Page de résultat 52 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Matériaux de base (7714)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seligdar Public Joint-Stock Company SELG.ME | RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
| EMX Royalty EMX | $4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
| Interfor Corporation 8IF1.F | €6.30 6.89 USD |
-2.33
|
€414.33M 452.92M USD | €66.00 72.15 USD | €6.30 6.89 USD | €6.30 6.89 USD | €414.33M 452.92M USD | 0 | -€4.05 -4.4 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹543.90 6.58 USD |
-2.77
|
₹37.29B 451.15M USD | ₹23.51K 284.37 USD | ₹540.50 6.54 USD | ₹561.00 6.79 USD | ₹37.29B 451.15M USD | 20.50 | ₹26.52 0.32 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹543.45 6.57 USD |
-3.04
|
₹37.26B 450.77M USD | ₹332.69K 4.02K USD | ₹540.00 6.53 USD | ₹562.20 6.8 USD | ₹37.26B 450.77M USD | 20.49 | ₹26.51 0.32 USD | ||
| Metals Exploration plc MJ4.F | €0.14 0.15 USD |
0
|
€411.25M 449.55M USD | €6.31K 6.9K USD | €0.14 0.15 USD | €0.14 0.15 USD | €411.25M 449.55M USD | 13.80 | €0.01 0.01 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩15,520 11.72 USD |
+0.52
|
₩596B 449.52M USD | ₩20K 14.98 USD | ₩15,360 11.59 USD | ₩15,740 11.88 USD | ₩596B 449.52M USD | 0 | ₩0 0 USD | ||
| Amex Exploration Inc. MX0.F | €2.64 2.89 USD |
-6.05
|
€410.73M 448.98M USD | €300.00 327.94 USD | €2.64 2.89 USD | €2.64 2.89 USD | €410.73M 448.98M USD | 0 | -€0.04 -0.04 USD | ||
| PT Solusi Bangun Indonesia Tbk SMCB.JK | IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
| St Barbara Limited BM1.F | €0.34 0.37 USD |
-0.47
|
€408.43M 446.47M USD | €4.00K 4.37K USD | €0.34 0.37 USD | €0.34 0.37 USD | €408.43M 446.47M USD | 0 | €0.00 0 USD | ||
| Magnetic Resources NL MAUCA.AX | A$1.73 1.14 USD |
0
|
A$674.47M 446.41M USD | A$10.00K 6.62K USD | A$1.73 1.14 USD | A$1.73 1.14 USD | A$674.47M 446.41M USD | 0 | -A$0.04 -0.02 USD | ||
| Sato Shoji Corporation 8065.T | ¥3,175 21.43 USD |
-0.78
|
¥66B 443.84M USD | ¥1K 8.78 USD | ¥3,175 21.43 USD | ¥3,210 21.67 USD | ¥66B 443.84M USD | 10.23 | ¥310 2.09 USD | ||
| PPC Ltd OZVA.SG | €0.55 0.6 USD |
0
|
€404.61M 442.3M USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €404.61M 442.3M USD | 13.75 | €0.04 0.04 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 5.60 0.16 USD |
-2.61
|
THB 15.68B 441.19M USD | THB 32.74M 921.3K USD | THB 5.55 0.16 USD | THB 5.85 0.16 USD | THB 15.68B 441.19M USD | 12.17 | THB 0.46 0.01 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
| Ibstock plc 2I5.F | €1.02 1.11 USD |
+0.99
|
€402.92M 440.44M USD | €100.00 109.31 USD | €1.02 1.11 USD | €1.02 1.11 USD | €402.92M 440.44M USD | 102.00 | €0.01 0.01 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
| Welspun Specialty Solutions Limited WELSPLSOL.BO | ₹54.63 0.66 USD |
+5.85
|
₹36.20B 437.94M USD | ₹1.70M 20.58K USD | ₹50.10 0.61 USD | ₹58.94 0.71 USD | ₹36.20B 437.94M USD | 1.60 | ₹34.00 0.41 USD | ||
