Le pays : Canada Bourse : Toronto Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (152)
- {{country.name}}
- Tous les pays
- Canada (152)
Toronto (152)
- {{item.name}}
- Tous marchés
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
Matériaux de base (152)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (49)
- Services financiers (151)
- Immobilier (64)
- Biens de consommation défensifs (34)
- Soins de santé (39)
- Services aux collectivités (50)
- Services de communication (41)
- Énergie (104)
- Produits industriels (62)
- Technologie (33)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Produits chimiques (3)
- Produits chimiques spécialisés (9)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (1)
- Cuivre (11)
- Autres métaux industriels et mines (41)
- Or (50)
- Argent (6)
- Autres métaux précieux et mines (16)
- Acier (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$226.00 167.71 USD |
-0.89
|
CA$113.01B 83.86B USD | CA$1.51M 1.12M USD | CA$225.25 167.15 USD | CA$230.62 171.13 USD | CA$113.01B 83.86B USD | 15.27 | CA$14.80 10.98 USD | ||
| Barrick Mining Corporation ABX.TO | CA$55.06 40.86 USD |
+0.27
|
CA$92.25B 68.46B USD | CA$4.30M 3.19M USD | CA$55.00 40.81 USD | CA$55.69 41.33 USD | CA$92.25B 68.46B USD | 10.94 | CA$5.03 3.73 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$160.15 118.84 USD |
-1.07
|
CA$72.73B 53.97B USD | CA$971.04K 720.57K USD | CA$159.75 118.54 USD | CA$163.60 121.4 USD | CA$72.73B 53.97B USD | 29.38 | CA$5.45 4.04 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$299.41 222.18 USD |
-1.72
|
CA$57.74B 42.85B USD | CA$306.90K 227.74K USD | CA$297.81 220.99 USD | CA$307.91 228.49 USD | CA$57.74B 42.85B USD | 30.33 | CA$9.87 7.32 USD | ||
| Nutrien Ltd. NTR.TO | CA$94.02 69.77 USD |
+0.42
|
CA$45.13B 33.49B USD | CA$2.28M 1.69M USD | CA$93.59 69.45 USD | CA$94.95 70.46 USD | CA$45.13B 33.49B USD | 13.74 | CA$6.84 5.08 USD | ||
| Kinross Gold Corporation K.TO | CA$36.05 26.75 USD |
-1.23
|
CA$43.05B 31.94B USD | CA$5.66M 4.2M USD | CA$35.80 26.56 USD | CA$37.00 27.46 USD | CA$43.05B 31.94B USD | 11.02 | CA$3.27 2.43 USD | ||
| Teck Resources Limited TECK-B.TO | CA$86.62 64.28 USD |
+0.84
|
CA$42.41B 31.47B USD | CA$1.14M 845.91K USD | CA$86.01 63.82 USD | CA$87.81 65.16 USD | CA$42.41B 31.47B USD | 22.97 | CA$3.77 2.8 USD | ||
| Teck Resources Limited TECK-A.TO | CA$86.60 64.26 USD |
+0.8
|
CA$42.40B 31.46B USD | CA$6.13K 4.55K USD | CA$86.54 64.22 USD | CA$88.39 65.59 USD | CA$42.40B 31.46B USD | 22.97 | CA$3.77 2.8 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$40.49 30.05 USD |
+1.17
|
