Le pays : Canada Bourse : Toronto Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (149)
Toronto (149)
Matériaux de base (149)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$271.06 201.14 USD |
-4.33
|
CA$137.03B 101.69B USD | CA$260.52K 193.32K USD | CA$269.61 200.07 USD | CA$278.24 206.47 USD | CA$137.03B 101.69B USD | 15.91 | CA$17.03 12.64 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.64 42.03 USD |
-5.22
|
CA$92.25B 68.45B USD | CA$1.15M 851.81K USD | CA$56.24 41.73 USD | CA$58.41 43.34 USD | CA$92.25B 68.45B USD | 10.43 | CA$5.43 4.03 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$193.81 143.82 USD |
-4.52
|
CA$88.03B 65.32B USD | CA$281.45K 208.86K USD | CA$192.47 142.82 USD | CA$198.86 147.57 USD | CA$88.03B 65.32B USD | 30.33 | CA$6.39 4.74 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$362.74 269.17 USD |
-2.59
|
CA$69.96B 51.91B USD | CA$118.19K 87.7K USD | CA$357.68 265.42 USD | CA$366.66 272.08 USD | CA$69.96B 51.91B USD | 34.31 | CA$10.57 7.84 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$102.69 76.2 USD |
+0.64
|
CA$48.69B 36.13B USD | CA$264.97K 196.62K USD | CA$99.59 73.9 USD | CA$103.87 77.08 USD | CA$48.69B 36.13B USD | 16.14 | CA$6.36 4.72 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$88.72 65.84 USD |
-2.86
|
CA$43.56B 32.33B USD | CA$499.39K 370.58K USD | CA$88.44 65.63 USD | CA$91.38 67.81 USD | CA$43.56B 32.33B USD | 11.44 | CA$7.75 5.75 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$30.57 22.68 USD |
-5.15
|
CA$36.01B 26.72B USD | CA$1.58M 1.17M USD | CA$30.48 22.61 USD | CA$31.46 23.35 USD | CA$36.01B 26.72B USD | 8.35 | CA$3.66 2.72 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$34.27 25.43 USD |
-2.36
|
CA$28.59B 21.21B USD | CA$1.21M 897.59K USD | CA$33.82 25.1 USD | CA$35.36 26.24 USD | CA$28.59B 21.21B USD | 118.17 | CA$0.29 0.22 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$30.68 22.77 USD |
-3.4
|
CA$26.12B 19.38B USD | CA$1.17M 871.36K USD | CA$30.06 22.31 USD | CA$31.30 23.23 USD | CA$26.12B 19.38B USD | 13.33 | CA$2.30 1.71 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$97.63 72.45 USD |
-3.48
|
CA$23.59B 17.5B USD | CA$189.44K 140.58K USD | CA$96.24 71.42 USD | CA$99.61 73.92 USD | CA$23.59B 17.5B USD | 16.71 | CA$5.84 4.33 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$56.28 41.76 USD |
-6.01
|
CA$23.21B 17.22B USD | CA$401.56K 297.98K USD | CA$55.85 41.44 USD | CA$58.24 43.22 USD | CA$23.21B 17.22B USD | 10.67 | CA$5.27 3.91 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$78.11 57.96 USD |
-3.63
|
CA$18.83B 13.97B USD | CA$146.67K 108.84K USD | CA$77.23 57.31 USD | CA$79.77 59.19 USD | CA$18.83B 13.97B USD | 16.61 | CA$4.70 3.49 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$16.11 11.94 USD |
-5.35
|
CA$18.78B 13.94B USD | CA$2.53M 1.78M USD | CA$16.01 11.88 USD | CA$17.25 12.8 USD | CA$18.78B 13.94B USD | 24.37 | CA$0.66 0.49 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.37 32.18 USD |
-5.7
|
CA$18.15B 13.47B USD | CA$382.84K 284.09K USD | CA$43.31 32.14 USD | CA$44.89 33.31 USD | CA$18.15B 13.47B USD | 12.39 | CA$3.50 2.6 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$26.01 19.3 USD |
-6.94
|
CA$14.74B 10.94B USD | CA$932.85K 692.23K USD | CA$25.91 19.23 USD | CA$27.26 20.22 USD | CA$14.74B 10.94B USD | 8.33 | CA$3.12 2.32 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$31.03 23.03 USD |