| Doubleview Gold Corp. 1D4.F | €1.78 1.94 USD |
-7.11
|
€400.45M 437.74M USD | €548.00 599.04 USD | €1.72 1.88 USD | €1.78 1.94 USD | €400.45M 437.74M USD | 0 | -€0.01 -0.01 USD | ||
| Intrepid Potash, Inc. 58I1.F | €29.72 32.49 USD |
-3.69
|
€399.23M 436.41M USD | €76.00 83.08 USD | €29.72 32.49 USD | €29.72 32.49 USD | €399.23M 436.41M USD | 30.95 | €0.96 1.05 USD | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.35 0.38 USD |
-4.95
|
€398.38M 435.48M USD | €4.25K 4.65K USD | €0.35 0.38 USD | €0.35 0.38 USD | €398.38M 435.48M USD | 8.65 | €0.04 0.04 USD | ||
| Plastika Kritis S.A. 03N1.SG | €14.50 15.85 USD |
+2.11
|
€397.00M 433.97M USD | €0.00 0 USD | €14.00 15.3 USD | €14.50 15.85 USD | €397.00M 433.97M USD | 10.43 | €1.39 1.52 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩136,600 103.11 USD |
+0.07
|
₩575B 433.69M USD | ₩2K 1.34 USD | ₩134,100 101.22 USD | ₩140,300 105.9 USD | ₩575B 433.69M USD | 0 | ₩0 0 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹286.90 3.47 USD |
-1.85
|
₹35.83B 433.54M USD | ₹15.64K 189.16 USD | ₹280.15 3.39 USD | ₹289.95 3.51 USD | ₹35.83B 433.54M USD | 39.90 | ₹7.19 0.09 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹4,728.00 57.2 USD |
-2.03
|
₹35.81B 433.28M USD | ₹1.64K 19.84 USD | ₹4,712.50 57.01 USD | ₹4,826.00 58.39 USD | ₹35.81B 433.28M USD | 38.87 | ₹121.62 1.47 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.18 0.2 USD |
-4.79
|
€395.59M 432.43M USD | €160.00 174.9 USD | €0.18 0.2 USD | €0.18 0.2 USD | €395.59M 432.43M USD | 17.90 | €0.01 0.01 USD | ||
| EMX Royalty Corporation 6E9.F | €3.63 3.97 USD |
0
|
€395.54M 432.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 432.38M USD | 0 | €0.00 0 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹4,736.50 57.3 USD |
-2.02
|
₹35.70B 431.91M USD | ₹68.00 0.82 USD | ₹4,715.00 57.04 USD | ₹4,835.00 58.5 USD | ₹35.70B 431.91M USD | 38.19 | ₹124.01 1.5 USD | ||
| Kolon ENP 138490.KS | ₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €3.38 3.69 USD |
-11.34
|
€393.09M 429.7M USD | €1.10K 1.2K USD | €3.28 3.59 USD | €3.38 3.69 USD | €393.09M 429.7M USD | 0 | -€0.27 -0.2 USD | ||
| National Fertilizers Limited NFL.BO | ₹72.35 0.88 USD |
-2.02
|
₹35.49B 429.41M USD | ₹45.28K 547.76 USD | ₹72.00 0.87 USD | ₹73.99 0.9 USD | ₹35.49B 429.41M USD | 16.78 | ₹4.31 0.05 USD | ||
| Ecora Royalties PLC HGR.F | €1.57 1.72 USD |
-4.96
|
€392.11M 428.63M USD | €2.80K 3.06K USD | €1.57 1.72 USD | €1.58 1.73 USD | €392.11M 428.63M USD | 19.62 | €0.08 0.09 USD | ||
| Tubacex, S.A. TCX.F | €3.14 3.43 USD |
-2.94
|
€388.66M 424.86M USD | €11.00 12.02 USD | €3.14 3.43 USD | €3.14 3.43 USD | €388.66M 424.86M USD | 0 | -€0.31 -0.3 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,800 12.15 USD |
+1.86
|
¥63B 423.42M USD | ¥7K 46.58 USD | ¥1,781 12.02 USD | ¥1,803 12.17 USD | ¥63B 423.42M USD | 14.49 | ¥124 0.84 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩138,700 104.7 USD |
-0.43