CA$33.53B 24.88B USD | CA$2.48M 1.84M USD | CA$40.44 30.01 USD | CA$41.76 30.99 USD | CA$33.53B 24.88B USD | 0 | -CA$0.34 -0.2 USD | ||
| Lundin Mining Corporation LUN.TO | CA$38.06 28.24 USD |
+2.26
|
CA$32.56B 24.16B USD | CA$3.13M 2.32M USD | CA$37.64 27.93 USD | CA$38.79 28.78 USD | CA$32.56B 24.16B USD | 19.22 | CA$1.98 1.47 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$65.83 48.85 USD |
-0.62
|
CA$27.74B 20.58B USD | CA$792.33K 587.96K USD | CA$65.51 48.61 USD | CA$67.73 50.26 USD | CA$27.74B 20.58B USD | 14.96 | CA$4.40 3.27 USD | ||
| Alamos Gold Inc. AGI.TO | CA$49.97 37.08 USD |
+0.99
|
CA$20.99B 15.57B USD | CA$1.27M 945.79K USD | CA$49.53 36.75 USD | CA$50.84 37.73 USD | CA$20.99B 15.57B USD | 14.19 | CA$3.52 2.61 USD | ||
| Lundin Gold Inc. LUG.TO | CA$78.34 58.13 USD |
+0.42
|
CA$18.95B 14.06B USD | CA$1.12M 833.09K USD | CA$77.39 57.43 USD | CA$79.35 58.88 USD | CA$18.95B 14.06B USD | 14.89 | CA$5.26 3.9 USD | ||
| Endeavour Mining plc EDV.TO | CA$72.59 53.87 USD |
-0.17
|
CA$17.51B 12.99B USD | CA$657.55K 487.94K USD | CA$71.28 52.89 USD | CA$73.81 54.77 USD | CA$17.51B 12.99B USD | 15.02 | CA$4.83 3.58 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$11.49 8.53 USD |
+3.05
|
CA$16.39B 12.16B USD | CA$2.79M 2.07M USD | CA$11.31 8.39 USD | CA$11.65 8.64 USD | CA$16.39B 12.16B USD | 88.38 | CA$0.13 0.1 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$36.37 26.99 USD |
+1.82
|
CA$14.45B 10.72B USD | CA$1.76M 1.31M USD | CA$36.10 26.79 USD | CA$37.00 27.46 USD | CA$14.45B 10.72B USD | 15.67 | CA$2.32 1.72 USD | ||
| IAMGOLD Corporation IMG.TO | CA$21.72 16.12 USD |
+1.26
|
CA$12.55B 9.32B USD | CA$1.84M 1.37M USD | CA$21.44 15.91 USD | CA$22.04 16.36 USD | CA$12.55B 9.32B USD | 9.01 | CA$2.41 1.79 USD | ||
| Equinox Gold Corp. EQX.TO | CA$15.11 11.21 USD |
+0.33
|
CA$11.92B 8.85B USD | CA$5.34M 3.97M USD | CA$14.71 10.92 USD | CA$15.37 11.41 USD | CA$11.92B 8.85B USD | 29.05 | CA$0.52 0.39 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$41.59 30.86 USD |
+0.85
|
CA$10.84B 8.04B USD | CA$1.39M 1.03M USD | CA$41.47 30.77 USD | CA$42.29 31.38 USD | CA$10.84B 8.04B USD | 10.44 | CA$3.98 2.95 USD | ||
| Capstone Copper Corp. CS.TO | CA$13.44 9.97 USD |
+0.67
|
CA$10.27B 7.62B USD | CA$5.92M 4.39M USD | CA$13.43 9.97 USD | CA$13.79 10.23 USD | CA$10.27B 7.62B USD | 17.68 | CA$0.76 0.56 USD | ||
| DPM Metals Inc. DPM.TO | CA$44.61 33.1 USD |
+0.36
|
CA$9.86B 7.32B USD | CA$738.68K 548.14K USD | CA$44.28 32.86 USD | CA$45.24 33.57 USD | CA$9.86B 7.32B USD | 12.53 | CA$3.56 2.64 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$24.40 18.11 USD |
-0.53
|
