Bourse : Toronto Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (204)
Toronto (204)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (204)
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
- Biens de consommation cycliques (62)
- Services financiers (206)
- Immobilier (66)
- Biens de consommation défensifs (42)
- Soins de santé (70)
- Services aux collectivités (62)
- Services de communication (49)
- Énergie (129)
- Produits industriels (76)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (1)
- Produits chimiques (3)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (2)
- Cuivre (15)
- Autres métaux industriels et mines (59)
- Or (75)
- Argent (7)
- Autres métaux précieux et mines (20)
- Acier (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $78.78 58.46 USD |
-0.13
|
$87.68B 65.07B USD | $31.62K 23.46K USD | $78.52 58.27 USD | $79.49 58.99 USD | $87.68B 65.07B USD | 13.19 | $5.97 4.43 USD | |
| Agnico Eagle Mines Limited AEM.TO | $158.83 117.86 USD |
-0.09
|
$79.97B 59.34B USD | $63.24K 46.93K USD | $157.68 117.01 USD | $158.87 117.89 USD | $79.97B 59.34B USD | 24.85 | $6.39 4.74 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $118.91 88.24 USD |
+0.22
|
$53.97B 40.05B USD | $41.92K 31.1K USD | $118.05 87.6 USD | $119.13 88.4 USD | $53.97B 40.05B USD | 64.27 | $1.85 1.37 USD | |
| Barrick Mining Corporation ABX.TO | $28.34 21.03 USD |
-0.04
|
$48.73B 36.16B USD | $313.45K 232.6K USD | $28.17 20.9 USD | $28.43 21.1 USD | $48.73B 36.16B USD | 15.83 | $1.79 1.33 USD | |
| Franco-Nevada Corporation FNV.TO | $216.7 160.8 USD |
+0.18
|
$41.75B 30.98B USD | $13.67K 10.14K USD | $215.32 159.78 USD | $217.19 161.17 USD | $41.75B 30.98B USD | 49.58 | $4.37 3.24 USD | |
| Nutrien Ltd. NTR.TO | $84.34 62.59 USD |
+0.42
|
$41.11B 30.51B USD | $88.26K 65.49K USD | $83.86 62.23 USD | $84.77 62.9 USD | $41.11B 30.51B USD | 58.56 | $1.44 1.07 USD | |
| Teck Resources Limited TECK-B.TO | $53.22 39.49 USD |
-0.58
|
$26.5B 19.67B USD | $201.01K 149.16K USD | $52.96 39.3 USD | $54.05 40.11 USD | $26.5B 19.67B USD | 760.28 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $20.73 15.38 USD |
-0.34
|
$25.43B 18.87B USD | $325.13K 241.26K USD | $20.61 15.29 USD | $20.83 15.46 USD | $25.43B 18.87B USD | 15.58 | $1.33 0.99 USD | |
| First Quantum Minerals Ltd. FM.TO | $23.76 17.63 USD |
-1.9
|
$19.82B 14.71B USD | $280.52K 208.16K USD | $23.6 17.51 USD | $24.29 18.02 USD | $19.82B 14.71B USD | 99.00 | $0.24 0.18 USD | |
| Lundin Gold Inc. LUG.TO | $69.97 51.92 USD |
-0.01
|
$16.88B 12.53B USD | $48.68K 36.12K USD | $69.45 51.54 USD | $70.1 52.02 USD | $16.88B 12.53B USD | 23.16 | $3.02 2.24 USD | |
| Alamos Gold Inc. AGI.TO | $35.66 26.46 USD |
