 USD | IDR 212.00 0.01 USD | IDR 1.94T 123.9M USD | 12.87 | IDR 16.00 0.001 USD | ||
| Tigers Polymer Corporation 4231.T | ¥943 6.37 USD |
+0.21
|
¥18B 123.87M USD | ¥9K 63.45 USD | ¥939 6.34 USD | ¥953 6.43 USD | ¥18B 123.87M USD | 7.90 | ¥119 0.81 USD | ||
| PT BISI International Tbk BISI.JK | IDR 645.00 0.04 USD |
+0.78
|
IDR 1.93T 123.65M USD | IDR 78.30K 5 USD | IDR 610.00 0.04 USD | IDR 645.00 0.04 USD | IDR 1.93T 123.65M USD | 9.32 | IDR 69.18 0.004 USD | ||
| Bathurst Resources BTURF | $0.52 — |
+16.97
|
$123.63M — | $143.00 — | $0.52 — | $0.52 — | $123.63M — | 0 | -$0.02 — | ||
| Surge Battery Metals Inc. DJ5.F | €0.45 0.52 USD |
-5.21
|
€107.07M 123.6M USD | €23.95K 27.65K USD | €0.45 0.52 USD | €0.49 0.56 USD | €107.07M 123.6M USD | 0 | -€0.03 -0.03 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,110 6.88 USD |
+2.24
|
₩163B 122.85M USD | ₩19K 14 USD | ₩8,830 6.67 USD | ₩9,140 6.9 USD | ₩163B 122.85M USD | 0 | ₩0 0 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.01 0.0063 USD |
-8.33
|
€106.41M 122.83M USD | €38.22K 44.11K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €106.41M 122.83M USD | 0.27 | €0.02 0.02 USD | ||
| AURYN Mining AUMC | $1.75 — |
-2.78
|
$122.50M — | $100.00 — | $1.75 — | $1.75 — | $122.50M — | 0 | $0.00 — | ||
| Ascent Industries Co. SY4.F | €11.70 13.51 USD |
0
|
€105.75M 122.07M USD | €1.96K 2.26K USD | €11.50 13.27 USD | €11.70 13.51 USD | €105.75M 122.07M USD | 0 | -€0.49 -0.5 USD | ||
| Capral Limited CBZ.F | €6.60 7.62 USD |
0
|
€105.64M 121.94M USD | €200.00 230.87 USD | €6.60 7.62 USD | €6.60 7.62 USD | €105.64M 121.94M USD | 5.15 | €1.28 1.48 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹144.31 1.75 USD |
+0.01
|
₹9.99B 120.84M USD | ₹39.80K 481.5 USD | ₹142.21 1.72 USD | ₹145.00 1.75 USD | ₹9.99B 120.84M USD | 4.03 | ₹35.80 0.43 USD | ||
| GEOLIVE Group Corporation 3157.T | ¥1,348 9.1 USD |
-1.17
|
¥18B 120.76M USD | ¥11K 72.9 USD | ¥1,348 9.1 USD | ¥1,357 9.16 USD | ¥18B 120.76M USD | 7.35 | ¥183 1.24 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹144.10 1.74 USD |
-0.17
|
₹9.97B 120.66M USD | ₹728.00 8.81 USD | ₹140.60 1.7 USD | ₹145.30 1.76 USD | ₹9.97B 120.66M USD | 4.02 | ₹35.79 0.43 USD | ||
| OM Holdings Limited 7O2.SG | €0.14 0.16 USD |
-3.57
|
€103.44M 119.41M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €103.44M 119.41M USD | 0 | €0.00 0 USD | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹94.02 1.14 USD |
-2.67
|
₹9.87B 119.36M USD | ₹3.17K 38.39 USD | ₹94.00 1.14 USD | ₹97.00 1.17 USD | ₹9.87B 119.36M USD | 37.01 | ₹2.54 0.03 USD | ||
| Innovassynth Technologies (India) Limited INOVSYNTH.BO | ₹106.16 1.28 USD |
+4.99
|
₹9.86B 119.27M USD | ₹74.10K 896.5 USD | ₹106.16 1.28 USD | ₹106.16 1.28 USD | ₹9.86B 119.27M USD | 0 | -₹3.43 -0.04 USD | ||
| SP Samhwa Co., Ltd. 000390.KS | ₩6,360 4.8 USD |
+4.1
|
₩158B 119.13M USD | ₩115K 87.09 USD | ₩6,100 4.6 USD | ₩6,380 4.82 USD | ₩158B 119.13M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥324 2.19 USD |
+1.57
|