CA$9.67B 7.18B USD | CA$46.51K 34.52K USD | CA$23.01 17.07 USD | CA$24.89 18.47 USD | CA$9.67B 7.18B USD | 11.29 | CA$2.16 1.6 USD | ||
| OR Royalties Inc. OR.TO | CA$47.10 34.95 USD |
-0.04
|
CA$8.83B 6.55B USD | CA$568.25K 421.68K USD | CA$46.93 34.82 USD | CA$48.12 35.71 USD | CA$8.83B 6.55B USD | 25.32 | CA$1.86 1.38 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$39.72 29.47 USD |
+0.81
|
CA$8.21B 6.09B USD | CA$287.71K 213.5K USD | CA$39.44 29.27 USD | CA$40.21 29.84 USD | CA$8.21B 6.09B USD | 18.91 | CA$2.10 1.56 USD | ||
| OceanaGold Corporation OGC.TO | CA$36.46 27.06 USD |
+1.7
|
CA$8.16B 6.05B USD | CA$703.67K 522.16K USD | CA$35.73 26.51 USD | CA$37.04 27.49 USD | CA$8.16B 6.05B USD | 7.87 | CA$4.63 3.44 USD | ||
| SSR Mining Inc. SSRM.TO | CA$37.12 27.55 USD |
-0.35
|
CA$7.70B 5.72B USD | CA$523.23K 388.26K USD | CA$36.88 27.37 USD | CA$37.98 28.18 USD | CA$7.70B 5.72B USD | 10.19 | CA$3.64 2.7 USD | ||
| B2Gold Corp. BTO.TO | CA$5.77 4.28 USD |
-1.03
|
CA$7.69B 5.7B USD | CA$5.32M 3.95M USD | CA$5.71 4.23 USD | CA$5.87 4.35 USD | CA$7.69B 5.7B USD | 11.09 | CA$0.52 0.39 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$90.37 67.06 USD |
-1.66
|
CA$7.08B 5.25B USD | CA$106.24K 78.83K USD | CA$89.76 66.61 USD | CA$91.95 68.23 USD | CA$7.08B 5.25B USD | 0 | -CA$20.82 -15.4 USD | ||
| Almonty Industries Inc. AII.TO | CA$22.95 17.03 USD |
+1.1
|
CA$6.51B 4.83B USD | CA$511.41K 379.5K USD | CA$22.47 16.67 USD | CA$24.24 17.99 USD | CA$6.51B 4.83B USD | 0 | -CA$0.68 -0.5 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.68 3.47 USD |
+0.21
|
CA$6.47B 4.8B USD | CA$49.28K 36.57K USD | CA$4.65 3.45 USD | CA$4.78 3.55 USD | CA$6.47B 4.8B USD | 12.99 | CA$0.36 0.27 USD | ||
| Methanex Corporation MX.TO | CA$81.45 60.44 USD |
+1.38
|
CA$6.30B 4.68B USD | CA$205.13K 152.22K USD | CA$80.68 59.87 USD | CA$83.95 62.3 USD | CA$6.30B 4.68B USD | 0 | -CA$1.02 -0.7 USD | ||
| K92 Mining Inc. KNT.TO | CA$22.80 16.92 USD |
+3.12
|
CA$5.59B 4.15B USD | CA$554.20K 411.25K USD | CA$22.08 16.38 USD | CA$23.21 17.22 USD | CA$5.59B 4.15B USD | 12.66 | CA$1.80 1.34 USD | ||
| Orla Mining Ltd. OLA.TO | CA$15.14 11.23 USD |
+0.53
|
CA$5.24B 3.89B USD | CA$1.35M 1M USD | CA$14.71 10.92 USD | CA$15.34 11.38 USD | CA$5.24B 3.89B USD | 14.99 | CA$1.01 0.75 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$56.05 41.59 USD |
+0.07
|
CA$5.23B 3.88B USD | CA$475.47K 352.83K USD | CA$55.67 41.31 USD | CA$57.29 42.51 USD | CA$5.23B 3.88B USD | 6.45 | CA$8.68 6.44 USD | ||
| Skeena Resources Limited SKE.TO | CA$37.23 27.63 USD |
+2.39
|