|
₩560B 423.02M USD | ₩5K 3.82 USD | ₩135,300 102.13 USD | ₩140,000 105.68 USD | ₩560B 423.02M USD | 0 | ₩0 0 USD | ||
| Shinsho Corporation 8075.T | ¥2,366 15.97 USD |
+1.2
|
¥63B 422M USD | ¥24K 158.63 USD | ¥2,358 15.92 USD | ¥2,395 16.17 USD | ¥63B 422M USD | 7.54 | ¥314 2.12 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.79 0.02 USD |
-1.25
|
THB 14.96B 420.9M USD | THB 16.91M 475.94K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 14.96B 420.9M USD | 7.18 | THB 0.11 0.003 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 49.75 1.4 USD |
-0.5
|
THB 14.92B 419.95M USD | THB 101.00 2.84 USD | THB 49.75 1.4 USD | THB 49.75 1.4 USD | THB 14.92B 419.95M USD | 8.10 | THB 6.14 0.17 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 49.75 1.4 USD |
-0.5
|
THB 14.92B 419.95M USD | THB 100.00 2.81 USD | THB 49.75 1.4 USD | THB 49.75 1.4 USD | THB 14.92B 419.95M USD | 8.10 | THB 6.14 0.17 USD | ||
| Sappi Limited SPI.F | €0.61 0.66 USD |
-5.47
|
€383.70M 419.44M USD | €20.00 21.86 USD | €0.61 0.66 USD | €0.61 0.66 USD | €383.70M 419.44M USD | 0 | -€0.96 -1.04 USD | ||
| Kalyani Steels Limited KSL.NS | ₹793.20 9.6 USD |
-2.01
|
₹34.63B 418.91M USD | ₹16.35K 197.86 USD | ₹790.00 9.56 USD | ₹809.50 9.79 USD | ₹34.63B 418.91M USD | 13.42 | ₹59.09 0.71 USD | ||
| Kalyani Steels Limited KSL.BO | ₹792.30 9.59 USD |
-1.98
|
₹34.59B 418.44M USD | ₹758.00 9.17 USD | ₹788.25 9.54 USD | ₹808.25 9.78 USD | ₹34.59B 418.44M USD | 12.98 | ₹61.04 0.74 USD | ||
| Gevo, Inc. GEVO.MX | MX$29.00 1.72 USD |
0
|
MX$7.06B 417.97M USD | MX$0.00 0 USD | MX$29.00 1.72 USD | MX$29.00 1.72 USD | MX$7.06B 417.97M USD | 0 | -MX$2.42 -0.1 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,440 29.97 USD |
+0.45
|
¥62B 415.22M USD | ¥19K 129.61 USD | ¥4,425 29.87 USD | ¥4,505 30.41 USD | ¥62B 415.22M USD | 6.62 | ¥671 4.53 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩119,700 90.35 USD |
+1.87
|
₩548B 413.6M USD | ₩978 0.74 USD | ₩116,000 87.56 USD | ₩121,800 91.94 USD | ₩548B 413.6M USD | 0 | ₩0 0 USD | ||
| Belo Sun Mining Corp VE7.F | €0.67 0.73 USD |
-5
|
€377.71M 412.89M USD | €15.00K 16.4K USD | €0.64 0.7 USD | €0.67 0.73 USD | €377.71M 412.89M USD | 0 | -€0.01 -0.01 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹150.02 1.81 USD |
-0.64
|
₹34.00B 411.33M USD | ₹57.78K 699.08 USD | ₹149.50 1.81 USD | ₹151.80 1.84 USD | ₹34.00B 411.33M USD | 25.42 | ₹5.90 0.07 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹149.80 1.81 USD |
-0.79
|
₹33.95B 410.73M USD | ₹3.43K 41.55 USD | ₹149.50 1.81 USD | ₹152.05 1.84 USD | ₹33.95B 410.73M USD | 26.41 | ₹5.67 0.07 USD | ||
| Cognor Holding S.A. WO9.F | €1.60 1.75 USD |
+0.57
|
€370.27M 404.76M USD | €500.00 546.57 USD | €1.50 1.64 USD | €1.60 1.75 USD | €370.27M 404.76M USD | 0 | -€0.15 -0.1 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€369.24M 403.63M USD | €265.00K 289.68K USD | €0.02 0.02 USD | €0.02 0.02 USD | €369.24M 403.63M USD | 0 | €0.00 0 USD | ||
