Le pays : Canada Bourse : Toronto Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (149)
Toronto (149)
Matériaux de base (149)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$271.06 201.14 USD |
-4.33
|
CA$137.03B 101.69B USD | CA$260.52K 193.32K USD | CA$269.61 200.07 USD | CA$278.24 206.47 USD | CA$137.03B 101.69B USD | 15.91 | CA$17.03 12.64 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.70 42.07 USD |
-5.12
|
CA$92.34B 68.52B USD | CA$1.31M 969.72K USD | CA$56.24 41.73 USD | CA$58.41 43.34 USD | CA$92.34B 68.52B USD | 10.44 | CA$5.43 4.03 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$195.08 144.76 USD |
-3.9
|
CA$88.60B 65.75B USD | CA$327.69K 243.16K USD | CA$192.47 142.82 USD | CA$198.86 147.57 USD | CA$88.60B 65.75B USD | 30.52 | CA$6.39 4.74 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$363.71 269.89 USD |
-2.33
|
CA$70.14B 52.05B USD | CA$146.39K 108.63K USD | CA$357.68 265.42 USD | CA$366.66 272.08 USD | CA$70.14B 52.05B USD | 34.40 | CA$10.57 7.84 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$102.90 76.36 USD |
+0.84
|
CA$48.79B 36.2B USD | CA$309.76K 229.86K USD | CA$99.59 73.9 USD | CA$103.87 77.08 USD | CA$48.79B 36.2B USD | 16.17 | CA$6.36 4.72 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$88.71 65.85 USD |
-2.87
|
CA$43.57B 32.33B USD | CA$566.97K 414.12K USD | CA$88.43 65.62 USD | CA$91.38 67.81 USD | CA$43.57B 32.33B USD | 11.45 | CA$7.75 5.75 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$30.57 22.68 USD |
-5.15
|
CA$36.01B 26.72B USD | CA$1.58M 1.17M USD | CA$30.48 22.61 USD | CA$31.46 23.35 USD | CA$36.01B 26.72B USD | 8.35 | CA$3.66 2.72 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$34.47 25.56 USD |
-1.8
|
CA$28.74B 21.33B USD | CA$1.46M 1.07M USD | CA$33.82 25.1 USD | CA$35.36 26.24 USD | CA$28.74B 21.33B USD | 118.79 | CA$0.29 0.22 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$30.83 22.88 USD |
-2.93
|
CA$26.25B 19.48B USD | CA$1.44M 1.07M USD | CA$30.06 22.31 USD | CA$31.30 23.23 USD | CA$26.25B 19.48B USD | 13.40 | CA$2.30 1.71 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$97.63 72.45 USD |
-3.48
|
CA$23.59B 17.5B USD | CA$189.44K 140.58K USD | CA$96.24 71.42 USD | CA$99.61 73.92 USD | CA$23.59B 17.5B USD | 16.71 | CA$5.84 4.33 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$56.51 41.93 USD |
-5.63
|
CA$23.30B 17.29B USD | CA$436.64K 324.01K USD | CA$55.85 41.44 USD | CA$58.24 43.22 USD | CA$23.30B 17.29B USD | 10.72 | CA$5.27 3.91 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$78.11 57.96 USD |
-3.63
|
CA$18.83B 13.97B USD | CA$146.67K 108.84K USD | CA$77.23 57.31 USD | CA$79.77 59.19 USD | CA$18.83B 13.97B USD | 16.61 | CA$4.70 3.49 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$16.15 11.94 USD |
-5.11
|
CA$18.78B 13.94B USD | CA$2.60M 1.78M USD | CA$16.01 11.88 USD | CA$17.25 12.8 USD | CA$18.78B 13.94B USD | 24.37 | CA$0.66 0.49 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.63 32.38 USD |
-5.13
|
CA$18.26B 13.55B USD | CA$617.28K 458.06K USD | CA$43.31 32.14 USD | CA$44.89 33.31 USD | CA$18.26B 13.55B USD | 12.46 | CA$3.50 2.6 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$26.28 19.5 USD |
-5.97
|
CA$14.89B 11.05B USD | CA$1.06M 788.14K USD | CA$25.91 19.23 USD | CA$27.26 20.22 USD | CA$14.89B 11.05B USD | 8.42 | CA$3.12 2.32 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$31.17 23.13 USD |