CA$4.62B 3.43B USD | CA$486.66K 361.13K USD | CA$36.80 27.31 USD | CA$37.84 28.08 USD | CA$4.62B 3.43B USD | 0 | -CA$2.09 -1.5 USD | ||
| Aris Mining Corporation ARIS.TO | CA$21.58 16.01 USD |
+1.84
|
CA$4.45B 3.31B USD | CA$546.59K 405.6K USD | CA$21.33 15.83 USD | CA$22.04 16.36 USD | CA$4.45B 3.31B USD | 17.54 | CA$1.23 0.91 USD | ||
| NovaGold Resources Inc. NG.TO | CA$10.07 7.47 USD |
-1.08
|
CA$4.42B 3.28B USD | CA$655.67K 486.55K USD | CA$10.00 7.42 USD | CA$10.56 7.84 USD | CA$4.42B 3.28B USD | 0 | -CA$0.36 -0.2 USD | ||
| Stella-Jones Inc. SJ.TO | CA$80.12 59.45 USD |
-1.91
|
CA$4.37B 3.24B USD | CA$465.49K 345.42K USD | CA$79.85 59.25 USD | CA$81.79 60.69 USD | CA$4.37B 3.24B USD | 14.78 | CA$5.42 4.02 USD | ||
| Centerra Gold Inc. CG.TO | CA$21.76 16.15 USD |
+2.11
|
CA$4.32B 3.21B USD | CA$975.00K 723.51K USD | CA$21.35 15.84 USD | CA$22.12 16.41 USD | CA$4.32B 3.21B USD | 5.03 | CA$4.32 3.21 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$38.78 28.78 USD |
-5.09
|
CA$4.17B 3.1B USD | CA$201.11K 149.23K USD | CA$38.40 28.5 USD | CA$41.47 30.77 USD | CA$4.17B 3.1B USD | 0 | -CA$0.66 -0.4 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$31.92 23.69 USD |
+1.17
|
CA$3.99B 2.96B USD | CA$119.71K 88.83K USD | CA$31.23 23.17 USD | CA$32.32 23.98 USD | CA$3.99B 2.96B USD | 0 | -CA$1.90 -1.4 USD | ||
| Ero Copper Corp. ERO.TO | CA$37.40 27.75 USD |
+4.44
|
CA$3.90B 2.89B USD | CA$842.88K 625.47K USD | CA$36.33 26.96 USD | CA$37.88 28.11 USD | CA$3.90B 2.89B USD | 9.21 | CA$4.06 3.01 USD | ||
| 5N Plus Inc. VNP.TO | CA$42.72 31.7 USD |
+4.58
|
CA$3.84B 2.85B USD | CA$767.88K 569.81K USD | CA$41.27 30.62 USD | CA$43.25 32.09 USD | CA$3.84B 2.85B USD | 45.44 | CA$0.94 0.7 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$25.25 18.74 USD |
+2.85
|
CA$3.74B 2.78B USD | CA$905.73K 672.11K USD | CA$24.65 18.29 USD | CA$25.65 19.03 USD | CA$3.74B 2.78B USD | 9.42 | CA$2.68 1.99 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$12.18 9.04 USD |
+0.74
|
CA$3.69B 2.74B USD | CA$1.04M 769.53K USD | CA$12.11 8.99 USD | CA$12.31 9.13 USD | CA$3.69B 2.74B USD | 8.11 | CA$1.50 1.11 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$24.39 18.1 USD |
+2.18
|
CA$3.50B 2.59B USD | CA$606.28K 449.9K USD | CA$24.11 17.89 USD | CA$24.79 18.4 USD | CA$3.50B 2.59B USD | 29.03 | CA$0.84 0.62 USD | ||
| Taseko Mines Limited TKO.TO | CA$9.41 6.98 USD |
+1.51
|
CA$3.44B 2.55B USD | CA$1.11M 826.85K USD | CA$9.36 6.95 USD | CA$9.66 7.17 USD | CA$3.44B 2.55B USD | 188.19 | CA$0.05 0.04 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$11.15 8.27 USD |
+0.36
|