| Marshalls plc 1QG.F | €1.46 1.6 USD |
-0.68
|
€369.22M 403.6M USD | €800.00 874.51 USD | €1.46 1.6 USD | €1.47 1.61 USD | €369.22M 403.6M USD | 24.33 | €0.06 0.07 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,083 7.31 USD |
+0.93
|
¥60B 403.57M USD | ¥9K 62.78 USD | ¥1,074 7.25 USD | ¥1,083 7.31 USD | ¥60B 403.57M USD | 12.82 | ¥84 0.57 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹73.45 0.89 USD |
-4.22
|
₹33.30B 402.91M USD | ₹37.92K 458.71 USD | ₹73.21 0.89 USD | ₹76.74 0.93 USD | ₹33.30B 402.91M USD | 20.29 | ₹3.62 0.04 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹73.35 0.89 USD |
-4.36
|
₹33.26B 402.36M USD | ₹223.36K 2.7K USD | ₹73.01 0.88 USD | ₹76.20 0.92 USD | ₹33.26B 402.36M USD | 20.26 | ₹3.62 0.04 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥3,590 24.23 USD |
+0.7
|
¥60B 402.16M USD | ¥17K 116.78 USD | ¥3,555 24 USD | ¥3,645 24.6 USD | ¥60B 402.16M USD | 14.72 | ¥244 1.65 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$78.00 2.48 USD |
-1.39
|
NT$12.64B 401.51M USD | NT$48.13K 1.53K USD | NT$77.10 2.45 USD | NT$78.70 2.5 USD | NT$12.64B 401.51M USD | 14.20 | NT$5.49 0.17 USD | ||
| D&L Industries, Inc. DLNDY | $1.40 — |
-1.41
|
$400.00M — | $222.00 — | $1.40 — | $1.48 — | $400.00M — | 10.00 | $0.14 — | ||
| CPH Group AG CPHN.SW | CHF 58.60 66.67 USD |
+1.38
|
CHF 351.31M 399.71M USD | CHF 621.00 706.57 USD | CHF 58.40 66.45 USD | CHF 58.80 66.9 USD | CHF 351.31M 399.71M USD | 15.02 | CHF 3.90 4.44 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,400 137.71 USD |
0
|
¥59B 399.53M USD | ¥200 1.35 USD | ¥20,400 137.71 USD | ¥20,400 137.71 USD | ¥59B 399.53M USD | 7.36 | ¥3K 18.7 USD | ||
| Pensana Plc 48W.F | €1.03 1.13 USD |
+0.19
|
€364.83M 398.81M USD | €1.50K 1.64K USD | €1.01 1.1 USD | €1.03 1.13 USD | €364.83M 398.81M USD | 0 | -€0.03 -0.03 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹498.95 6.04 USD |
-2.79
|
₹32.96B 398.7M USD | ₹108.61K 1.31K USD | ₹497.00 6.01 USD | ₹513.00 6.21 USD | ₹32.96B 398.7M USD | 21.89 | ₹22.79 0.28 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹498.50 6.03 USD |
-2.88
|
₹32.93B 398.34M USD | ₹5.15K 62.26 USD | ₹495.70 6 USD | ₹511.10 6.18 USD | ₹32.93B 398.34M USD | 18.30 | ₹27.24 0.33 USD | ||
| Rumble Resources RTRFF | $0.30 — |
+1263.64
|
$398.08M — | $750.00 — | $0.00 — | $0.00 — | $398.08M — | 0 | -$0.01 — | ||
| Alto Ingredients, Inc. FPR.F | €4.66 5.1 USD |
-1.23
|
€361.39M 395.05M USD | €1.00K 1.09K USD | €4.66 5.1 USD | €4.67 5.1 USD | €361.39M 395.05M USD | 14.57 | €0.32 0.35 USD | ||
| Mativ Holdings, Inc. MH2.F | €6.55 7.16 USD |
+2.34
|
€361.02M 394.64M USD | €100.00 109.31 USD | €6.35 6.94 USD | €6.55 7.16 USD | €361.02M 394.64M USD | 5.41 | €1.21 1.32 USD | ||
| Unitika Ltd. UTN.F | €6.25 6.83 USD |
-3.1
|
€360.34M 393.9M USD | €700.00 765.19 USD | €6.25 6.83 USD | €6.25 6.83 USD | €360.34M 393.9M USD | 3.74 | €1.67 1.83 USD | ||
| Kpp Group Holdings Co., Ltd. 9274.T | ¥936 6.32 USD |