¥18B 118.69M USD | ¥26K 178.88 USD | ¥322 2.17 USD | ¥325 2.19 USD | ¥18B 118.69M USD | 25.71 | ¥13 0.09 USD | ||
| Spanish Mountain Gold Ltd. S3Y.F | €0.20 0.23 USD |
-7.14
|
€102.44M 118.25M USD | €2.25K 2.6K USD | €0.20 0.23 USD | €0.20 0.23 USD | €102.44M 118.25M USD | 0 | -€0.01 -0.01 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 5.25 0.15 USD |
-2.78
|
THB 4.20B 118.18M USD | THB 135.40K 3.81K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 4.20B 118.18M USD | 13.46 | THB 0.39 0.01 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 5.25 0.15 USD |
-2.78
|
THB 4.20B 118.18M USD | THB 135.40K 3.81K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 4.20B 118.18M USD | 13.46 | THB 0.39 0.01 USD | ||
| PT Alkindo Naratama Tbk ALDO.JK | IDR 685.00 0.04 USD |
+4.58
|
IDR 1.85T 117.99M USD | IDR 28.80K 1.84 USD | IDR 600.00 0.04 USD | IDR 685.00 0.04 USD | IDR 1.85T 117.99M USD | 44.68 | IDR 15.33 0.0009 USD | ||
| I-ROBOTICS,Co.,Ltd. 066430.KQ | ₩3,990 3.01 USD |
-6.57
|
₩156B 117.9M USD | ₩31M 23.77K USD | ₩3,900 2.94 USD | ₩4,845 3.66 USD | ₩156B 117.9M USD | 0 | ₩0 0 USD | ||
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
| Kenorland Minerals Ltd. 3WQ0.F | €1.27 1.47 USD |
-3.05
|
€101.65M 117.34M USD | €17.25K 19.91K USD | €1.27 1.47 USD | €1.27 1.47 USD | €101.65M 117.34M USD | 0 | -€0.12 -0.1 USD | ||
| Nabaltec AG NTG.F | €11.50 13.27 USD |
-0.43
|
€101.20M 116.82M USD | €200.00 230.87 USD | €11.40 13.16 USD | €11.50 13.27 USD | €101.20M 116.82M USD | 11.61 | €0.99 1.14 USD | ||
| PT Ifishdeco Tbk IFSH.JK | IDR 945.00 0.06 USD |
0
|
IDR 1.82T 116.13M USD | IDR 8.90K 0.57 USD | IDR 945.00 0.06 USD | IDR 945.00 0.06 USD | IDR 1.82T 116.13M USD | 30.58 | IDR 30.90 0.001 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩4,520 3.41 USD |
+2.03
|
₩154B 116.05M USD | ₩10K 7.63 USD | ₩4,350 3.28 USD | ₩4,595 3.47 USD | ₩154B 116.05M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩6,450 4.87 USD |
+3.7
|
₩153B 115.77M USD | ₩37K 27.77 USD | ₩6,260 4.73 USD | ₩6,500 4.91 USD | ₩153B 115.77M USD | 0 | ₩0 0 USD | ||
| Jubilee Metals Group PLC JI5.F | €0.03 0.03 USD |
0
|
€100.06M 115.5M USD | €26.33K 30.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €100.06M 115.5M USD | 0 | -€0.01 -0.01 USD | ||
| Dongguang Chemical Limited 1702.HK | HK$1.45 0.19 USD |
-2.03
|
HK$900.37M 115.12M USD | HK$8.00K 1.02K USD | HK$1.45 0.19 USD | HK$1.49 0.19 USD | HK$900.37M 115.12M USD | 5.57 | HK$0.26 0.03 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 30,800.00 36.41 USD |
-0.26
|
ARS 97.05B 114.71M USD | ARS 649.00 0.77 USD | ARS 30,100.00 35.58 USD | ARS 30,860.00 36.48 USD | ARS 97.05B 114.71M USD | 0.12 | ARS 254.44K 300.75 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩7,410 5.59 USD |
+3.35
|
₩152B 114.46M USD | ₩42K 31.81 USD | ₩7,100 5.36 USD | ₩7,440 5.62 USD | ₩152B 114.46M USD | 0 | ₩0 0 USD | ||
| Black Mammoth Metals Corporation LQK2.F | €2.16 2.49 USD |
-0.92
|
€99.00M 114.28M USD | €250.00 288.58 USD | €2.16 2.49 USD | €2.16 2.49 USD | €99.00M 114.28M USD | 0 | -€0.03 -0.03 USD | ||