CA$3.30B 2.45B USD | CA$1.64M 1.22M USD | CA$11.07 8.21 USD | CA$11.36 8.43 USD | CA$3.30B 2.45B USD | 0 | -CA$0.08 -0.05 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$14.87 11.03 USD |
+0.47
|
CA$3.29B 2.44B USD | CA$804.27K 596.81K USD | CA$14.73 10.93 USD | CA$15.21 11.29 USD | CA$3.29B 2.44B USD | 0 | -CA$0.07 -0.05 USD | ||
| Altius Minerals Corporation ALS.TO | CA$56.42 41.87 USD |
+1.88
|
CA$3.14B 2.33B USD | CA$277.84K 206.18K USD | CA$55.72 41.35 USD | CA$57.19 42.44 USD | CA$3.14B 2.33B USD | 9.01 | CA$6.26 4.65 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$6.91 5.13 USD |
+1.02
|
CA$2.26B 1.68B USD | CA$756.76K 561.56K USD | CA$6.80 5.04 USD | CA$7.07 5.25 USD | CA$2.26B 1.68B USD | 0 | -CA$0.31 -0.2 USD | ||
| Champion Iron Limited CIA.TO | CA$4.00 2.97 USD |
-1.96
|
CA$2.24B 1.66B USD | CA$419.57K 311.34K USD | CA$3.99 2.96 USD | CA$4.14 3.07 USD | CA$2.24B 1.66B USD | 12.90 | CA$0.31 0.23 USD | ||
| Lithium Americas Corp. LAC.TO | CA$6.36 4.72 USD |
+0.63
|
CA$2.23B 1.66B USD | CA$1.22M 903.37K USD | CA$6.32 4.69 USD | CA$6.55 4.86 USD | CA$2.23B 1.66B USD | 0 | -CA$0.63 -0.4 USD | ||
| Solaris Resources Inc. SLS.TO | CA$12.25 9.09 USD |
+0.33
|
CA$2.05B 1.52B USD | CA$506.37K 375.76K USD | CA$12.15 9.02 USD | CA$12.58 9.34 USD | CA$2.05B 1.52B USD | 0 | -CA$0.26 -0.1 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$8.77 6.51 USD |
+1.62
|
CA$1.83B 1.36B USD | CA$447.16K 331.82K USD | CA$8.70 6.46 USD | CA$8.92 6.62 USD | CA$1.83B 1.36B USD | 0 | -CA$0.19 -0.1 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$16.44 12.2 USD |
-0.42
|
CA$1.83B 1.36B USD | CA$236.15K 175.24K USD | CA$16.30 12.1 USD | CA$16.68 12.38 USD | CA$1.83B 1.36B USD | 15.96 | CA$1.03 0.76 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$27.66 20.53 USD |
+0.95
|
CA$1.77B 1.31B USD | CA$108.49K 80.51K USD | CA$27.44 20.36 USD | CA$27.89 20.7 USD | CA$1.77B 1.31B USD | 18.94 | CA$1.46 1.08 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.94 1.44 USD |
-3
|
CA$1.67B 1.24B USD | CA$1.25M 926.68K USD | CA$1.94 1.44 USD | CA$2.02 1.5 USD | CA$1.67B 1.24B USD | 0 | -CA$0.39 -0.2 USD | ||
| Orezone Gold Corporation ORE.TO | CA$2.41 1.79 USD |
+1.69
|
CA$1.61B 1.19B USD | CA$1.13M 840.31K USD | CA$2.33 1.73 USD | CA$2.49 1.85 USD | CA$1.61B 1.19B USD | 12.05 | CA$0.20 0.15 USD | ||
| Mineros S.A. MSA.TO | CA$5.30 3.93 USD |
-3.11
|
CA$1.57B 1.16B USD | CA$214.99K 159.53K USD | CA$5.27 3.91 USD | CA$5.57 4.13 USD | CA$1.57B 1.16B USD | 5.82 | CA$0.91 0.68 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.77 2.06 USD |
+4.14
|
CA$1.55B 1.15B USD | CA$1.12M 834.68K USD | CA$2.72 2.01 USD | CA$2.86 2.12 USD | CA$1.55B 1.15B USD | 0 | -CA$0.10 -0.07 USD | ||