-3.54
|
CA$13.78B 10.23B USD | CA$929.91K 690.05K USD | CA$30.67 22.76 USD | CA$32.19 23.89 USD | CA$13.78B 10.23B USD | 13.14 | CA$2.36 1.75 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$50.13 37.2 USD |
-5.06
|
CA$13.09B 9.71B USD | CA$196.48K 145.8K USD | CA$49.86 37 USD | CA$51.46 38.19 USD | CA$13.09B 9.71B USD | 11.99 | CA$4.18 3.1 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$31.71 23.53 USD |
-1.7
|
CA$12.57B 9.33B USD | CA$68.47K 50.81K USD | CA$31.45 23.34 USD | CA$32.26 23.94 USD | CA$12.57B 9.33B USD | 11.74 | CA$2.70 2 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$54.46 40.41 USD |
-5.83
|
CA$11.95B 8.87B USD | CA$581.96K 431.85K USD | CA$54.30 40.29 USD | CA$56.38 41.84 USD | CA$11.95B 8.87B USD | 12.75 | CA$4.27 3.17 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$8.09 6 USD |
-5.71
|
CA$11.54B 8.56B USD | CA$2.56M 1.9M USD | CA$8.05 5.97 USD | CA$8.38 6.22 USD | CA$11.54B 8.56B USD | 53.93 | CA$0.15 0.11 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.46 5.54 USD |
-7.33
|
CA$9.83B 7.29B USD | CA$3.15M 2.34M USD | CA$7.45 5.53 USD | CA$7.87 5.84 USD | CA$9.83B 7.29B USD | 6.54 | CA$1.14 0.85 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$51.09 37.91 USD |
-4.2
|
CA$9.57B 7.1B USD | CA$150.69K 111.82K USD | CA$49.99 37.1 USD | CA$52.20 38.74 USD | CA$9.57B 7.1B USD | 24.44 | CA$2.09 1.55 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$45.66 33.88 USD |
-1.93
|
CA$9.39B 6.97B USD | CA$92.70K 68.79K USD | CA$45.20 33.54 USD | CA$45.96 34.11 USD | CA$9.39B 6.97B USD | 16.36 | CA$2.79 2.07 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$39.69 29.45 USD |
-3.59
|
CA$8.75B 6.49B USD | CA$243.62K 180.78K USD | CA$39.16 29.06 USD | CA$40.45 30.02 USD | CA$8.75B 6.49B USD | 6.67 | CA$5.95 4.42 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$11.20 8.31 USD |
-4.32
|
CA$8.58B 6.37B USD | CA$1.51M 1.12M USD | CA$11.11 8.24 USD | CA$11.54 8.56 USD | CA$8.58B 6.37B USD | 19.30 | CA$0.58 0.43 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.19 4.59 USD |
-4.77
|
CA$8.21B 6.09B USD | CA$26.77K 19.86K USD | CA$6.17 4.58 USD | CA$6.31 4.68 USD | CA$8.21B 6.09B USD | 14.06 | CA$0.44 0.33 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$40.07 29.73 USD |
-4.34
|
CA$8.00B 5.93B USD | CA$192.41K 142.78K USD | CA$39.71 29.47 USD | CA$41.14 30.53 USD | CA$8.00B 5.93B USD | 9.16 | CA$4.37 3.24 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$95.30 70.72 USD |
-0.9
|
CA$7.46B 5.54B USD | CA$33.30K 24.71K USD | CA$94.78 70.33 USD | CA$96.17 71.36 USD | CA$7.46B 5.54B USD | 0 | -CA$19.07 -14.1 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$95.76 71.06 USD |
+1.87
|
CA$7.41B 5.5B USD | CA$138.55K 102.81K USD | CA$90.12 66.87 USD | CA$96.46 71.58 USD | CA$7.41B 5.5B USD | 15.22 | CA$6.29 4.67 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.03 20.06 USD |
-5.02
|
CA$6.64B 4.93B USD | CA$206.89K 153.53K USD | CA$26.77 19.86 USD | CA$27.85 20.67 USD | CA$6.64B 4.93B USD | 13.31 | CA$2.03 1.51 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$31.27 23.2 USD |
-3.81
|
CA$6.05B 4.49B USD | CA$311.78K 231.36K USD | CA$31.07 23.05 USD | CA$32.13 23.84 USD | CA$6.05B 4.49B USD | 10.38 | CA$3.01 2.23 USD | ||
Torex Gold Resources Inc
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$44.11 32.73 USD |
-4.46
|