-3.11
|
CA$13.84B 10.27B USD | CA$1.09M 806.62K USD | CA$30.67 22.76 USD | CA$32.19 23.89 USD | CA$13.84B 10.27B USD | 13.20 | CA$2.36 1.75 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$50.58 37.53 USD |
-4.2
|
CA$13.20B 9.8B USD | CA$238.13K 176.7K USD | CA$49.86 37 USD | CA$51.46 38.19 USD | CA$13.20B 9.8B USD | 12.10 | CA$4.18 3.1 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$32.10 23.82 USD |
-0.5
|
CA$12.72B 9.44B USD | CA$90.88K 67.44K USD | CA$31.45 23.34 USD | CA$32.26 23.94 USD | CA$12.72B 9.44B USD | 11.88 | CA$2.70 2 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$54.46 40.41 USD |
-5.83
|
CA$11.95B 8.87B USD | CA$581.96K 431.85K USD | CA$54.30 40.29 USD | CA$56.38 41.84 USD | CA$11.95B 8.87B USD | 12.75 | CA$4.27 3.17 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$8.13 6.03 USD |
-5.24
|
CA$11.60B 8.61B USD | CA$2.97M 2.2M USD | CA$8.05 5.97 USD | CA$8.38 6.22 USD | CA$11.60B 8.61B USD | 54.19 | CA$0.15 0.11 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.57 5.61 USD |
-6.02
|
CA$9.96B 7.39B USD | CA$3.69M 2.74M USD | CA$7.45 5.53 USD | CA$7.87 5.84 USD | CA$9.96B 7.39B USD | 6.63 | CA$1.14 0.85 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$51.73 38.39 USD |
-3
|
CA$9.69B 7.19B USD | CA$176.76K 131.17K USD | CA$49.99 37.1 USD | CA$52.20 38.74 USD | CA$9.69B 7.19B USD | 24.75 | CA$2.09 1.55 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$45.82 34 USD |
-1.59
|
CA$9.42B 6.99B USD | CA$121.31K 90.02K USD | CA$45.20 33.54 USD | CA$45.96 34.11 USD | CA$9.42B 6.99B USD | 16.42 | CA$2.79 2.07 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$40.02 29.45 USD |
-2.79
|
CA$8.75B 6.49B USD | CA$292.66K 180.78K USD | CA$39.16 29.06 USD | CA$40.45 30.02 USD | CA$8.75B 6.49B USD | 6.67 | CA$5.95 4.42 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$11.18 8.3 USD |
-4.44
|
CA$8.57B 6.36B USD | CA$1.89M 1.4M USD | CA$11.11 8.24 USD | CA$11.54 8.56 USD | CA$8.57B 6.36B USD | 19.27 | CA$0.58 0.43 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.24 4.63 USD |
-4
|
CA$8.27B 6.14B USD | CA$32.47K 24.09K USD | CA$6.17 4.58 USD | CA$6.31 4.68 USD | CA$8.27B 6.14B USD | 14.18 | CA$0.44 0.33 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$40.25 29.87 USD |
-3.92
|
CA$8.03B 5.96B USD | CA$210.00K 155.83K USD | CA$39.71 29.47 USD | CA$41.14 30.53 USD | CA$8.03B 5.96B USD | 9.21 | CA$4.37 3.24 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$95.30 70.72 USD |
-0.9
|
CA$7.46B 5.54B USD | CA$33.30K 24.71K USD | CA$94.78 70.33 USD | CA$96.17 71.36 USD | CA$7.46B 5.54B USD | 0 | -CA$19.07 -14.1 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$95.84 71.12 USD |
+1.96
|
CA$7.41B 5.5B USD | CA$161.67K 119.97K USD | CA$90.12 66.87 USD | CA$96.46 71.58 USD | CA$7.41B 5.5B USD | 15.23 | CA$6.29 4.67 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.28 20.24 USD |
-4.15
|
CA$6.70B 4.97B USD | CA$252.40K 187.29K USD | CA$26.77 19.86 USD | CA$27.85 20.67 USD | CA$6.70B 4.97B USD | 13.43 | CA$2.03 1.51 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$31.59 23.44 USD |
-2.83
|
CA$6.11B 4.54B USD | CA$366.17K 271.72K USD | CA$31.07 23.05 USD | CA$32.13 23.84 USD | CA$6.11B 4.54B USD | 10.49 | CA$3.01 2.23 USD | ||
Torex Gold Resources Inc
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$44.46 32.99 USD |
-3.7
|