| Galleon Gold PNCKF | $0.90 — |
0
|
$114.13M — | $0.00 — | $0.00 — | $0.00 — | $114.13M — | 0 | $0.00 — | ||
| Indo Amines Limited INDOAMIN.BO | ₹129.80 1.57 USD |
-1.29
|
₹9.42B 113.99M USD | ₹16.77K 202.93 USD | ₹128.05 1.55 USD | ₹133.25 1.61 USD | ₹9.42B 113.99M USD | 12.01 | ₹10.80 0.13 USD | ||
| MORESCO Corporation 5018.T | ¥1,840 12.42 USD |
+1.83
|
¥17B 113.99M USD | ¥3K 20.93 USD | ¥1,820 12.29 USD | ¥1,845 12.45 USD | ¥17B 113.99M USD | 11.06 | ¥166 1.12 USD | ||
| K2 Gold Corporation 23K.F | €0.41 0.47 USD |
-6.45
|
€98.35M 113.53M USD | €2.00K 2.31K USD | €0.41 0.47 USD | €0.41 0.47 USD | €98.35M 113.53M USD | 0 | -€0.02 -0.02 USD | ||
| Bhagyanagar India Limited BHAGYANGR.NS | ₹293.15 3.55 USD |
-4.4
|
₹9.38B 113.47M USD | ₹197.15K 2.39K USD | ₹291.35 3.52 USD | ₹311.00 3.76 USD | ₹9.38B 113.47M USD | 18.69 | ₹15.68 0.19 USD | ||
| Iofina IOFNF | $0.59 — |
-0.07
|
$113.12M — | $10.00K — | $0.59 — | $0.59 — | $113.12M — | 14.74 | $0.04 — | ||
| Korea Petroleum Industries Company 004090.KS | ₩11,840 8.94 USD |
0
|
₩150B 112.99M USD | ₩123K 93.08 USD | ₩11,500 8.68 USD | ₩12,140 9.16 USD | ₩150B 112.99M USD | 0 | ₩0 0 USD | ||
| Elementos Limited 9EM.F | €0.22 0.26 USD |
-0.88
|
€97.81M 112.9M USD | €3.90K 4.51K USD | €0.22 0.26 USD | €0.22 0.26 USD | €97.81M 112.9M USD | 0 | -€0.01 -0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.88 0.11 USD |
0
|
THB 3.97B 111.76M USD | THB 22.60K 635.9 USD | THB 3.88 0.11 USD | THB 3.94 0.11 USD | THB 3.97B 111.76M USD | 7.91 | THB 0.49 0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.88 0.11 USD |
0
|
THB 3.97B 111.76M USD | THB 22.60K 635.93 USD | THB 3.88 0.11 USD | THB 3.94 0.11 USD | THB 3.97B 111.76M USD | 0 | -THB 0.38 -0.01 USD | ||
| Ester Industries Limited ESTER.NS | ₹88.56 1.07 USD |
-3.61
|
₹9.24B 111.74M USD | ₹65.39K 791.15 USD | ₹88.00 1.06 USD | ₹92.68 1.12 USD | ₹9.24B 111.74M USD | 0 | -₹2.82 -0.03 USD | ||
| Sunshield Chemicals Limited SUNSHIEL.BO | ₹1,049.50 12.7 USD |
-1
|
₹9.23B 111.67M USD | ₹1.30K 15.72 USD | ₹1,038.00 12.56 USD | ₹1,089.65 13.18 USD | ₹9.23B 111.67M USD | 28.28 | ₹37.10 0.45 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹210.93 2.55 USD |
+0.88
|
₹9.21B 111.38M USD | ₹1.03M 12.47K USD | ₹205.00 2.48 USD | ₹219.73 2.66 USD | ₹9.21B 111.38M USD | 19.95 | ₹10.57 0.13 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,590 2.71 USD |
+4.06
|
₩147B 111.18M USD | ₩95K 71.91 USD | ₩3,480 2.63 USD | ₩3,630 2.74 USD | ₩147B 111.18M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Elementos ELTLF | $0.25 — |
-4.04
|
$110.51M — | $1.24K — | $0.25 — | $0.25 — | $110.51M — | 0 | -$0.01 — | ||
| OM Holdings Limited 5298.KL | MYR 0.68 0.14 USD |
-5.59
|
MYR 517.22M 109.98M USD | MYR 36.50K 7.76K USD | MYR 0.66 0.14 USD | MYR 0.70 0.15 USD | MYR 517.22M 109.98M USD | 0 | -MYR 0.01 -0.002 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.01 0.02 USD |
-3.57
|
€95.19M 109.89M USD | €1.25K 1.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €95.19M 109.89M USD | 0 | €0.00 0 USD | ||