CA$5.53B 4.11B USD | CA$173.98K 129.1K USD | CA$43.37 32.18 USD | CA$44.95 33.36 USD | CA$5.53B 4.11B USD | 0 | -CA$2.07 -1.5 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$35.80 26.57 USD |
-5.27
|
CA$5.16B 3.83B USD | CA$378.06K 280.54K USD | CA$35.40 26.27 USD | CA$36.84 27.34 USD | CA$5.16B 3.83B USD | 33.77 | CA$1.06 0.79 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$22.34 16.58 USD |
-5.06
|
CA$4.62B 3.43B USD | CA$493.12K 365.93K USD | CA$22.11 16.41 USD | CA$23.22 17.23 USD | CA$4.62B 3.43B USD | 10.74 | CA$2.08 1.54 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$42.99 31.9 USD |
-2.62
|
CA$4.49B 3.33B USD | CA$164.58K 122.13K USD | CA$42.74 31.72 USD | CA$44.54 33.05 USD | CA$4.49B 3.33B USD | 8.36 | CA$5.14 3.81 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$28.27 20.98 USD |
-4.72
|
CA$4.06B 3.02B USD | CA$156.57K 116.18K USD | CA$27.96 20.75 USD | CA$28.97 21.49 USD | CA$4.06B 3.02B USD | 10.02 | CA$2.82 2.09 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.45 9.98 USD |
-5.35
|
CA$3.98B 2.95B USD | CA$310.95K 230.75K USD | CA$13.37 9.92 USD | CA$13.94 10.34 USD | CA$3.98B 2.95B USD | 10.18 | CA$1.32 0.98 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.68 27.22 USD |
-6.99
|
CA$3.96B 2.94B USD | CA$52.90K 39.26K USD | CA$36.40 27.01 USD | CA$38.02 28.21 USD | CA$3.96B 2.94B USD | 135.85 | CA$0.27 0.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.77 6.51 USD |
-9.68
|
CA$3.85B 2.86B USD | CA$398.46K 295.68K USD | CA$8.67 6.43 USD | CA$9.59 7.12 USD | CA$3.85B 2.86B USD | 0 | -CA$0.29 -0.2 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$10.23 7.59 USD |
-3.49
|
CA$3.75B 2.78B USD | CA$429.53K 318.73K USD | CA$10.14 7.52 USD | CA$10.57 7.84 USD | CA$3.75B 2.78B USD | 48.71 | CA$0.21 0.16 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$66.05 49.01 USD |
-0.87
|
CA$3.61B 2.68B USD | CA$91.69K 68.04K USD | CA$65.36 48.5 USD | CA$67.24 49.9 USD | CA$3.61B 2.68B USD | 16.22 | CA$4.07 3.02 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$27.58 20.47 USD |
-7.57
|
CA$3.45B 2.56B USD | CA$59.53K 44.18K USD | CA$27.13 20.13 USD | CA$29.22 21.68 USD | CA$3.45B 2.56B USD | 0 | -CA$2.79 -2.07 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.19 8.3 USD |
-5.17
|
CA$3.31B 2.46B USD | CA$1.10M 816.12K USD | CA$11.03 8.18 USD | CA$11.65 8.64 USD | CA$3.31B 2.46B USD | 39.96 | CA$0.28 0.21 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$35.59 26.41 USD |
-0.39
|
CA$3.20B 2.38B USD | CA$374.92K 278.22K USD | CA$35.20 26.12 USD | CA$37.08 27.52 USD | CA$3.20B 2.38B USD | 40.90 | CA$0.87 0.65 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$52.50 38.96 USD |
-3.1
|
CA$3.08B 2.29B USD | CA$81.20K 60.26K USD | CA$52.28 38.79 USD | CA$53.74 39.88 USD | CA$3.08B 2.29B USD | 8.33 | CA$6.30 4.67 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.13 9.74 USD |
-4.37
|
CA$2.90B 2.16B USD | CA$429.08K 318.4K USD | CA$13.00 9.65 USD | CA$13.44 9.97 USD | CA$2.90B 2.16B USD | 50.50 | CA$0.26 0.19 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.20 6.83 USD |
-4.76
|
CA$2.72B 2.02B USD | CA$34.17K 25.35K USD | CA$9.13 6.78 USD | CA$9.46 7.02 USD | CA$2.72B 2.02B USD | 9.89 | CA$0.93 0.69 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.85 2.11 USD |
-5.64
|
CA$1.90B 1.41B USD | CA$728.72K 540.75K USD | CA$2.83 2.1 USD | CA$3.00 2.23 USD | CA$1.90B 1.41B USD | 11.40 | CA$0.25 0.19 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.96 1.45 USD |