| Canfor Corporation CFP.TO | CA$13.18 9.78 USD |
-2.37
|
CA$1.55B 1.15B USD | CA$96.27K 71.44K USD | CA$13.17 9.77 USD | CA$13.60 10.09 USD | CA$1.55B 1.15B USD | 0 | -CA$7.14 -5.2 USD | ||
| McEwen Inc. MUX.TO | CA$25.32 18.79 USD |
-0.59
|
CA$1.51B 1.12B USD | CA$76.37K 56.67K USD | CA$25.02 18.57 USD | CA$25.89 19.21 USD | CA$1.51B 1.12B USD | 15.43 | CA$1.64 1.22 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$31.96 23.72 USD |
+3.43
|
CA$1.47B 1.09B USD | CA$376.25K 279.2K USD | CA$31.24 23.18 USD | CA$32.02 23.76 USD | CA$1.47B 1.09B USD | 0 | -CA$0.35 -0.2 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$8.29 6.15 USD |
+1.72
|
CA$1.45B 1.08B USD | CA$556.41K 412.89K USD | CA$8.17 6.06 USD | CA$8.44 6.26 USD | CA$1.45B 1.08B USD | 26.74 | CA$0.31 0.23 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$17.27 12.82 USD |
+3.23
|
CA$1.42B 1.05B USD | CA$219.20K 162.66K USD | CA$16.81 12.47 USD | CA$17.38 12.9 USD | CA$1.42B 1.05B USD | 90.89 | CA$0.19 0.14 USD | ||
| GoGold Resources Inc. GGD.TO | CA$3.27 2.43 USD |
+7.92
|
CA$1.42B 1.05B USD | CA$4.34M 3.22M USD | CA$3.25 2.41 USD | CA$3.73 2.77 USD | CA$1.42B 1.05B USD | 21.80 | CA$0.15 0.11 USD | ||
| Imperial Metals Corporation III.TO | CA$6.37 4.73 USD |
+4.08
|
CA$1.13B 842.2M USD | CA$139.32K 103.38K USD | CA$6.22 4.62 USD | CA$6.47 4.8 USD | CA$1.13B 842.2M USD | 8.84 | CA$0.72 0.53 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$5.82 4.32 USD |
-1.36
|
CA$1.08B 799.28M USD | CA$325.39K 241.46K USD | CA$5.76 4.27 USD | CA$6.02 4.47 USD | CA$1.08B 799.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$7.80 5.79 USD |
+10.48
|
CA$1.05B 781.27M USD | CA$465.03K 345.08K USD | CA$7.49 5.56 USD | CA$8.05 5.97 USD | CA$1.05B 781.27M USD | 0 | -CA$0.46 -0.3 USD | ||
| Aclara Resources Inc. ARA.TO | CA$4.23 3.14 USD |
+0.71
|
CA$1.04B 773.98M USD | CA$139.85K 103.78K USD | CA$4.17 3.09 USD | CA$4.75 3.52 USD | CA$1.04B 773.98M USD | 0 | -CA$0.06 -0.04 USD | ||
| Troilus Mining Corp. TLG.TO | CA$1.81 1.34 USD |
+0.56
|
CA$1.00B 744.43M USD | CA$811.43K 602.13K USD | CA$1.80 1.34 USD | CA$1.87 1.38 USD | CA$1.00B 744.43M USD | 0 | -CA$0.15 -0.1 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$6.16 4.57 USD |
+0.16
|
CA$996.67M 739.59M USD | CA$575.34K 426.93K USD | CA$6.13 4.55 USD | CA$6.35 4.71 USD | CA$996.67M 739.59M USD | 15.79 | CA$0.39 0.29 USD | ||
| Talon Metals Corp. TLO.TO | CA$6.13 4.55 USD |
-0.81
|
CA$987.16M 732.53M USD | CA$513.37K 380.95K USD | CA$6.11 4.53 USD | CA$6.38 4.73 USD | CA$987.16M 732.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$5.49 4.07 USD |