+0.54
|
¥58B 393.77M USD | ¥27K 183.61 USD | ¥931 6.28 USD | ¥939 6.34 USD | ¥58B 393.77M USD | 10.70 | ¥87 0.59 USD | ||
| Chalice Mining Limited C8U.F | €0.92 1.01 USD |
-1.81
|
€360.05M 393.59M USD | €20.24K 22.13K USD | €0.92 1.01 USD | €0.92 1.01 USD | €360.05M 393.59M USD | 0 | -€0.04 -0.04 USD | ||
| Freegold Ventures Limited FR4N.F | €0.62 0.68 USD |
+1.8
|
€359.91M 393.43M USD | €1.80K 1.97K USD | €0.62 0.67 USD | €0.64 0.69 USD | €359.91M 393.43M USD | 0 | -€0.01 -0.01 USD | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,519 10.25 USD |
+0.33
|
¥58B 390.55M USD | ¥31K 211.96 USD | ¥1,512 10.21 USD | ¥1,546 10.44 USD | ¥58B 390.55M USD | 11.06 | ¥137 0.93 USD | ||
| Chalice Mining CGMLF | $1.00 — |
+12.36
|
$389.50M — | $2.19K — | $1.00 — | $1.00 — | $389.50M — | 0 | -$0.04 — | ||
| Asia Cement (China) Holdings Corporation 0743.HK | HK$1.94 0.25 USD |
-1.02
|
HK$3.04B 388.66M USD | HK$380.00K 48.59K USD | HK$1.92 0.25 USD | HK$1.95 0.25 USD | HK$3.04B 388.66M USD | 0 | -HK$0.32 -0.04 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,280 3.99 USD |
+3.53
|
₩511B 385.73M USD | ₩73K 55.31 USD | ₩5,150 3.89 USD | ₩5,320 4.02 USD | ₩511B 385.73M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,440 12.41 USD |
+2.62
|
₩507B 382.6M USD | ₩7K 4.97 USD | ₩16,150 12.19 USD | ₩16,590 12.52 USD | ₩507B 382.6M USD | 0 | ₩0 0 USD | ||
| African Gold Limited 8XJ.F | €0.61 0.67 USD |
-2.55
|
€348.48M 380.94M USD | €2.10K 2.3K USD | €0.61 0.67 USD | €0.61 0.67 USD | €348.48M 380.94M USD | 0 | -€0.04 -0.04 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.05 0.06 USD |
-8.04
|
€346.88M 379.19M USD | €1.06K 1.16K USD | €0.05 0.06 USD | €0.05 0.06 USD | €346.88M 379.19M USD | 0 | €0.00 0 USD | ||
| Xingfa Aluminium Holdings Limited 0098.HK | HK$7.01 0.9 USD |
0
|
HK$2.95B 377.03M USD | HK$7.00K 895.04 USD | HK$7.01 0.9 USD | HK$7.03 0.9 USD | HK$2.95B 377.03M USD | 3.55 | HK$1.97 0.25 USD | ||
| Kiswire Ltd. 002240.KS | ₩18,440 13.92 USD |
+3.07
|
₩498B 375.59M USD | ₩6K 4.63 USD | ₩17,890 13.5 USD | ₩18,790 14.18 USD | ₩498B 375.59M USD | 0 | ₩0 0 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹196.30 2.37 USD |
-5.1
|
₹31.04B 375.49M USD | ₹19.68K 238.08 USD | ₹194.50 2.35 USD | ₹204.80 2.48 USD | ₹31.04B 375.49M USD | 0 | -₹17.71 -0.2 USD | ||
| WONIK Materials Co.,Ltd. 104830.KQ | ₩39,200 29.59 USD |
+4.4
|
₩494B 373.07M USD | ₩6K 4.33 USD | ₩38,400 28.99 USD | ₩39,700 29.97 USD | ₩494B 373.07M USD | 0 | ₩0 0 USD | ||
| Benz Mining Corp. 1VU0.F | €1.02 1.11 USD |
0
|
€340.53M 372.25M USD | €1.50K 1.64K USD | €1.02 1.11 USD | €1.02 1.11 USD | €340.53M 372.25M USD | 0 | -€0.06 -0.06 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,210 7.71 USD |
+0.1
|
₩493B 372.14M USD | ₩88K 66.46 USD | ₩9,980 7.53 USD | ₩10,640 8.03 USD | ₩493B 372.14M USD | 0 | ₩0 0 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩35,850 27.06 USD |
+1.85
|
