Page de résultat 52 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7346)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
P2 Gold Inc.
4Z9.F
DE
|
€0.75 0.87 USD |
+2.74
|
€209.12M 241.4M USD | €500.00 577.17 USD | €0.72 0.83 USD | €0.75 0.87 USD | €209.12M 241.4M USD | 0 | -€0.07 -0.08 USD | ||
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 685.00 0.04 USD |
-2.84
|
IDR 3.78T 241.34M USD | IDR 7.26M 463.81 USD | IDR 680.00 0.04 USD | IDR 705.00 0.05 USD | IDR 3.78T 241.34M USD | 5.71 | IDR 119.82 0.007 USD | ||
FutureFuel Corp.
3FF.SG
DE
|
€4.76 5.49 USD |
-0.63
|
€208.79M 241.01M USD | €0.00 0 USD | €4.69 5.41 USD | €4.82 5.56 USD | €208.79M 241.01M USD | 0 | -€0.60 -0.6 USD | ||
FutureFuel Corp.
3FF.F
DE
|
€4.76 5.49 USD |
-3.25
|
€208.79M 241.01M USD | €5.00 5.77 USD | €4.76 5.49 USD | €4.76 5.49 USD | €208.79M 241.01M USD | 0 | -€0.60 -0.6 USD | ||
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩8,870 6.7 USD |
-0.89
|
₩319B 240.89M USD | ₩47K 35.78 USD | ₩8,620 6.51 USD | ₩8,950 6.76 USD | ₩319B 240.89M USD | 0 | ₩0 0 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.30 2.65 USD |
+4.55
|
€207.50M 239.52M USD | €0.00 0 USD | €2.18 2.52 USD | €2.34 2.7 USD | €207.50M 239.52M USD | 1.53 | €1.50 1.73 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 99.50 14.59 USD |
+5.74
|
DKK 1.63B 239.03M USD | DKK 53.70K 7.87K USD | DKK 93.30 13.68 USD | DKK 100.60 14.75 USD | DKK 1.63B 239.03M USD | 0 | -DKK 4.40 -0.6 USD | ||
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥1,985 12.24 USD |
-1.68
|
¥39B 238.64M USD | ¥45K 278.71 USD | ¥1,982 12.22 USD | ¥2,001 12.34 USD | ¥39B 238.64M USD | 17.33 | ¥115 0.71 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.90 12.58 USD |
+0.93
|
€206.55M 238.43M USD | €0.00 0 USD | €10.50 12.12 USD | €10.90 12.58 USD | €206.55M 238.43M USD | 6.56 | €1.66 1.92 USD | ||
Los Andes Copper
LSANF
US
|
$7.83 — |
-6.23
|
$238.02M — | $400.00 — | $8.26 — | $8.27 — | $238.02M — | 0 | -$0.18 — |
|
|
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | -€0.01 -0.01 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.35 0.4 USD |
-6.95
|
€205.51M 237.22M USD | €3.00K 3.46K USD | €0.35 0.4 USD | €0.35 0.41 USD | €205.51M 237.22M USD | 0 | €0.00 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩15,500 11.7 USD |
-3.19
|
₩314B 236.9M USD | ₩169K 127.71 USD | ₩15,310 11.56 USD | ₩16,380 12.36 USD | ₩314B 236.9M USD | 0 | ₩0 0 USD | ||
Pacific Metals Co., Ltd.
PYV.F
DE
|
€11.80 13.62 USD |
-0.84
|
€205.17M 236.84M USD | €30.00 34.63 USD | €11.60 13.39 USD | €11.80 13.62 USD | €205.17M 236.84M USD | 7.76 | €1.52 1.75 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩191,600 144.63 USD |
-0.98
|
₩314B 236.77M USD | ₩5K 3.89 USD | ₩182,700 137.91 USD | ₩195,000 147.19 USD | ₩314B 236.77M USD | 0 | ₩0 0 USD | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.03 0.03 USD |
0
|
€203.95M 235.42M USD | €10.20K 11.78K USD | €0.03 0.03 USD | €0.03 0.03 USD | €203.95M 235.42M USD | 0 | €0.00 0 USD | ||
Compañía Industrial El Volcán S.A.
VOLCAN.SN
CL
|
CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 11.89 | CLP 259 0.26 USD | ||
Acadian Timber Corp.