+2.04
|
CA$947.28M 702.94M USD | CA$253.55K 188.15K USD | CA$5.37 3.98 USD | CA$5.65 4.19 USD | CA$947.28M 702.94M USD | 0 | -CA$0.39 -0.2 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.45 2.56 USD |
-0.29
|
CA$778.44M 577.65M USD | CA$374.50K 277.9K USD | CA$3.44 2.55 USD | CA$3.58 2.66 USD | CA$778.44M 577.65M USD | 345.00 | CA$0.01 0.007 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.90 2.15 USD |
+2.11
|
CA$758.75M 563.04M USD | CA$43.93K 32.6K USD | CA$2.90 2.15 USD | CA$3.03 2.25 USD | CA$758.75M 563.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galiano Gold Inc. GAU.TO | CA$2.83 2.1 USD |
+0.71
|
CA$739.23M 548.56M USD | CA$260.01K 192.95K USD | CA$2.82 2.09 USD | CA$2.93 2.17 USD | CA$739.23M 548.56M USD | 18.86 | CA$0.15 0.11 USD | ||
| Liberty Gold Corp. LGD.TO | CA$1.39 1.03 USD |
-6.71
|
CA$737.26M 547.09M USD | CA$1.48M 1.1M USD | CA$1.38 1.02 USD | CA$1.52 1.13 USD | CA$737.26M 547.09M USD | 0 | -CA$0.06 -0.04 USD | ||
| Algoma Steel Group Inc. ASTL.TO | CA$6.91 5.13 USD |
-0.43
|
CA$728.24M 540.39M USD | CA$195.07K 144.75K USD | CA$6.88 5.11 USD | CA$7.15 5.31 USD | CA$728.24M 540.39M USD | 0 | -CA$10.29 -7.6 USD | ||
| Interfor Corporation IFP.TO | CA$10.42 7.73 USD |
-2.16
|
CA$685.29M 508.53M USD | CA$133.40K 98.99K USD | CA$10.39 7.71 USD | CA$10.75 7.98 USD | CA$685.29M 508.53M USD | 0 | -CA$6.54 -4.8 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.44 0.32 USD |
-3.33
|
CA$602.13M 446.81M USD | CA$2.24M 1.66M USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$602.13M 446.81M USD | 0 | -CA$0.06 -0.04 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.04 0.77 USD |
+2.97
|
CA$600.81M 445.84M USD | CA$242.71K 180.1K USD | CA$1.04 0.77 USD | CA$1.07 0.79 USD | CA$600.81M 445.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$1.04 0.77 USD |
-1.89
|
CA$590.71M 438.34M USD | CA$661.61K 490.96K USD | CA$1.03 0.76 USD | CA$1.11 0.82 USD | CA$590.71M 438.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$5.73 4.25 USD |
+0.53
|
CA$488.95M 362.83M USD | CA$106.37K 78.93K USD | CA$5.68 4.21 USD | CA$5.85 4.34 USD | CA$488.95M 362.83M USD | 0 | -CA$0.18 -0.1 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.33 1.73 USD |
-0.85
|
CA$485.97M 360.62M USD | CA$34.02K 25.25K USD | CA$2.32 1.72 USD | CA$2.43 1.8 USD | CA$485.97M 360.62M USD | 0 | -CA$0.08 -0.05 USD | ||
| Serabi Gold plc SBI.TO | CA$6.27 4.65 USD |
+0.64
|
CA$478.45M 355.04M USD | CA$23.28K 17.28K USD | CA$6.14 4.56 USD | CA$6.30 4.67 USD | CA$478.45M 355.04M USD | 5.13 | CA$1.22 0.91 USD | ||
| Vista Gold Corp. VGZ.TO | CA$3.07 2.28 USD |