CA$5.58B 4.14B USD | CA$192.53K 142.87K USD | CA$43.37 32.18 USD | CA$44.95 33.36 USD | CA$5.58B 4.14B USD | 0 | -CA$2.07 -1.5 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$35.76 26.54 USD |
-5.37
|
CA$5.15B 3.82B USD | CA$394.41K 292.68K USD | CA$35.40 26.27 USD | CA$36.84 27.34 USD | CA$5.15B 3.82B USD | 33.73 | CA$1.06 0.79 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$22.63 16.79 USD |
-3.82
|
CA$4.68B 3.47B USD | CA$604.11K 448.28K USD | CA$22.11 16.41 USD | CA$23.22 17.23 USD | CA$4.68B 3.47B USD | 10.87 | CA$2.08 1.54 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$43.35 32.17 USD |
-1.81
|
CA$4.53B 3.36B USD | CA$209.76K 155.65K USD | CA$42.74 31.72 USD | CA$44.54 33.05 USD | CA$4.53B 3.36B USD | 8.43 | CA$5.14 3.81 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$28.24 20.96 USD |
-4.82
|
CA$4.06B 3.01B USD | CA$168.51K 125.04K USD | CA$27.96 20.75 USD | CA$28.97 21.49 USD | CA$4.06B 3.01B USD | 10.01 | CA$2.82 2.09 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.54 10.05 USD |
-4.71
|
CA$4.01B 2.97B USD | CA$357.15K 265.03K USD | CA$13.37 9.92 USD | CA$13.94 10.34 USD | CA$4.01B 2.97B USD | 10.25 | CA$1.32 0.98 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.92 27.4 USD |
-6.39
|
CA$3.98B 2.96B USD | CA$77.24K 57.31K USD | CA$36.40 27.01 USD | CA$38.02 28.21 USD | CA$3.98B 2.96B USD | 136.74 | CA$0.27 0.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.77 6.51 USD |
-9.68
|
CA$3.85B 2.86B USD | CA$398.46K 295.68K USD | CA$8.67 6.43 USD | CA$9.59 7.12 USD | CA$3.85B 2.86B USD | 0 | -CA$0.29 -0.2 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$10.31 7.65 USD |
-2.74
|
CA$3.78B 2.81B USD | CA$493.44K 366.16K USD | CA$10.14 7.52 USD | CA$10.57 7.84 USD | CA$3.78B 2.81B USD | 49.09 | CA$0.21 0.16 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$65.86 48.87 USD |
-1.16
|
CA$3.59B 2.67B USD | CA$109.94K 81.59K USD | CA$65.36 48.5 USD | CA$67.24 49.9 USD | CA$3.59B 2.67B USD | 16.18 | CA$4.07 3.02 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$27.71 20.56 USD |
-7.14
|
CA$3.47B 2.57B USD | CA$78.38K 58.16K USD | CA$27.13 20.13 USD | CA$29.22 21.68 USD | CA$3.47B 2.57B USD | 0 | -CA$2.79 -2.07 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.33 8.41 USD |
-3.98
|
CA$3.36B 2.49B USD | CA$1.24M 921.23K USD | CA$11.03 8.18 USD | CA$11.65 8.64 USD | CA$3.36B 2.49B USD | 40.46 | CA$0.28 0.21 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$35.86 26.61 USD |
+0.36
|
CA$3.23B 2.39B USD | CA$431.90K 320.5K USD | CA$35.20 26.12 USD | CA$37.08 27.52 USD | CA$3.23B 2.39B USD | 41.21 | CA$0.87 0.65 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$52.50 38.96 USD |
-3.1
|
CA$3.08B 2.29B USD | CA$81.20K 60.26K USD | CA$52.28 38.79 USD | CA$53.74 39.88 USD | CA$3.08B 2.29B USD | 8.33 | CA$6.30 4.67 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.24 9.82 USD |
-3.57
|
CA$2.93B 2.17B USD | CA$538.98K 399.95K USD | CA$13.00 9.65 USD | CA$13.44 9.97 USD | CA$2.93B 2.17B USD | 50.92 | CA$0.26 0.19 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.25 6.86 USD |
-4.24
|
CA$2.74B 2.03B USD | CA$37.14K 27.56K USD | CA$9.13 6.78 USD | CA$9.46 7.02 USD | CA$2.74B 2.03B USD | 9.94 | CA$0.93 0.69 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.85 2.11 USD |
-5.64
|
CA$1.90B 1.41B USD | CA$728.72K 540.75K USD | CA$2.83 2.1 USD | CA$3.00 2.23 USD | CA$1.90B 1.41B USD | 11.40 | CA$0.25 0.19 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.99 1.47 USD |