779.F
DE
|
€10.70 12.35 USD |
0
|
€202.76M 234.05M USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.80 12.47 USD | €202.76M 234.05M USD | 6.44 | €1.66 1.92 USD | ||
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$33.20 1.05 USD |
-3.21
|
NT$7.33B 232.81M USD | NT$373.25K 11.86K USD | NT$32.80 1.04 USD | NT$34.00 1.08 USD | NT$7.33B 232.81M USD | 255.38 | NT$0.13 0.004 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,629 16.21 USD |
-2.74
|
¥38B 232.7M USD | ¥32K 198.55 USD | ¥2,553 15.74 USD | ¥2,640 16.28 USD | ¥38B 232.7M USD | 8.49 | ¥310 1.91 USD | ||
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,355 26.85 USD |
-3.54
|
¥38B 232.31M USD | ¥230K 1.42K USD | ¥4,090 25.22 USD | ¥4,375 26.98 USD | ¥38B 232.31M USD | 14.65 | ¥297 1.83 USD | ||
Orion S.A.
0OE.F
DE
|
€3.56 4.11 USD |
-4.3
|
€201.22M 232.28M USD | €200.00 230.87 USD | €3.44 3.97 USD | €3.62 4.18 USD | €201.22M 232.28M USD | 0 | -€0.49 -0.5 USD | ||
Acadian Timber
ACAZF
US
|
$12.24 — |
+0.08
|
$231.94M — | $1.10K — | $12.24 — | $12.24 — | $231.94M — | 6.34 | $1.93 — |
|
|
Synthomer
SYYYF
US
|
$1.40 — |
0
|
$229.52M — | $100.00 — | $1.18 — | $1.18 — | $229.52M — | 0 | -$0.99 — |
|
|
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 1,320.00 0.08 USD |
0
|
IDR 3.56T 227.34M USD | IDR 43.70K 2.79 USD | IDR 1,295.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 3.56T 227.34M USD | 19.10 | IDR 69.08 0.004 USD | ||
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹580.95 7.03 USD |
+1.01
|
₹18.79B 227.29M USD | ₹1.87K 22.61 USD | ₹559.25 6.77 USD | ₹583.55 7.06 USD | ₹18.79B 227.29M USD | 26.40 | ₹22.00 0.27 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹580.45 7.02 USD |
+1.03
|
₹18.77B 227.09M USD | ₹20.51K 248.19 USD | ₹561.00 6.79 USD | ₹589.45 7.13 USD | ₹18.77B 227.09M USD | 26.38 | ₹22.00 0.27 USD | ||
Generation Mining Limited
9GN.F
DE
|
€0.28 0.32 USD |
+2
|
€196.52M 226.85M USD | €1.60K 1.85K USD | €0.27 0.31 USD | €0.28 0.32 USD | €196.52M 226.85M USD | 0 | -€0.12 -0.1 USD | ||
Mkango Magnetic Materials Limited
ZMK.F
DE
|
€0.51 0.58 USD |
0
|
€196.42M 226.74M USD | €4.00K 4.62K USD | €0.45 0.51 USD | €0.51 0.58 USD | €196.42M 226.74M USD | 0 | -€0.04 -0.04 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.03 0.04 USD |
-1.49
|
€195.50M 225.68M USD | €22.84K 26.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €195.50M 225.68M USD | 3.29 | €0.01 0.01 USD | ||
Pensana Plc
48W.F
DE
|
€0.55 0.64 USD |
-10.52
|
€195.49M 225.67M USD | €3.80K 4.39K USD | €0.55 0.63 USD | €0.56 0.64 USD | €195.49M 225.67M USD | 0 | -€0.04 -0.04 USD | ||
Doubleview Gold Corp.