₩492B 371.52M USD | ₩8K 6.12 USD | ₩34,600 26.12 USD | ₩36,250 27.36 USD | ₩492B 371.52M USD | 0 | ₩0 0 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹236.00 2.86 USD |
-2.94
|
₹30.60B 370.23M USD | ₹1.06K 12.85 USD | ₹231.70 2.8 USD | ₹243.15 2.94 USD | ₹30.60B 370.23M USD | 216.51 | ₹1.09 0.01 USD | ||
| Gruvaktiebolaget Viscaria 5KP.F | €1.41 1.54 USD |
-2.63
|
€338.37M 369.89M USD | €2.85K 3.12K USD | €1.41 1.54 USD | €1.45 1.59 USD | €338.37M 369.89M USD | 0 | -€0.07 -0.07 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩21,650 16.34 USD |
+3.87
|
₩490B 369.58M USD | ₩894 0.67 USD | ₩20,100 15.17 USD | ₩21,650 16.34 USD | ₩490B 369.58M USD | 0 | ₩0 0 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €17.50 19.13 USD |
-2.78
|
€337.98M 369.46M USD | €2.36K 2.58K USD | €17.40 19.02 USD | €18.10 19.79 USD | €337.98M 369.46M USD | 6.38 | €2.74 3 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹234.84 2.84 USD |
-3.54
|
₹30.45B 368.41M USD | ₹58.60K 708.93 USD | ₹232.50 2.81 USD | ₹243.04 2.94 USD | ₹30.45B 368.41M USD | 213.49 | ₹1.10 0.01 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,825 32.57 USD |
+0.31
|
¥54B 367.92M USD | ¥9K 61.43 USD | ¥4,810 32.47 USD | ¥4,915 33.18 USD | ¥54B 367.92M USD | 14.39 | ¥335 2.26 USD | ||
| Benz Mining Corp. 1VU.F | €1.00 1.09 USD |
-7.41
|
€333.86M 364.95M USD | €800.00 874.51 USD | €1.00 1.09 USD | €1.00 1.09 USD | €333.86M 364.95M USD | 0 | -€0.06 -0.06 USD | ||
| Norske Skog ASA 0BQ.F | €3.90 4.26 USD |
-1.27
|
€330.44M 361.22M USD | €50.00 54.66 USD | €3.90 4.26 USD | €3.90 4.26 USD | €330.44M 361.22M USD | 10.52 | €0.37 0.4 USD | ||
| Yasho Industries Limited YASHO.BO | ₹2,475.60 29.95 USD |
+0.63
|
₹29.85B 361.12M USD | ₹728.00 8.81 USD | ₹2,407.65 29.13 USD | ₹2,520.90 30.5 USD | ₹29.85B 361.12M USD | 118.39 | ₹20.91 0.25 USD | ||
| AIC Mines IAUFF | $0.45 — |
+0.44
|
$360.52M — | $2.50K — | $0.45 — | $0.45 — | $360.52M — | 22.60 | $0.02 — | ||
| Focus Minerals Limited FZA.F | €1.15 1.26 USD |
-1.03
|
€329.54M 360.23M USD | €1.34K 1.46K USD | €1.14 1.25 USD | €1.20 1.31 USD | €329.54M 360.23M USD | 7.66 | €0.15 0.16 USD | ||
| LTC Co.,Ltd 170920.KQ | ₩48,000 36.23 USD |
+6.19
|
₩477B 359.73M USD | ₩181K 136.92 USD | ₩46,850 35.36 USD | ₩50,800 38.35 USD | ₩477B 359.73M USD | 0 | ₩0 0 USD | ||
| Blue Moon Metals BMOOF | $4.39 — |
0
|
$359.08M — | $0.00 — | $0.00 — | $0.00 — | $359.08M — | 0 | $0.00 — | ||
| Coronado Global Resources Inc. 0QE.F | €0.18 0.19 USD |
-0.56
|
€327.63M 358.14M USD | €27.32K 29.87K USD | €0.18 0.19 USD | €0.18 0.19 USD | €327.63M 358.14M USD | 0 | -€0.02 -0.02 USD | ||
| Serabi Gold SRBIF | $4.67 — |
-6.79
|
$356.36M — | $600.00 — | $4.67 — | $4.67 — | $356.36M — | 5.76 | $0.81 — | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.21 0.23 USD |
-0.95
|
€325.90M 356.26M USD | €1.72K 1.88K USD | €0.21 0.23 USD | €0.21 0.23 USD | €325.90M 356.26M USD | 20.80 | €0.01 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||