| Iofina plc IF7.F | €0.50 0.57 USD |
+6.44
|
€95.16M 109.85M USD | €17.02K 19.64K USD | €0.50 0.57 USD | €0.50 0.57 USD | €95.16M 109.85M USD | 16.53 | €0.03 0.03 USD | ||
| Newcore Gold Ltd. PI8.F | €0.33 0.39 USD |
+1.21
|
€94.98M 109.64M USD | €12.92K 14.91K USD | €0.31 0.36 USD | €0.33 0.39 USD | €94.98M 109.64M USD | 0 | -€0.01 -0.01 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹62.46 0.76 USD |
+2.78
|
₹9.04B 109.39M USD | ₹190.75K 2.31K USD | ₹58.10 0.7 USD | ₹63.70 0.77 USD | ₹9.04B 109.39M USD | 0 | -₹0.02 -0.0002 USD | ||
| Carbios SAS 3C1.F | €5.61 6.48 USD |
-5.71
|
€94.65M 109.26M USD | €3.05K 3.52K USD | €5.61 6.48 USD | €6.01 6.94 USD | €94.65M 109.26M USD | 0 | -€2.30 -2.6 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹62.31 0.75 USD |
+2.4
|
₹9.02B 109.13M USD | ₹24.97K 302.08 USD | ₹59.99 0.73 USD | ₹63.89 0.77 USD | ₹9.02B 109.13M USD | 0 | -₹0.02 -0.0002 USD | ||
| Kootenay Silver Inc. 3FX.F | €0.93 1.07 USD |
-9.02
|
€94.18M 108.71M USD | €8.20K 9.47K USD | €0.90 1.04 USD | €0.93 1.07 USD | €94.18M 108.71M USD | 0 | -€0.06 -0.06 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹212.76 2.57 USD |
-2.22
|
₹8.95B 108.26M USD | ₹84.80K 1.03K USD | ₹211.10 2.55 USD | ₹216.99 2.63 USD | ₹8.95B 108.26M USD | 0.97 | ₹218.69 2.65 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹211.95 2.56 USD |
-2.44
|
₹8.91B 107.85M USD | ₹2.22K 26.81 USD | ₹210.95 2.55 USD | ₹217.70 2.63 USD | ₹8.91B 107.85M USD | 0.96 | ₹218.71 2.65 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩6,640 5.01 USD |
+1.84
|
₩143B 107.82M USD | ₩22K 16.4 USD | ₩6,520 4.92 USD | ₩6,890 5.2 USD | ₩143B 107.82M USD | 0 | ₩0 0 USD | ||
| Arctic Paper S.A. A0P.F | €1.35 1.55 USD |
+2.12
|
€93.26M 107.65M USD | €175.00 202.01 USD | €1.35 1.55 USD | €1.35 1.55 USD | €93.26M 107.65M USD | 0 | -€0.37 -0.4 USD | ||
| S&D Co., Ltd 260970.KQ | ₩49,150 37.1 USD |
+6.87
|
₩142B 107.32M USD | ₩37K 27.8 USD | ₩44,600 33.67 USD | ₩49,800 37.59 USD | ₩142B 107.32M USD | 0 | ₩0 0 USD | ||
| Masisa S.A. MASISA.SN | CLP 14 0.01 USD |
-0.07
|
CLP 106B 107.24M USD | CLP 3M 3.46K USD | CLP 14 0.01 USD | CLP 14 0.01 USD | CLP 106B 107.24M USD | 0 | -CLP 12,768 -129.6 USD | ||
| Daito Chemix Corporation 4366.T | ¥492 3.32 USD |
-1.8
|
¥16B 106.96M USD | ¥54K 364.52 USD | ¥490 3.31 USD | ¥517 3.49 USD | ¥16B 106.96M USD | 20.04 | ¥25 0.17 USD | ||
| Lithium Chile Inc. KC3.F | €0.41 0.48 USD |
-0.24
|
€92.19M 106.42M USD | €745.00 859.98 USD | €0.41 0.48 USD | €0.41 0.48 USD | €92.19M 106.42M USD | 0 | -€0.01 -0.01 USD | ||
| Achilles Corporation 5142.T | ¥1,152 7.78 USD |
+0.52
|
¥16B 106.27M USD | ¥14K 95.18 USD | ¥1,148 7.75 USD | ¥1,178 7.95 USD | ¥16B 106.27M USD | 7.44 | ¥155 1.05 USD | ||
| Uni Abex Alloy Products Limited UNIABEXAL.BO | ₹4,430.85 53.61 USD |
-1.52
|
₹8.75B 105.87M USD | ₹1.31K 15.89 USD | ₹4,400.00 53.23 USD | ₹4,575.00 55.35 USD | ₹8.75B 105.87M USD | 3.12 | ₹1.42K 17.14 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||