1D4.F
DE
|
€0.82 0.95 USD |
-3.76
|
€194.63M 224.67M USD | €234.00 270.11 USD | €0.82 0.95 USD | €0.82 0.95 USD | €194.63M 224.67M USD | 0 | -€0.02 -0.02 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,502 9.26 USD |
-5.65
|
¥36B 223.69M USD | ¥425K 2.62K USD | ¥1,432 8.83 USD | ¥1,535 9.47 USD | ¥36B 223.69M USD | 10.48 | ¥143 0.88 USD | ||
Australian Strategic Materials Ltd
ASMMF
US
|
$0.80 — |
0
|
$223.59M — | $3.00K — | $0.80 — | $0.82 — | $223.59M — | 0 | -$0.08 — |
|
|
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,082 12.84 USD |
-4.41
|
¥36B 223.22M USD | ¥432K 2.66K USD | ¥2,016 12.43 USD | ¥2,103 12.97 USD | ¥36B 223.22M USD | 7.60 | ¥274 1.69 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€6.35 7.33 USD |
-7.3
|
€193.03M 222.82M USD | €1.00K 1.15K USD | €6.35 7.33 USD | €6.35 7.33 USD | €193.03M 222.82M USD | 0 | -€0.16 -0.1 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$58.40 1.86 USD |
-1.35
|
NT$7.01B 222.68M USD | NT$278.07K 8.84K USD | NT$57.50 1.83 USD | NT$58.80 1.87 USD | NT$7.01B 222.68M USD | 12.21 | NT$4.78 0.15 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹140.72 1.7 USD |
+0.44
|
₹18.39B 222.53M USD | ₹6.85K 82.91 USD | ₹137.10 1.66 USD | ₹141.40 1.71 USD | ₹18.39B 222.53M USD | 0 | -₹2.78 -0.03 USD | ||
Lepanto Consolidated Mining
LECBF
US
|
$0.00 — |
0
|
$222.36M — | $145.00K — | $0.00 — | $0.00 — | $222.36M — | 0 | $0.00 — | ||
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.04 1.79 USD |
+0.57
|
PLN 874.20M 222.2M USD | PLN 983.00 249.85 USD | PLN 6.92 1.76 USD | PLN 7.10 1.8 USD | PLN 874.20M 222.2M USD | 0 | -PLN 4.82 -1.2 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹132.62 1.6 USD |
+0.02
|
₹18.36B 222.09M USD | ₹64.60K 781.52 USD | ₹131.00 1.58 USD | ₹134.05 1.62 USD | ₹18.36B 222.09M USD | 20.75 | ₹6.39 0.08 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹140.30 1.7 USD |
+2.15
|
₹18.34B 221.86M USD | ₹1.45K 17.51 USD | ₹138.00 1.67 USD | ₹142.05 1.72 USD | ₹18.34B 221.86M USD | 0 | -₹12.77 -0.1 USD | ||
Clearwater Paper Corporation
5WC.F
DE
|
€11.90 13.74 USD |
-0.83
|
€192.09M 221.73M USD | €500.00 577.17 USD | €11.90 13.74 USD | €12.10 13.97 USD | €192.09M 221.73M USD | 0 | -€1.75 -2.02 USD | ||
MGX Resources Limited
FWQ.F
DE
|
€0.16 0.19 USD |
-2.99
|
€191.23M 220.74M USD | €24.00K 27.7K USD | €0.16 0.19 USD | €0.17 0.19 USD | €191.23M 220.74M USD | 0 | -€0.02 -0.02 USD | ||
Yushiro Inc.
5013.T
JP
|
¥2,793 17.22 USD |
-3.72
|
¥36B 220.69M USD | ¥64K 397.1 USD | ¥2,717 16.75 USD | ¥2,835 17.48 USD | ¥36B 220.69M USD | 9.09 | ¥307 1.89 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹129.95 1.57 USD |
-1.92
|
₹18.20B 220.2M USD | ₹1.84K 22.27 USD | ₹131.90 1.6 USD | ₹133.70 1.62 USD | ₹18.20B 220.2M USD | 20.33 | ₹6.39 0.08 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹588.70 7.12 USD |
+3.28
|
₹18.13B 219.33M USD | ₹27.61K 334.08 USD | ₹580.50 7.02 USD | ₹590.00 7.14 USD | ₹18.13B 219.33M USD | 22.20 | ₹26.51 0.32 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.23 0.26 USD |
+4.63
|