-6.67
|
CA$1.70B 1.26B USD | CA$666.36K 494.48K USD | CA$1.96 1.45 USD | CA$2.04 1.51 USD | CA$1.70B 1.26B USD | 0 | -CA$0.46 -0.3 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.47 10.74 USD |
-2.1
|
CA$1.70B 1.26B USD | CA$88.01K 65.31K USD | CA$14.40 10.69 USD | CA$14.75 10.95 USD | CA$1.70B 1.26B USD | 0 | -CA$4.86 -3.6 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$10.08 7.48 USD |
-4.09
|
CA$1.68B 1.25B USD | CA$261.96K 194.39K USD | CA$9.89 7.34 USD | CA$10.50 7.79 USD | CA$1.68B 1.25B USD | 0 | -CA$0.25 -0.1 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.63 10.86 USD |
-0.54
|
CA$1.64B 1.22B USD | CA$132.69K 98.46K USD | CA$14.52 10.77 USD | CA$14.70 10.91 USD | CA$1.64B 1.22B USD | 11.42 | CA$1.28 0.95 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.42 2.54 USD |
-7.07
|
CA$1.48B 1.1B USD | CA$496.48K 368.41K USD | CA$3.40 2.52 USD | CA$3.58 2.66 USD | CA$1.48B 1.1B USD | 22.80 | CA$0.15 0.11 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$7.89 5.85 USD |
-8.68
|
CA$1.47B 1.09B USD | CA$74.66K 55.4K USD | CA$7.84 5.82 USD | CA$8.30 6.16 USD | CA$1.47B 1.09B USD | 0 | -CA$0.03 -0.02 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$4.22 3.13 USD |
-9.44
|
CA$1.43B 1.06B USD | CA$774.12K 574.44K USD | CA$4.16 3.09 USD | CA$4.49 3.33 USD | CA$1.43B 1.06B USD | 0 | -CA$0.26 -0.1 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$21.67 16.08 USD |
-0.14
|
CA$1.39B 1.03B USD | CA$104.84K 77.8K USD | CA$21.38 15.87 USD | CA$21.80 16.18 USD | CA$1.39B 1.03B USD | 19.34 | CA$1.12 0.83 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.32 6.17 USD |
-0.95
|
CA$1.35B 998.39M USD | CA$521.08K 386.67K USD | CA$8.16 6.06 USD | CA$8.59 6.37 USD | CA$1.35B 998.39M USD | 13.63 | CA$0.61 0.45 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.37 11.41 USD |
-3.39
|
CA$1.26B 937.94M USD | CA$66.87K 49.62K USD | CA$15.29 11.35 USD | CA$15.70 11.65 USD | CA$1.26B 937.94M USD | 48.03 | CA$0.32 0.24 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$26.37 19.57 USD |
+0.57
|
CA$1.22B 904M USD | CA$312.63K 231.99K USD | CA$24.22 17.97 USD | CA$28.50 21.15 USD | CA$1.22B 904M USD | 2637.00 | CA$0.01 0.007 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.12 1.57 USD |
0
|
CA$1.19B 881.05M USD | CA$447.61K 332.15K USD | CA$2.11 1.57 USD | CA$2.17 1.61 USD | CA$1.19B 881.05M USD | 212.00 | CA$0.01 0.007 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$7.10 5.26 USD |
-5.91
|
CA$1.16B 858.51M USD | CA$206.02K 152.88K USD | CA$6.97 5.17 USD | CA$7.35 5.45 USD | CA$1.16B 858.51M USD | 0 | -CA$0.01 -0.007 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$18.57 13.78 USD |
-18.69
|
CA$1.14B 845.52M USD | CA$382.28K 283.67K USD | CA$18.33 13.6 USD | CA$21.56 16 USD | CA$1.14B 845.52M USD | 10.67 | CA$1.74 1.29 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$2.04 1.51 USD |
-7.08
|
CA$1.12B 828.52M USD | CA$1.17M 871.26K USD | CA$2.00 1.48 USD | CA$2.13 1.58 USD | CA$1.12B 828.52M USD | 50.87 | CA$0.04 0.03 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.44 4.78 USD |
-7.08
|
CA$1.09B 810.58M USD | CA$520.41K 386.17K USD | CA$6.42 4.76 USD | CA$6.76 5.02 USD | CA$1.09B 810.58M USD | 17.40 | CA$0.37 0.27 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$6.02 4.47 USD |
-0.82
|