-0.2
|
$15B 11.13B USD | $92.01K 68.28K USD | $35.48 26.33 USD | $36 26.71 USD | $15B 11.13B USD | 42.45 | $0.84 0.62 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.83 8.04 USD |
+2.27
|
$14.65B 10.87B USD | $1.06M 789.34K USD | $10.59 7.86 USD | $10.94 8.12 USD | $14.65B 10.87B USD | 24.61 | $0.44 0.33 USD | |
| Pan American Silver Corp. PAAS.TO | $39.24 29.12 USD |
+0.33
|
$14.21B 10.55B USD | $61K 45.27K USD | $38.84 28.82 USD | $39.35 29.2 USD | $14.21B 10.55B USD | 33.53 | $1.17 0.87 USD | |
| Lundin Mining Corporation LUN.TO | $14.24 10.57 USD |
-1.79
|
$12.19B 9.05B USD | $199.52K 148.06K USD | $14.16 10.51 USD | $14.51 10.77 USD | $12.19B 9.05B USD | 89.00 | $0.16 0.12 USD | |
| Endeavour Mining plc EDV.TO | $40.69 30.19 USD |
-1.31
|
$10.12B 7.51B USD | $40K 29.68K USD | $40.46 30.02 USD | $41 30.42 USD | $10.12B 7.51B USD | 0 | -$0.57 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $104.32 77.41 USD |
+0.67
|
$8.28B 6.14B USD | $13.16K 9.76K USD | $104.03 77.2 USD | $104.62 77.63 USD | $8.28B 6.14B USD | 0 | -$0.04 -0.02 USD | |
| OR Royalties Inc. OR.TO | $35.71 26.5 USD |
+1.08
|
$6.69B 4.97B USD | $20.31K 15.07K USD | $35.15 26.08 USD | $35.8 26.57 USD | $6.69B 4.97B USD | 155.26 | $0.23 0.17 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $31.77 23.58 USD |
+0.83
|
$6.38B 4.73B USD | $7.73K 5.74K USD | $31.28 23.21 USD | $31.78 23.58 USD | $6.38B 4.73B USD | 794.25 | $0.04 0.03 USD | |
| B2Gold Corp. BTO.TO | $4.81 3.57 USD |
-0.21
|
$6.36B 4.72B USD | $384.41K 285.26K USD | $4.77 3.54 USD | $4.83 3.58 USD | $6.36B 4.72B USD | 0 | -$0.64 -0.4 USD | |
| Capstone Copper Corp. CS.TO | $8.18 6.07 USD |
-2.27
|
$6.23B 4.63B USD | $297.68K 220.89K USD | $8.16 6.06 USD | $8.45 6.27 USD | $6.23B 4.63B USD | 54.53 | $0.15 0.11 USD | |
| Equinox Gold Corp. EQX.TO | $8.19 6.08 USD |
+1.86
|
$6.17B 4.58B USD | $520.66K 386.36K USD | $8.03 5.96 USD | $8.28 6.14 USD | $6.17B 4.58B USD | 8.44 | $0.97 0.72 USD | |
| Hudbay Minerals Inc. HBM.TO | $14.8 10.98 USD |
-0.87
|
$5.85B 4.34B USD | $381.81K 283.32K USD | $14.75 10.95 USD | $15.04 11.16 USD | $5.85B 4.34B USD | 27.92 | $0.53 0.39 USD | |
| Eldorado Gold Corporation ELD.TO | $26.97 20.01 USD |
-0.66
|
$5.54B 4.11B USD | $39.28K 29.14K USD | $26.87 19.94 USD | $27.2 20.18 USD | $5.54B 4.11B USD | 12.09 | $2.23 1.65 USD | |
| IAMGOLD Corporation IMG.TO | $9.34 6.93 USD |
-1.11
|
$5.37B 3.98B USD | $282.34K 209.51K USD | $9.33 6.92 USD | $9.5 7.05 USD | $5.37B 3.98B USD | 4.69 | $1.99 1.48 USD | |
| New Gold Inc. NGD.TO | $6.5 4.82 USD |
-0.15
|
$5.14B 3.82B USD | $152.74K 113.34K USD | $6.46 4.79 USD | $6.53 4.85 USD | $5.14B 3.82B USD | 27.08 | $0.24 0.18 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.08 8.96 USD |