€189.38M 218.61M USD | €13.30K 15.35K USD | €0.23 0.26 USD | €0.23 0.26 USD | €189.38M 218.61M USD | 0 | -€0.04 -0.04 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$34.05 1.08 USD |
-3.68
|
NT$6.85B 217.69M USD | NT$219.41K 6.97K USD | NT$31.85 1.01 USD | NT$34.05 1.08 USD | NT$6.85B 217.69M USD | 7.82 | NT$4.35 0.14 USD | ||
Accsys
ACSYF
US
|
$0.88 — |
0
|
$216.76M — | $1.00K — | $0.96 — | $0.96 — | $216.76M — | 29.33 | $0.03 — |
|
|
|
Indokem Limited
INDOKEM.BO
IN
|
₹638.95 7.73 USD |
+3.56
|
₹17.82B 215.58M USD | ₹463.00 5.6 USD | ₹634.10 7.67 USD | ₹669.00 8.09 USD | ₹17.82B 215.58M USD | 779.20 | ₹0.82 0.009 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,000 20.38 USD |
0
|
₩285B 215.49M USD | ₩386 0.29 USD | ₩26,700 20.15 USD | ₩27,000 20.38 USD | ₩285B 215.49M USD | 0 | ₩0 0 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹144.75 1.75 USD |
+2.3
|
₹17.75B 214.75M USD | ₹12.84K 155.28 USD | ₹142.65 1.73 USD | ₹145.75 1.76 USD | ₹17.75B 214.75M USD | 146.21 | ₹0.99 0.01 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹144.54 1.75 USD |
+1.79
|
₹17.72B 214.44M USD | ₹35.57K 430.36 USD | ₹142.38 1.72 USD | ₹145.79 1.76 USD | ₹17.72B 214.44M USD | 145.99 | ₹0.99 0.01 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹575.50 6.96 USD |
+0.97
|
₹17.72B 214.41M USD | ₹9.41K 113.8 USD | ₹575.00 6.96 USD | ₹590.00 7.14 USD | ₹17.72B 214.41M USD | 54.49 | ₹10.56 0.13 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹31.13 0.38 USD |
+0.91
|
₹17.64B 213.47M USD | ₹9.04K 109.31 USD | ₹30.03 0.36 USD | ₹31.87 0.39 USD | ₹17.64B 213.47M USD | 0 | -₹1.55 -0.01 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥1,605 9.9 USD |
-5.03
|
¥35B 213.43M USD | ¥551K 3.4K USD | ¥1,530 9.43 USD | ¥1,620 9.99 USD | ¥35B 213.43M USD | 13.29 | ¥121 0.74 USD | ||
|
Invercap S.A.
INVERCAP.SN
CL
|
CLP 1,406 1.43 USD |
-0.86
|
CLP 210B 213.32M USD | CLP 10K 10.51 USD | CLP 1,406 1.43 USD | CLP 1,414 1.44 USD | CLP 210B 213.32M USD | 0 | -CLP 271 -0.2 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹17,554.55 212.38 USD |
-1.06
|
₹17.55B 212.38M USD | ₹91.00 1.1 USD | ₹17,200.00 208.09 USD | ₹17,699.95 214.14 USD | ₹17.55B 212.38M USD | 61.51 | ₹285.35 3.45 USD | ||
Avantium
AVTXF
US
|
$5.64 — |
0
|
$212.16M — | $100.00 — | $9.15 — | $9.15 — | $212.16M — | 0 | -$2.18 — |
|
|
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 43.40 11.03 USD |
0
|
PLN 829.59M 210.86M USD | PLN 204.00 51.85 USD | PLN 43.20 10.98 USD | PLN 43.40 11.03 USD | PLN 829.59M 210.86M USD | 0 | -PLN 10.64 -2.7 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,715 10.57 USD |
-8.58
|
¥34B 209.79M USD | ¥313K 1.93K USD | ¥1,580 9.74 USD | ¥1,742 10.74 USD | ¥34B 209.79M USD | 11.48 | ¥149 0.92 USD | ||
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.47 0.55 USD |
-2.27
|
€181.03M 208.97M USD | €750.00 865.75 USD | €0.47 0.55 USD | €0.47 0.55 USD | €181.03M 208.97M USD | 0 | -€0.04 -0.04 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.56 6.42 USD |
-1.24
|
€180.22M 208.03M USD | €1.00K 1.15K USD | €5.56 6.42 USD | €5.64 6.51 USD | €180.22M 208.03M USD | 16.84 | €0.33 0.38 USD | ||