CA$1.07B 795.96M USD | CA$124.57K 92.44K USD | CA$5.81 4.31 USD | CA$6.04 4.48 USD | CA$1.07B 795.96M USD | 16.27 | CA$0.37 0.27 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.65 0.48 USD |
-5.84
|
CA$968.60M 718.76M USD | CA$1.04M 773.69K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$968.60M 718.76M USD | 0 | -CA$0.06 -0.04 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.66 1.97 USD |
-7.29
|
CA$965.69M 716.6M USD | CA$832.84K 618.01K USD | CA$2.65 1.97 USD | CA$2.82 2.09 USD | CA$965.69M 716.6M USD | 0 | -CA$0.58 -0.4 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$6.98 5.18 USD |
-2.79
|
CA$943.40M 700.06M USD | CA$83.42K 61.9K USD | CA$6.92 5.14 USD | CA$7.24 5.37 USD | CA$943.40M 700.06M USD | 0 | -CA$0.29 -0.2 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.47 2.57 USD |
-7.71
|
CA$909.33M 674.78M USD | CA$274.99K 204.06K USD | CA$3.46 2.57 USD | CA$3.70 2.75 USD | CA$909.33M 674.78M USD | 4.39 | CA$0.79 0.59 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.58 1.17 USD |
-6.8
|
CA$905.50M 671.93M USD | CA$604.26K 448.4K USD | CA$1.56 1.16 USD | CA$1.65 1.22 USD | CA$905.50M 671.93M USD | 0 | -CA$0.16 -0.1 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$13.15 9.76 USD |
-1.43
|
CA$864.84M 641.76M USD | CA$51.88K 38.5K USD | CA$13.01 9.65 USD | CA$13.33 9.89 USD | CA$864.84M 641.76M USD | 0 | -CA$3.24 -2.4 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$8.20 6.08 USD |
-0.12
|
CA$864.19M 641.28M USD | CA$215.99K 160.28K USD | CA$8.07 5.99 USD | CA$8.27 6.14 USD | CA$864.19M 641.28M USD | 0 | -CA$6.88 -5.1 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$18.94 14.05 USD |
-1.41
|
CA$691.99M 513.5M USD | CA$5.68K 4.21K USD | CA$18.84 13.98 USD | CA$20.85 15.47 USD | CA$691.99M 513.5M USD | 0 | -CA$0.02 -0.01 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.74 2.03 USD |
+2.62
|
CA$572.98M 425.18M USD | CA$12.11K 8.98K USD | CA$2.71 2.01 USD | CA$2.77 2.05 USD | CA$572.98M 425.18M USD | 0 | -CA$0.11 -0.08 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.87 2.87 USD |
-3.5
|
CA$564.91M 419.2M USD | CA$115.62K 85.8K USD | CA$3.82 2.83 USD | CA$3.94 2.92 USD | CA$564.91M 419.2M USD | 0 | -CA$0.08 -0.05 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.27 1.68 USD |
-5.42
|
CA$563.06M 417.82M USD | CA$19.87K 14.75K USD | CA$2.25 1.67 USD | CA$2.46 1.83 USD | CA$563.06M 417.82M USD | 0 | -CA$0.08 -0.05 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.01 2.23 USD |
-8.66
|
CA$544.99M 404.42M USD | CA$103.78K 77.01K USD | CA$2.99 2.22 USD | CA$3.21 2.38 USD | CA$544.99M 404.42M USD | 0 | -CA$0.40 -0.2 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.02 1.5 USD |
-10.22
|
CA$528.51M 392.18M USD | CA$39.04K 28.97K USD | CA$2.02 1.5 USD | CA$2.17 1.61 USD | CA$528.51M 392.18M USD | 0 | CA$0.00 0 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$0.90 0.67 USD |
-3.23
|
CA$505.91M 375.42M USD | CA$215.96K 160.26K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$505.91M 375.42M USD | 0 | -CA$0.12 -0.08 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.16 1.6 USD |
-4.22
|
CA$487.63M 361.85M USD | CA$226.18K 167.84K USD | CA$2.12 1.57 USD | CA$2.22 1.65 USD | CA$487.63M 361.85M USD | 0 | CA$0.00 0 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.84 0.62 USD |
-5.62
|