0
|
$4.79B 3.55B USD | $1 0.74 USD | $11.78 8.74 USD | $12.25 9.09 USD | $4.79B 3.55B USD | 20.13 | $0.6 0.45 USD | |
| Orla Mining Ltd. OLA.TO | $14.18 10.52 USD |
+1.28
|
$4.61B 3.42B USD | $49.02K 36.37K USD | $14.01 10.4 USD | $14.37 10.66 USD | $4.61B 3.42B USD | 0 | $0 0 USD | |
| Stella-Jones Inc. SJ.TO | $81.67 60.6 USD |
+0.38
|
$4.54B 3.37B USD | $5.22K 3.88K USD | $81.21 60.26 USD | $82.24 61.02 USD | $4.54B 3.37B USD | 13.68 | $5.97 4.43 USD | |
| OceanaGold Corporation OGC.TO | $19.41 14.4 USD |
+0.26
|
$4.49B 3.33B USD | $44.69K 33.16K USD | $19.37 14.37 USD | $19.5 14.47 USD | $4.49B 3.33B USD | 11.62 | $1.67 1.24 USD | |
| Perseus Mining Limited PRU.TO | $3.09 2.29 USD |
-0.96
|
$4.22B 3.13B USD | $100 74.21 USD | $3.09 2.29 USD | $3.09 2.29 USD | $4.22B 3.13B USD | 8.82 | $0.35 0.26 USD | |
| Sandstorm Gold Ltd. SSL.TO | $13.36 9.91 USD |
-0.15
|
$3.92B 2.91B USD | $64.32K 47.73K USD | $13.25 9.83 USD | $13.38 9.93 USD | $3.92B 2.91B USD | 95.42 | $0.14 0.1 USD | |
| Torex Gold Resources Inc. TXG.TO | $43.08 31.97 USD |
-0.05
|
$3.71B 2.76B USD | $14.33K 10.63K USD | $42.92 31.85 USD | $43.2 32.06 USD | $3.71B 2.76B USD | 21.11 | $2.04 1.51 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.84 16.21 USD |
-0.73
|
$3.65B 2.71B USD | $95.19K 70.64K USD | $21.57 16.01 USD | $22.05 16.36 USD | $3.65B 2.71B USD | 12.13 | $1.8 1.34 USD | |
| K92 Mining Inc. KNT.TO | $14.79 10.98 USD |
+0.48
|
$3.56B 2.64B USD | $98.21K 72.88K USD | $14.63 10.86 USD | $14.8 10.98 USD | $3.56B 2.64B USD | 14.64 | $1.01 0.75 USD | |
| SSR Mining Inc. SSRM.TO | $16.85 12.5 USD |
+0.36
|
$3.42B 2.54B USD | $38.28K 28.4K USD | $16.79 12.46 USD | $16.96 12.59 USD | $3.42B 2.54B USD | 30.08 | $0.56 0.42 USD | |
| Methanex Corporation MX.TO | $47.1 34.95 USD |
-0.61
|
$3.17B 2.36B USD | $11.28K 8.37K USD | $47.1 34.95 USD | $47.78 35.46 USD | $3.17B 2.36B USD | 11.32 | $4.16 3.09 USD | |
| MAG Silver Corp. MAG.TO | $29.1 21.59 USD |
+0.45
|
$3.01B 2.23B USD | $19.05K 14.13K USD | $28.88 21.43 USD | $29.17 21.65 USD | $3.01B 2.23B USD | 24.25 | $1.2 0.89 USD | |
| Aura Minerals Inc. ORA.TO | $36.93 27.4 USD |
+1.51
|
$2.75B 2.04B USD | $4.26K 3.16K USD | $36.23 26.88 USD | $36.93 27.4 USD | $2.75B 2.04B USD | 0 | -$1.75 -1.2 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.12 13.45 USD |
-0.49
|
$2.73B 2.03B USD | $22.41K 16.63K USD | $18.03 13.38 USD | $18.35 13.62 USD | $2.73B 2.03B USD | 14.61 | $1.24 0.92 USD | |
| Fortuna Mining Corp. FVI.TO | $8.69 6.45 USD |
+1.4
|
$2.67B 1.98B USD | $141.04K 104.66K USD | $8.54 6.34 USD | $8.69 6.45 USD | $2.67B 1.98B USD | 12.23 | $0.71 0.53 USD | |