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€9.40 10.85 USD |
-1.05
|
€179.68M 207.41M USD | €1.00 1.15 USD | €9.40 10.85 USD | €9.40 10.85 USD | €179.68M 207.41M USD | 0 | -€2.50 -2.8 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,339 14.42 USD |
-4.57
|
¥34B 207.2M USD | ¥205K 1.26K USD | ¥2,310 14.24 USD | ¥2,377 14.66 USD | ¥34B 207.2M USD | 9.07 | ¥258 1.59 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.45 1.67 USD |
-1.37
|
€179.43M 207.13M USD | €1.00 1.15 USD | €1.45 1.67 USD | €1.45 1.67 USD | €179.43M 207.13M USD | 0 | -€1.13 -1.3 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,762 1.33 USD |
-1.84
|
₩274B 206.83M USD | ₩247K 186.42 USD | ₩1,670 1.26 USD | ₩1,823 1.38 USD | ₩274B 206.83M USD | 0 | ₩0 0 USD | ||
Synthomer plc
7YC.F
DE
|
€1.09 1.26 USD |
0
|
€178.70M 206.28M USD | €1.00 1.15 USD | €1.09 1.26 USD | €1.09 1.26 USD | €178.70M 206.28M USD | 0 | -€0.85 -0.9 USD | ||
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,371 8.45 USD |
-4.19
|
¥33B 205.51M USD | ¥327K 2.02K USD | ¥1,299 8.01 USD | ¥1,377 8.49 USD | ¥33B 205.51M USD | 7.89 | ¥174 1.07 USD | ||
Koskisen Oyj
KOSKI.HE
FI
|
€7.38 8.52 USD |
-6.58
|
€177.82M 205.26M USD | €988.00 1.14K USD | €7.22 8.33 USD | €7.88 9.1 USD | €177.82M 205.26M USD | 82.00 | €0.09 0.1 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹502.25 6.08 USD |
-8.06
|
₹16.90B 204.49M USD | ₹15.71K 190.04 USD | ₹483.05 5.84 USD | ₹509.70 6.17 USD | ₹16.90B 204.49M USD | 317.87 | ₹1.58 0.02 USD | ||
|
Tohoku Steel Co Ltd
5484.T
JP
|
¥4,455 27.47 USD |
0
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹499.90 6.05 USD |
-8.49
|
₹16.82B 203.54M USD | ₹2.41K 29.16 USD | ₹484.90 5.87 USD | ₹507.00 6.13 USD | ₹16.82B 203.54M USD | 316.39 | ₹1.58 0.02 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,842.55 22.29 USD |
+2.41
|
₹16.73B 202.39M USD | ₹427.00 5.17 USD | ₹1,805.75 21.85 USD | ₹1,882.30 22.77 USD | ₹16.73B 202.39M USD | 16.10 | ₹114.40 1.38 USD | ||
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€16.00 18.47 USD |
0
|
€174.35M 201.26M USD | €3.29K 3.79K USD | €16.00 18.47 USD | €16.15 18.64 USD | €174.35M 201.26M USD | 800.00 | €0.02 0.02 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹335.40 4.06 USD |
+0.42
|
₹16.63B 201.15M USD | ₹8.22K 99.42 USD | ₹330.00 3.99 USD | ₹340.00 4.11 USD | ₹16.63B 201.15M USD | 5.88 | ₹57.04 0.69 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹334.30 4.04 USD |
+0.13
|
₹16.57B 200.49M USD | ₹519.00 6.28 USD | ₹333.00 4.03 USD | ₹338.50 4.1 USD | ₹16.57B 200.49M USD | 5.86 | ₹57.04 0.69 USD | ||
Kore Potash plc
KP1.F
DE
|
€0.03 0.04 USD |
-1.47
|
€173.39M 200.15M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €173.39M 200.15M USD | 0 | €0.00 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,520 4.17 USD |
-1.25
|
₩265B 199.79M USD | ₩135K 101.89 USD | ₩5,350 4.04 USD | ₩5,570 4.2 USD | ₩265B 199.79M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩25,450 19.21 USD |
-19.21
|
₩263B 198.55M USD | ₩824K 622.31 USD | ₩24,750 18.68 USD | ₩28,700 21.66 USD | ₩263B 198.55M USD | 0 | ₩0 0 USD | ||
National Building and Marketing Co.