+2.68
|
CA$448.13M 332.54M USD | CA$54.32K 40.31K USD | CA$3.00 2.23 USD | CA$3.18 2.36 USD | CA$448.13M 332.54M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$10.89 8.08 USD |
+4.21
|
CA$397.75M 295.15M USD | CA$43.74K 32.46K USD | CA$9.66 7.17 USD | CA$11.05 8.2 USD | CA$397.75M 295.15M USD | 47.34 | CA$0.23 0.17 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$5.35 3.97 USD |
-3.25
|
CA$349.46M 259.32M USD | CA$245.91K 182.48K USD | CA$5.22 3.87 USD | CA$5.64 4.19 USD | CA$349.46M 259.32M USD | 535.00 | CA$0.01 0.007 USD | ||
| NanoXplore Inc. GRA.TO | CA$1.79 1.33 USD |
-1.65
|
CA$324.86M 241.07M USD | CA$59.73K 44.32K USD | CA$1.78 1.32 USD | CA$1.85 1.37 USD | CA$324.86M 241.07M USD | 0 | -CA$0.08 -0.05 USD | ||
| Dundee Corporation DC-A.TO | CA$3.61 2.68 USD |
-3.22
|
CA$324.32M 240.67M USD | CA$623.73K 462.84K USD | CA$3.58 2.66 USD | CA$3.80 2.82 USD | CA$324.32M 240.67M USD | 1.26 | CA$2.86 2.12 USD | ||
| Acadian Timber Corp. ADN.TO | CA$17.30 12.84 USD |
-0.06
|
CA$319.29M 236.93M USD | CA$5.73K 4.25K USD | CA$17.30 12.84 USD | CA$17.47 12.96 USD | CA$319.29M 236.93M USD | 6.45 | CA$2.68 1.99 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.65 0.48 USD |
0
|
CA$318.68M 236.48M USD | CA$705.45K 523.48K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$318.68M 236.48M USD | 0 | -CA$0.05 -0.03 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.20 0.89 USD |
+4.35
|
CA$303.39M 225.14M USD | CA$348.69K 258.75K USD | CA$1.13 0.84 USD | CA$1.23 0.91 USD | CA$303.39M 225.14M USD | 4.61 | CA$0.26 0.19 USD | ||
| Titan Mining Corporation TI.TO | CA$2.96 2.2 USD |
+1.72
|
CA$290.93M 215.89M USD | CA$15.08K 11.19K USD | CA$2.90 2.15 USD | CA$3.03 2.25 USD | CA$290.93M 215.89M USD | 0 | CA$0.00 0 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.18 0.13 USD |
+2.86
|
CA$284.32M 210.98M USD | CA$2.29K 1.7K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$284.32M 210.98M USD | 0 | CA$0.00 0 USD | ||
| Foraco International SA FAR.TO | CA$2.85 2.11 USD |
0
|
CA$279.16M 207.15M USD | CA$112.09K 83.18K USD | CA$2.83 2.1 USD | CA$2.93 2.17 USD | CA$279.16M 207.15M USD | 14.24 | CA$0.20 0.15 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.30 0.96 USD |
-1.52
|
CA$278.20M 206.44M USD | CA$450.09K 333.99K USD | CA$1.28 0.95 USD | CA$1.36 1.01 USD | CA$278.20M 206.44M USD | 0 | -CA$0.08 -0.05 USD | ||
| Dynacor Group Inc. DNG.TO | CA$6.56 4.87 USD |
0
|
CA$275.18M 204.2M USD | CA$60.36K 44.79K USD | CA$6.53 4.85 USD | CA$6.69 4.96 USD | CA$275.18M 204.2M USD | 8.74 | CA$0.75 0.56 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}