| NovaGold Resources Inc. NG.TO | $6.03 4.47 USD |
-0.66
|
$2.45B 1.82B USD | $64.9K 48.16K USD | $6.03 4.47 USD | $6.15 4.56 USD | $2.45B 1.82B USD | 0 | -$0.35 -0.2 USD | |
| Skeena Resources Limited SKE.TO | $20.76 15.41 USD |
-1.14
|
$2.38B 1.77B USD | $29.93K 22.21K USD | $20.6 15.29 USD | $20.9 15.51 USD | $2.38B 1.77B USD | 0 | -$1.59 -1.1 USD | |
| Ero Copper Corp. ERO.TO | $20.42 15.15 USD |
-5.2
|
$2.11B 1.57B USD | $81.65K 60.59K USD | $20.41 15.15 USD | $21.62 16.04 USD | $2.11B 1.57B USD | 81.68 | $0.25 0.19 USD | |
| Endeavour Silver Corp. EDR.TO | $7.17 5.32 USD |
+8.31
|
$2.08B 1.54B USD | $591.6K 439K USD | $6.66 4.94 USD | $7.2 5.34 USD | $2.08B 1.54B USD | 0 | -$0.34 -0.2 USD | |
| Seabridge Gold Inc. SEA.TO | $20.3 15.06 USD |
+0.64
|
$2.04B 1.52B USD | $9.92K 7.36K USD | $20.17 14.97 USD | $20.51 15.22 USD | $2.04B 1.52B USD | 0 | -$0.15 -0.1 USD | |
| Champion Iron Limited CIA.TO | $3.87 2.87 USD |
+0.26
|
$2.01B 1.49B USD | $8.91K 6.61K USD | $3.85 2.86 USD | $3.87 2.87 USD | $2.01B 1.49B USD | 14.33 | $0.27 0.2 USD | |
| Centerra Gold Inc. CG.TO | $9.66 7.17 USD |
-0.31
|
$2.01B 1.49B USD | $42.99K 31.9K USD | $9.59 7.12 USD | $9.7 7.19 USD | $2.01B 1.49B USD | 38.64 | $0.25 0.19 USD | |
| Perpetua Resources Corp. PPTA.TO | $17.45 12.95 USD |
-0.06
|
$1.81B 1.34B USD | $14.23K 10.56K USD | $17.36 12.88 USD | $17.61 13.07 USD | $1.81B 1.34B USD | 0 | -$0.39 -0.2 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $27.32 20.27 USD |
-0.15
|
$1.75B 1.3B USD | $51.3K 38.07K USD | $27.23 20.21 USD | $27.44 20.36 USD | $1.75B 1.3B USD | 12.82 | $2.13 1.58 USD | |
| Canfor Corporation CFP.TO | $14.55 10.79 USD |
+0.59
|
$1.71B 1.27B USD | $7.21K 5.35K USD | $14.47 10.74 USD | $14.61 10.84 USD | $1.71B 1.27B USD | 0 | -$5.36 -3.9 USD | |
| Aya Gold & Silver Inc. AYA.TO | $12 8.9 USD |
-0.58
|
$1.7B 1.26B USD | $108.65K 80.62K USD | $11.92 8.85 USD | $12.12 8.99 USD | $1.7B 1.26B USD | 0 | -$0.18 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $9.43 7 USD |
-0.32
|
$1.68B 1.25B USD | $131.15K 97.32K USD | $9.36 6.95 USD | $9.47 7.03 USD | $1.68B 1.25B USD | 42.86 | $0.22 0.16 USD | |
| Almonty Industries Inc. AII.TO | $7.8 5.79 USD |
+8.94
|
$1.53B 1.13B USD | $233.2K 173.05K USD | $7.54 5.6 USD | $7.92 5.88 USD | $1.53B 1.13B USD | 0 | -$0.25 -0.1 USD | |
| Taseko Mines Limited TKO.TO | $4.68 3.47 USD |
-0.43
|
$1.48B 1.1B USD | $213.25K 158.25K USD | $4.67 3.47 USD | $4.86 3.61 USD | $1.48B 1.1B USD | 0 | -$0.21 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $6.33 4.7 USD |
-0.63
|
$1.38B 1.02B USD | $181.01K 134.32K USD | $6.25 4.64 USD | $6.39 4.74 USD | $1.38B 1.02B USD | 16.65 | $0.38 0.28 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.52 1.87 USD |