9510.SR
SR
|
SAR 62.00 16.54 USD |
-13.89
|
SAR 744.00M 198.48M USD | SAR 1.12K 299.59 USD | SAR 62.00 16.54 USD | SAR 70.00 18.67 USD | SAR 744.00M 198.48M USD | 45.58 | SAR 1.36 0.36 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.18 3.67 USD |
+3.92
|
€171.93M 198.47M USD | €500.00 577.17 USD | €3.14 3.62 USD | €3.18 3.67 USD | €171.93M 198.47M USD | 3.83 | €0.83 0.96 USD | ||
Serabi Gold
SRBIF
US
|
$2.60 — |
-0.95
|
$198.40M — | $1.60K — | $2.60 — | $2.70 — | $198.40M — | 3.02 | $0.86 — |
|
|
Ferrexpo
FEEXF
US
|
$0.19 — |
0
|
$197.08M — | $2.00K — | $0.00 — | $0.00 — | $197.08M — | 0 | -$0.07 — |
|
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹979.60 11.85 USD |
-0.3
|
₹16.28B 196.99M USD | ₹345.00 4.17 USD | ₹973.55 11.78 USD | ₹994.00 12.03 USD | ₹16.28B 196.99M USD | 12.21 | ₹80.21 0.97 USD | ||
Ucore Rare Metals Inc.
U9UA.F
DE
|
€1.12 1.29 USD |
-13.97
|
€170.47M 196.78M USD | €3.64K 4.2K USD | €1.12 1.29 USD | €1.12 1.29 USD | €170.47M 196.78M USD | 0 | -€0.25 -0.2 USD | ||
Savannah Resources
SAVNF
US
|
$0.06 — |
0
|
$196.72M — | $1.50K — | $0.07 — | $0.07 — | $196.72M — | 0 | $0.00 — |
|
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩6,940 5.24 USD |
-2.25
|
₩260B 196.59M USD | ₩115K 86.63 USD | ₩6,800 5.13 USD | ₩7,000 5.28 USD | ₩260B 196.59M USD | 0 | ₩0 0 USD | ||
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹976.10 11.81 USD |
-0.86
|
₹16.22B 196.28M USD | ₹3.48K 42.04 USD | ₹970.40 11.74 USD | ₹1,000.00 12.1 USD | ₹16.22B 196.28M USD | 6.29 | ₹155.07 1.88 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹370.55 4.48 USD |
+0.23
|
₹16.17B 195.66M USD | ₹82.67K 1K USD | ₹360.95 4.37 USD | ₹378.00 4.57 USD | ₹16.17B 195.66M USD | 14.30 | ₹25.91 0.31 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹553.95 6.7 USD |
+1.09
|
₹16.12B 195.01M USD | ₹1.96K 23.65 USD | ₹545.00 6.59 USD | ₹556.00 6.73 USD | ₹16.12B 195.01M USD | 12.87 | ₹43.01 0.52 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹553.95 6.7 USD |
+1.22
|
₹16.12B 195.01M USD | ₹104.00 1.26 USD | ₹550.95 6.67 USD | ₹555.80 6.72 USD | ₹16.12B 195.01M USD | 12.87 | ₹43.01 0.52 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€15.50 17.89 USD |
0
|
€168.90M 194.97M USD | €0.00 0 USD | €15.25 17.6 USD | €15.65 18.07 USD | €168.90M 194.97M USD | 775.00 | €0.02 0.02 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩30,050 22.68 USD |
-2.28
|
₩258B 194.76M USD | ₩9K 6.55 USD | ₩29,300 22.12 USD | ₩30,800 23.25 USD | ₩258B 194.76M USD | 0 | ₩0 0 USD | ||
Goldgroup Mining
GGAZF
US
|
$2.58 — |
0
|
$194.49M — | $0.00 — | $0.00 — | $0.00 — | $194.49M — | 0 | $0.00 — |
|
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.82 0.02 USD |
-2.38
|
THB 6.91B 194.31M USD | THB 512.80K 14.43K USD | THB 0.81 0.02 USD | THB 0.84 0.02 USD | THB 6.91B 194.31M USD | 5.85 | THB 0.14 0.003 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 157.00 0.01 USD |
-0.63
|
IDR 3.04T 194.09M USD | IDR 2.74M 175.37 USD | IDR 153.00 0.0097 USD | IDR 161.00 0.01 USD | IDR 3.04T 194.09M USD | 0.39 | IDR 396.43 0.03 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹91.33 1.1 USD |
+0.11
|
₹16.03B 193.92M USD | ₹12.85K 155.42 USD | ₹89.78 1.09 USD | ₹91.79 1.11 USD | ₹16.03B 193.92M USD | 9.45 | ₹9.66 0.12 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,303 14.2 USD |
-4.6
|
¥31B 193.19M USD | ¥97K 599.97 USD | ¥2,174 13.41 USD | ¥2,312 14.26 USD | ¥31B 193.19M USD | 9.07 | ¥254 1.57 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