CA$485.37M 360.17M USD | CA$412.28K 305.94K USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$485.37M 360.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.53 4.1 USD |
-6.1
|
CA$471.88M 350.16M USD | CA$39.27K 29.14K USD | CA$5.52 4.1 USD | CA$5.71 4.24 USD | CA$471.88M 350.16M USD | 30.72 | CA$0.18 0.13 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.79 0.59 USD |
-2.44
|
CA$448.91M 333.12M USD | CA$54.23K 40.24K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$448.91M 333.12M USD | 0 | -CA$0.03 -0.02 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.89 4.37 USD |
-5
|
CA$385.79M 286.28M USD | CA$80.31K 59.6K USD | CA$5.73 4.25 USD | CA$6.11 4.53 USD | CA$385.79M 286.28M USD | 14.02 | CA$0.42 0.31 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.45 1.07 USD |
-6.8
|
CA$365.34M 271.1M USD | CA$52.86K 39.22K USD | CA$1.43 1.06 USD | CA$1.53 1.14 USD | CA$365.34M 271.1M USD | 7.60 | CA$0.19 0.14 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$3.88 2.88 USD |
+0.26
|
CA$350.04M 259.75M USD | CA$105.91K 78.59K USD | CA$3.66 2.72 USD | CA$3.90 2.89 USD | CA$350.04M 259.75M USD | 1.60 | CA$2.42 1.8 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.39 12.9 USD |
0
|
CA$329.53M 244.53M USD | CA$2.59K 1.92K USD | CA$17.39 12.9 USD | CA$17.60 13.06 USD | CA$329.53M 244.53M USD | 6.48 | CA$2.68 1.99 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.45 0.33 USD |
-4.26
|
CA$315.27M 233.95M USD | CA$1.38M 1.02M USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$315.27M 233.95M USD | 0 | -CA$0.20 -0.1 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.74 2.03 USD |
-5.03
|
CA$270.71M 200.88M USD | CA$16.41K 12.17K USD | CA$2.74 2.03 USD | CA$2.91 2.16 USD | CA$270.71M 200.88M USD | 0 | -CA$0.12 -0.08 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.44 2.55 USD |
-7.91
|
CA$262.12M 194.51M USD | CA$56.97K 42.28K USD | CA$3.38 2.51 USD | CA$3.74 2.78 USD | CA$262.12M 194.51M USD | 2.88 | CA$1.19 0.88 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.33 0.99 USD |
-4.32
|
CA$241.38M 179.12M USD | CA$45.59K 33.83K USD | CA$1.31 0.97 USD | CA$1.42 1.05 USD | CA$241.38M 179.12M USD | 0 | -CA$0.07 -0.05 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.11 0.82 USD |
-4.74
|
CA$238.11M 176.69M USD | CA$511.19K 379.33K USD | CA$1.09 0.81 USD | CA$1.15 0.85 USD | CA$238.11M 176.69M USD | 0 | -CA$0.17 -0.1 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.70 1.26 USD |
-5.56
|
CA$232.26M 172.35M USD | CA$27.52K 20.42K USD | CA$1.66 1.23 USD | CA$1.76 1.31 USD | CA$232.26M 172.35M USD | 8.94 | CA$0.19 0.14 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.40 4.01 USD |
-0.55
|
CA$226.52M 168.09M USD | CA$35.50K 26.34K USD | CA$5.31 3.94 USD | CA$5.42 4.02 USD | CA$226.52M 168.09M USD | 7.94 | CA$0.68 0.5 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.57 1.91 USD |
0
|
CA$226.49M 168.07M USD | CA$21.28K 15.79K USD | CA$2.57 1.91 USD | CA$2.60 1.93 USD | CA$226.49M 168.07M USD | 0 | -CA$0.30 -0.2 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.28 1.69 USD |
-3.39
|
CA$223.10M 165.55M USD | CA$19.12K 14.19K USD | CA$2.27 1.68 USD | CA$2.34 1.74 USD | CA$223.10M 165.55M USD | 14.25 | CA$0.16 0.12 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$221.14M 164.1M USD | CA$120.50K 89.42K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$221.14M 164.1M USD | 14.00 | CA$0.01 0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