+2.23
|
$1.36B 1.01B USD | $872.77K 647.65K USD | $2.46 1.83 USD | $2.59 1.92 USD | $1.36B 1.01B USD | 0 | -$0.14 -0.1 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.17 8.29 USD |
-1.33
|
$1.27B 942.89M USD | $102.56K 76.11K USD | $11.05 8.2 USD | $11.39 8.45 USD | $1.27B 942.89M USD | 10.24 | $1.09 0.81 USD | |
| Altius Minerals Corporation ALS.TO | $26.99 20.03 USD |
+0.07
|
$1.25B 927.61M USD | $34.15K 25.34K USD | $26.83 19.91 USD | $26.99 20.03 USD | $1.25B 927.61M USD | 12.55 | $2.15 1.6 USD | |
| Solaris Resources Inc. SLS.TO | $7.4 5.49 USD |
-0.8
|
$1.22B 903.84M USD | $17.12K 12.7K USD | $7.39 5.48 USD | $7.48 5.55 USD | $1.22B 903.84M USD | 0 | -$0.69 -0.5 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.64 7.15 USD |
+0.63
|
$1.01B 750.64M USD | $13.25K 9.83K USD | $9.59 7.12 USD | $9.68 7.18 USD | $1.01B 750.64M USD | 0 | -$1.45 -1.07 USD | |
| Marimaca Copper Corp. MARI.TO | $9.45 7.01 USD |
-0.53
|
$998.56M 740.99M USD | $16.56K 12.28K USD | $9.27 6.88 USD | $9.5 7.05 USD | $998.56M 740.99M USD | 0 | -$0.18 -0.1 USD | |
| 5N Plus Inc. VNP.TO | $9.57 7.1 USD |
-0.83
|
$852.14M 632.34M USD | $45.92K 34.08K USD | $9.54 7.08 USD | $9.69 7.19 USD | $852.14M 632.34M USD | 28.99 | $0.33 0.24 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.3 0.96 USD |
+2.36
|
$848.06M 629.31M USD | $133.99K 99.43K USD | $1.25 0.93 USD | $1.3 0.96 USD | $848.06M 629.31M USD | 0 | -$0.18 -0.1 USD | |
| Imperial Metals Corporation III.TO | $5.04 3.74 USD |
+1.41
|
$820.6M 608.94M USD | $13.1K 9.72K USD | $4.94 3.67 USD | $5.04 3.74 USD | $820.6M 608.94M USD | 5.25 | $0.96 0.71 USD | |
| McEwen Inc. MUX.TO | $14.72 10.92 USD |
+0.07
|
$794.7M 589.71M USD | $11.9K 8.83K USD | $14.52 10.77 USD | $14.78 10.97 USD | $794.7M 589.71M USD | 0 | -$0.78 -0.5 USD | |
| Lithium Americas Corp. LAC.TO | $3.61 2.68 USD |
-2.96
|
$790.25M 586.41M USD | $215.69K 160.05K USD | $3.61 2.68 USD | $3.76 2.79 USD | $790.25M 586.41M USD | 0 | -$0.3 -0.2 USD | |
| GoGold Resources Inc. GGD.TO | $2.04 1.51 USD |
+0.49
|
$771.86M 572.77M USD | $37.95K 28.16K USD | $2.01 1.49 USD | $2.04 1.51 USD | $771.86M 572.77M USD | 204.00 | $0.01 0.007 USD | |
| Mineros S.A. MSA.TO | $2.45 1.82 USD |
-0.4
|
$736.99M 546.89M USD | $33.99K 25.22K USD | $2.45 1.82 USD | $2.46 1.83 USD | $736.99M 546.89M USD | 5.00 | $0.49 0.36 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.83 6.55 USD |
-0.23
|
$722.69M 536.28M USD | $1.31K 974.32 USD | $8.81 6.54 USD | $8.85 6.57 USD | $722.69M 536.28M USD | 27.59 | $0.32 0.24 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.91 3.64 USD |
+1.87
|