-5.49
|
CA$1.72B 1.28B USD | CA$753.09K 558.84K USD | CA$1.96 1.45 USD | CA$2.04 1.51 USD | CA$1.72B 1.28B USD | 0 | -CA$0.46 -0.3 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$10.18 7.55 USD |
-3.19
|
CA$1.70B 1.26B USD | CA$307.95K 228.52K USD | CA$9.89 7.34 USD | CA$10.50 7.79 USD | CA$1.70B 1.26B USD | 0 | -CA$0.25 -0.1 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.44 10.69 USD |
-2.33
|
CA$1.69B 1.25B USD | CA$103.35K 75.28K USD | CA$14.40 10.69 USD | CA$14.75 10.95 USD | CA$1.69B 1.25B USD | 0 | -CA$4.86 -3.6 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.66 10.88 USD |
-0.34
|
CA$1.64B 1.22B USD | CA$147.68K 109.59K USD | CA$14.52 10.77 USD | CA$14.70 10.91 USD | CA$1.64B 1.22B USD | 11.45 | CA$1.28 0.95 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.42 2.54 USD |
-7.07
|
CA$1.48B 1.1B USD | CA$568.45K 421.82K USD | CA$3.40 2.52 USD | CA$3.58 2.66 USD | CA$1.48B 1.1B USD | 22.80 | CA$0.15 0.11 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$7.91 5.87 USD |
-8.45
|
CA$1.47B 1.09B USD | CA$87.86K 65.2K USD | CA$7.84 5.82 USD | CA$8.30 6.16 USD | CA$1.47B 1.09B USD | 0 | -CA$0.03 -0.02 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$4.27 3.16 USD |
-8.48
|
CA$1.44B 1.07B USD | CA$848.73K 629.81K USD | CA$4.16 3.09 USD | CA$4.49 3.33 USD | CA$1.44B 1.07B USD | 0 | -CA$0.26 -0.1 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$21.74 16.13 USD |
+0.18
|
CA$1.39B 1.03B USD | CA$128.57K 95.41K USD | CA$21.38 15.87 USD | CA$21.82 16.19 USD | CA$1.39B 1.03B USD | 19.41 | CA$1.12 0.83 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.31 6.17 USD |
-1.07
|
CA$1.34B 997.19M USD | CA$556.20K 412.73K USD | CA$8.16 6.06 USD | CA$8.59 6.37 USD | CA$1.34B 997.19M USD | 13.62 | CA$0.61 0.45 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.52 11.52 USD |
-2.45
|
CA$1.28B 947.1M USD | CA$78.49K 58.24K USD | CA$15.29 11.35 USD | CA$15.70 11.65 USD | CA$1.28B 947.1M USD | 48.50 | CA$0.32 0.24 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$26.66 19.78 USD |
+1.68
|
CA$1.23B 913.94M USD | CA$344.40K 255.56K USD | CA$24.22 17.97 USD | CA$28.50 21.15 USD | CA$1.23B 913.94M USD | 2666.00 | CA$0.01 0.007 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.14 1.59 USD |
+0.94
|
CA$1.20B 889.36M USD | CA$540.01K 400.72K USD | CA$2.11 1.57 USD | CA$2.17 1.61 USD | CA$1.20B 889.36M USD | 214.00 | CA$0.01 0.007 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$7.07 5.25 USD |
-6.23
|
CA$1.15B 855.48M USD | CA$226.62K 168.16K USD | CA$6.97 5.17 USD | CA$7.35 5.45 USD | CA$1.15B 855.48M USD | 0 | -CA$0.01 -0.007 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$18.69 13.87 USD |
-18.18
|
CA$1.15B 850.99M USD | CA$444.66K 329.97K USD | CA$18.33 13.6 USD | CA$21.56 16 USD | CA$1.15B 850.99M USD | 10.74 | CA$1.74 1.29 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$2.09 1.55 USD |
-4.57
|
CA$1.15B 850.91M USD | CA$1.57M 1.17M USD | CA$2.00 1.48 USD | CA$2.13 1.58 USD | CA$1.15B 850.91M USD | 52.25 | CA$0.04 0.03 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.52 4.83 USD |
-5.99
|
CA$1.11B 820.02M USD | CA$582.93K 432.57K USD | CA$6.42 4.76 USD | CA$6.76 5.02 USD | CA$1.11B 820.02M USD | 17.60 | CA$0.37 0.27 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$6.09 4.52 USD |
+0.33
|