$713.03M 529.11M USD | $155.39K 115.31K USD | $4.79 3.55 USD | $4.92 3.65 USD | $713.03M 529.11M USD | 35.07 | $0.14 0.1 USD | |
| Interfor Corporation IFP.TO | $13.35 9.91 USD |
+0.68
|
$686.91M 509.73M USD | $14.53K 10.78K USD | $13.26 9.84 USD | $13.42 9.96 USD | $686.91M 509.73M USD | 0 | -$5.17 -3.8 USD | |
| i-80 Gold Corp. IAU.TO | $0.8199 0.61 USD |
0
|
$665.31M 493.7M USD | $124.55K 92.42K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $665.31M 493.7M USD | 0 | -$0.52 -0.3 USD | |
| Neo Performance Materials Inc. NEO.TO | $15.29 11.35 USD |
+4.87
|
$639.5M 474.54M USD | $164.27K 121.9K USD | $14.7 10.91 USD | $15.37 11.41 USD | $639.5M 474.54M USD | 0 | -$0.5 -0.3 USD | |
| Freegold Ventures Limited FVL.TO | $1.18 0.88 USD |
+1.72
|
$624.18M 463.18M USD | $27.9K 20.7K USD | $1.18 0.88 USD | $1.18 0.88 USD | $624.18M 463.18M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation ORE.TO | $1.1 0.82 USD |
-3.51
|
$583.79M 433.2M USD | $818.41K 607.31K USD | $1.07 0.79 USD | $1.14 0.85 USD | $583.79M 433.2M USD | 6.11 | $0.18 0.13 USD | |
| Entrée Resources Ltd. ETG.TO | $2.55 1.89 USD |
-0.78
|
$528.87M 392.46M USD | $24.6K 18.25K USD | $2.55 1.89 USD | $2.55 1.89 USD | $528.87M 392.46M USD | 0 | -$0.07 -0.05 USD | |
| Galiano Gold Inc. GAU.TO | $1.8 1.34 USD |
-0.55
|
$464.88M 344.97M USD | $9.2K 6.83K USD | $1.79 1.33 USD | $1.82 1.35 USD | $464.88M 344.97M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $4.65 3.45 USD |
+0.22
|
$440.18M 326.64M USD | $13.27K 9.84K USD | $4.62 3.43 USD | $4.68 3.47 USD | $440.18M 326.64M USD | 5.81 | $0.8 0.59 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.37 1.76 USD |
+0.42
|
$413.82M 307.08M USD | $20.23K 15.01K USD | $2.34 1.74 USD | $2.39 1.77 USD | $413.82M 307.08M USD | 0 | -$0.08 -0.05 USD | |
| NanoXplore Inc. GRA.TO | $2.31 1.71 USD |
-0.22
|
$393.25M 291.82M USD | $6.3K 4.68K USD | $2.29 1.7 USD | $2.34 1.74 USD | $393.25M 291.82M USD | 0 | -$0.06 -0.04 USD | |
| Amerigo Resources Ltd. ARG.TO | $2.27 1.68 USD |
+0.44
|
$372.49M 276.41M USD | $73.65K 54.65K USD | $2.27 1.68 USD | $2.31 1.71 USD | $372.49M 276.41M USD | 15.13 | $0.15 0.11 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.4 2.52 USD |
0
|
$367.01M 272.35M USD | $465 345.06 USD | $3.4 2.52 USD | $3.4 2.52 USD | $367.01M 272.35M USD | 8.29 | $0.41 0.3 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.03 1.51 USD |
-0.98
|
$348.72M 258.77M USD | $22.2K 16.47K USD | $2 1.48 USD | $2.03 1.51 USD | $348.72M 258.77M USD | 0 | -$0.04 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9499 0.7 USD |
-1.04
|
$347.06M 257.54M USD | $20.98K 15.57K USD | $0.9499 0.7 USD | $0.9599 0.71 USD | $347.06M 257.54M USD | 0 | -$0.02 -0.01 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.11 1.57 USD |
-1.4
|
$346.55M 257.16M USD | $572 424.46 USD | $2.11 1.57 USD | $2.14 1.59 USD | $346.55M 257.16M USD | 0 | -$0.07 -0.05 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.73 1.28 USD |
+3.59
|
$346.01M 256.76M USD | $58.33K 43.29K USD | $1.7 1.26 USD | $1.73 1.28 USD | $346.01M 256.76M USD | 0 | -$0.03 -0.02 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.33 0.24 USD |
+1.54
|
$333.76M 247.67M USD | $100K 74.21K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $333.76M 247.67M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. STGO.TO | $1.21 0.9 USD |
0
|
$305.92M 227.01M USD | $6.5K 4.82K USD | $1.21 0.9 USD | $1.22 0.91 USD | $305.92M 227.01M USD | 4.65 | $0.26 0.19 USD | |
| Serabi Gold plc SBI.TO | $3.24 2.4 USD |
-1.22
|
$296.21M 219.81M USD | $3.8K 2.82K USD | $3.24 2.4 USD | $3.24 2.4 USD | $296.21M 219.81M USD | 5.49 | $0.59 0.44 USD | |
| Jaguar Mining Inc. JAG.TO | $3.68 2.73 USD |
0
|
$291.87M 216.59M USD | $2.58K 1.92K USD | $3.68 2.73 USD | $3.79 2.81 USD | $291.87M 216.59M USD | 0 | -$0.11 -0.08 USD | |
| Talon Metals Corp. TLO.TO | $0.26 0.19 USD |
+6.25
|
$286.96M 212.94M USD | $109.32K 81.12K USD | $0.25 0.18 USD | $0.26 0.19 USD | $286.96M 212.94M USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.29 0.96 USD |
+0.78
|
$268.17M 199M USD | $700 519.44 USD | $1.29 0.96 USD | $1.3 0.96 USD | $268.17M 199M USD | 0 | -$0.03 -0.02 USD | |
| Troilus Gold Corp. TLG.TO | $0.67 0.5 USD |
+1.52
|
$258.06M 191.49M USD | $22.79K 16.91K USD | $0.67 0.5 USD | $0.67 0.5 USD | $258.06M 191.49M USD | 0 | -$0.1 -0.07 USD | |
| Aclara Resources Inc. ARA.TO | $1.11 0.82 USD |
-5.93
|
$244.18M 181.2M USD | $19.88K 14.75K USD | $1.1 0.82 USD | $1.16 0.86 USD | $244.18M 181.2M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
-0.87
|
$242.02M 179.59M USD | $1K 742.06 USD | $1.14 0.85 USD | $1.14 0.85 USD | $242.02M 179.59M USD | 8.14 | $0.14 0.1 USD | |
| EcoSynthetix Inc. ECO.TO | $4 2.97 USD |
-0.25
|
$233.74M 173.45M USD | $1.9K 1.41K USD | $4 2.97 USD | $4 2.97 USD | $233.74M 173.45M USD | 0 | -$0.03 -0.02 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.07 1.54 USD |
-0.48
|
$217.77M 161.6M USD | $5.43K 4.03K USD | $2.03 1.51 USD | $2.07 1.54 USD | $217.77M 161.6M USD | 0 | -$0.07 -0.05 USD | |
| Global Atomic Corporation GLO.TO | $0.68 0.5 USD |
+0.75
|
$207.96M 154.32M USD | $289.67K 214.96K USD | $0.67 0.49 USD | $0.68 0.5 USD | $207.96M 154.32M USD | 33.75 | $0.02 0.01 USD | |
| GoldMining Inc. GOLD.TO | $0.9899 0.73 USD |
+1.02
|
$194.07M 144.01M USD | $15.44K 11.46K USD | $0.9799 0.73 USD | $1 0.74 USD | $194.07M 144.01M USD | 0 | -$0.14 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}