CA$1.09B 805.22M USD | CA$139.37K 103.42K USD | CA$5.81 4.31 USD | CA$6.09 4.52 USD | CA$1.09B 805.22M USD | 16.45 | CA$0.37 0.27 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.67 1.98 USD |
-6.97
|
CA$969.32M 719.3M USD | CA$859.60K 637.87K USD | CA$2.65 1.97 USD | CA$2.82 2.09 USD | CA$969.32M 719.3M USD | 0 | -CA$0.58 -0.4 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.65 0.48 USD |
-5.76
|
CA$968.60M 718.76M USD | CA$1.33M 987.9K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$968.60M 718.76M USD | 0 | -CA$0.06 -0.04 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.02 5.21 USD |
-2.23
|
CA$948.80M 704.07M USD | CA$140.12K 103.98K USD | CA$6.92 5.14 USD | CA$7.24 5.37 USD | CA$948.80M 704.07M USD | 0 | -CA$0.29 -0.2 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.54 2.63 USD |
-5.85
|
CA$927.67M 688.39M USD | CA$310.82K 230.65K USD | CA$3.46 2.57 USD | CA$3.70 2.75 USD | CA$927.67M 688.39M USD | 4.48 | CA$0.79 0.59 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.60 1.18 USD |
-5.62
|
CA$916.99M 680.46M USD | CA$695.77K 516.3K USD | CA$1.56 1.16 USD | CA$1.65 1.22 USD | CA$916.99M 680.46M USD | 0 | -CA$0.16 -0.1 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$8.30 6.16 USD |
+1.1
|
CA$874.73M 649.1M USD | CA$256.29K 190.18K USD | CA$8.07 5.99 USD | CA$8.30 6.16 USD | CA$874.73M 649.1M USD | 0 | -CA$6.88 -5.1 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$13.00 9.65 USD |
-2.55
|
CA$854.97M 634.44M USD | CA$87.20K 64.71K USD | CA$13.00 9.65 USD | CA$13.33 9.89 USD | CA$854.97M 634.44M USD | 0 | -CA$3.24 -2.4 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$18.80 13.95 USD |
-2.13
|
CA$686.88M 509.7M USD | CA$8.13K 6.03K USD | CA$18.77 13.93 USD | CA$20.85 15.47 USD | CA$686.88M 509.7M USD | 0 | -CA$0.02 -0.01 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.74 2.03 USD |
+2.62
|
CA$572.98M 425.18M USD | CA$12.11K 8.98K USD | CA$2.71 2.01 USD | CA$2.77 2.05 USD | CA$572.98M 425.18M USD | 0 | -CA$0.10 -0.07 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.30 1.71 USD |
-4.17
|
CA$570.50M 423.35M USD | CA$23.82K 17.68K USD | CA$2.25 1.67 USD | CA$2.46 1.83 USD | CA$570.50M 423.35M USD | 0 | -CA$0.08 -0.05 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.87 2.87 USD |
-3.5
|
CA$564.91M 419.2M USD | CA$115.62K 85.8K USD | CA$3.82 2.83 USD | CA$3.94 2.92 USD | CA$564.91M 419.2M USD | 0 | -CA$0.08 -0.05 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.04 2.25 USD |
-7.75
|
CA$550.43M 408.45M USD | CA$123.08K 91.33K USD | CA$2.99 2.22 USD | CA$3.21 2.38 USD | CA$550.43M 408.45M USD | 0 | -CA$0.40 -0.2 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.04 1.51 USD |
-9.33
|
CA$533.74M 396.07M USD | CA$42.34K 31.42K USD | CA$2.02 1.5 USD | CA$2.17 1.61 USD | CA$533.74M 396.07M USD | 0 | CA$0.00 0 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$0.92 0.68 USD |
-1.08
|
CA$517.15M 383.76M USD | CA$329.06K 244.18K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$517.15M 383.76M USD | 0 | -CA$0.12 -0.08 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.85 0.63 USD |
-4.49
|
CA$491.15M 364.46M USD | CA$416.68K 309.2K USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$491.15M 364.46M USD | 0 | -CA$0.01 -0.007 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.16 1.6 USD |
-4.22
|
CA$487.63M 361.85M USD | CA$271.08K 201.15K USD | CA$2.12 1.57 USD | CA$2.22 1.65 USD | CA$487.63M 361.85M USD | 0 | CA$0.00 0 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.53 4.1 USD |
-6.1
|
CA$471.88M 350.16M USD | CA$39.27K 29.14K USD | CA$5.52 4.1 USD | CA$5.71 4.24 USD | CA$471.88M 350.16M USD | 30.72 | CA$0.18 0.13 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.79 0.59 USD |
-2.47
|
CA$448.91M 333.12M USD | CA$109.23K 81.05K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$448.91M 333.12M USD | 0 | -CA$0.03 -0.02 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.88 4.36 USD |
-5.16
|
CA$385.13M 285.79M USD | CA$83.71K 62.12K USD | CA$5.73 4.25 USD | CA$6.11 4.53 USD | CA$385.13M 285.79M USD | 14.00 | CA$0.42 0.31 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.45 1.08 USD |
-6.45
|
CA$366.60M 272.04M USD | CA$60.36K 44.79K USD | CA$1.43 1.06 USD | CA$1.53 1.14 USD | CA$366.60M 272.04M USD | 7.63 | CA$0.19 0.14 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$3.92 2.91 USD |
+1.29
|
CA$353.65M 262.43M USD | CA$111.92K 83.05K USD | CA$3.66 2.72 USD | CA$3.93 2.92 USD | CA$353.65M 262.43M USD | 1.61 | CA$2.42 1.8 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.28 12.82 USD |
-0.63
|
CA$327.45M 242.99M USD | CA$3.70K 2.75K USD | CA$17.24 12.79 USD | CA$17.60 13.06 USD | CA$327.45M 242.99M USD | 6.44 | CA$2.68 1.99 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.45 0.33 USD |
-5.32
|
CA$311.77M 231.35M USD | CA$1.42M 1.05M USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$311.77M 231.35M USD | 0 | -CA$0.20 -0.1 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.76 2.05 USD |
-4.17
|
CA$273.19M 202.72M USD | CA$17.71K 13.14K USD | CA$2.74 2.03 USD | CA$2.91 2.16 USD | CA$273.19M 202.72M USD | 0 | -CA$0.12 -0.08 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.48 2.58 USD |
-6.67
|
CA$265.55M 197.05M USD | CA$61.07K 45.32K USD | CA$3.38 2.51 USD | CA$3.74 2.78 USD | CA$265.55M 197.05M USD | 2.92 | CA$1.19 0.88 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.34 0.99 USD |
-3.6
|
CA$243.19M 180.46M USD | CA$56.19K 41.69K USD | CA$1.31 0.97 USD | CA$1.42 1.05 USD | CA$243.19M 180.46M USD | 0 | -CA$0.07 -0.05 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.11 0.82 USD |
-4.31
|
CA$239.19M 177.49M USD | CA$519.89K 385.79K USD | CA$1.09 0.81 USD | CA$1.15 0.85 USD | CA$239.19M 177.49M USD | 0 | -CA$0.17 -0.1 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.71 1.27 USD |
-5
|
CA$233.63M 173.36M USD | CA$37.12K 27.54K USD | CA$1.66 1.23 USD | CA$1.76 1.31 USD | CA$233.63M 173.36M USD | 9.00 | CA$0.19 0.14 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.58 1.91 USD |
+0.39
|
CA$227.37M 168.72M USD | CA$23.68K 17.57K USD | CA$2.57 1.91 USD | CA$2.60 1.93 USD | CA$227.37M 168.72M USD | 0 | -CA$0.30 -0.2 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.40 4.01 USD |
-0.55
|
CA$226.52M 168.09M USD | CA$35.50K 26.34K USD | CA$5.31 3.94 USD | CA$5.42 4.02 USD | CA$226.52M 168.09M USD | 7.94 | CA$0.68 0.5 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.26 1.68 USD |
-4.24
|
CA$221.14M 164.1M USD | CA$53.27K 39.53K USD | CA$2.22 1.65 USD | CA$2.34 1.74 USD | CA$221.14M 164.1M USD | 14.12 | CA$0.16 0.12 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$221.14M 164.1M USD | CA$121.00K 89.79K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$221.14M 164.1M USD | 14.00 | CA$0.01 0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
