Le pays : Canada Bourse : Toronto Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (149)
Toronto (149)
Matériaux de base (149)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$282.74 209.79 USD |
+4.43
|
CA$142.92B 106.06B USD | CA$392.44K 271.75K USD | CA$277.24 205.73 USD | CA$283.00 210 USD | CA$142.92B 106.06B USD | 16.60 | CA$17.03 12.64 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$59.97 44.56 USD |
+4.84
|
CA$98.83B 73.34B USD | CA$1.83M 1.29M USD | CA$59.05 43.82 USD | CA$60.44 44.85 USD | CA$98.83B 73.34B USD | 11.22 | CA$5.35 3.97 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$202.79 149.65 USD |
+5.53
|
CA$91.60B 67.97B USD | CA$294.17K 212.46K USD | CA$198.46 147.27 USD | CA$203.33 150.88 USD | CA$91.60B 67.97B USD | 31.56 | CA$6.39 4.74 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$373.40 277.09 USD |
+3.65
|
CA$72.01B 53.44B USD | CA$125.25K 92.94K USD | CA$367.42 272.65 USD | CA$373.93 277.48 USD | CA$72.01B 53.44B USD | 35.32 | CA$10.57 7.84 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$103.26 76.5 USD |
+2.38
|
CA$48.88B 36.27B USD | CA$232.83K 159.22K USD | CA$100.64 74.68 USD | CA$103.21 76.59 USD | CA$48.88B 36.27B USD | 16.20 | CA$6.36 4.72 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$90.36 67.05 USD |
+5.83
|
CA$44.37B 32.92B USD | CA$592.72K 439.84K USD | CA$89.49 66.41 USD | CA$90.72 67.32 USD | CA$44.37B 32.92B USD | 11.65 | CA$7.75 5.75 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$32.48 24.09 USD |
+3.57
|
CA$38.24B 28.38B USD | CA$1.09M 750.76K USD | CA$32.06 23.79 USD | CA$32.82 24.35 USD | CA$38.24B 28.38B USD | 8.86 | CA$3.66 2.72 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$34.46 25.57 USD |
+5.13
|
CA$28.75B 21.33B USD | CA$1.03M 766.7K USD | CA$33.97 25.21 USD | CA$34.79 25.82 USD | CA$28.75B 21.33B USD | 118.82 | CA$0.29 0.22 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$31.50 23.37 USD |
+6.45
|
CA$26.82B 19.9B USD | CA$1.19M 883.03K USD | CA$30.62 22.72 USD | CA$31.67 23.5 USD | CA$26.82B 19.9B USD | 13.69 | CA$2.30 1.71 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$59.79 44.37 USD |
+2.75
|
CA$24.65B 18.29B USD | CA$259.77K 192.76K USD | CA$58.94 43.74 USD | CA$60.09 44.59 USD | CA$24.65B 18.29B USD | 11.34 | CA$5.27 3.91 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$100.99 74.94 USD |
+2.57
|
CA$24.40B 18.11B USD | CA$221.42K 164.31K USD | CA$99.60 73.91 USD | CA$101.64 75.42 USD | CA$24.40B 18.11B USD | 17.29 | CA$5.84 4.33 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$17.02 12.63 USD |
+4.77
|
CA$19.86B 14.74B USD | CA$1.45M 1.08M USD | CA$16.69 12.38 USD | CA$17.07 12.67 USD | CA$19.86B 14.74B USD | 25.78 | CA$0.66 0.49 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$80.86 60 USD |
+1.86
|
CA$19.49B 14.46B USD | CA$268.86K 199.51K USD | CA$80.46 59.71 USD | CA$82.18 60.98 USD | CA$19.49B 14.46B USD | 17.20 | CA$4.70 3.49 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.83 34.04 USD |
+1.96
|
CA$19.20B 14.25B USD | CA$513.52K 355.3K USD | CA$45.55 33.8 USD | CA$47.09 34.94 USD | CA$19.20B 14.25B USD | 13.10 | CA$3.50 2.6 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$27.60 20.48 USD |
+4.39
|
CA$15.64B 11.61B USD | CA$873.69K 648.33K USD | CA$27.28 20.24 USD | CA$28.13 20.87 USD | CA$15.64B 11.61B USD | 8.84 | CA$3.12 2.32 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$32.02 23.76 USD |
+8.58
|
CA$14.22B 10.55B USD | CA$823.97K 611.44K USD | CA$30.69 22.77 USD | CA$32.08 23.81 USD | CA$14.22B 10.55B USD | 13.56 | CA$2.36 1.75 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$52.60 39.03 USD |
+4.7
|
CA$13.73B 10.19B USD | CA$196.35K 145.71K USD | CA$51.87 38.49 USD | CA$52.76 39.15 USD | CA$13.73B 10.19B USD | 12.58 | CA$4.18 3.1 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$32.09 23.81 USD |
-1.41
|
CA$12.72B 9.44B USD | CA$38.73K 28.74K USD | CA$31.69 23.52 USD | CA$32.96 24.45 USD | CA$12.72B 9.44B USD | 11.88 | CA$2.70 2 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$57.98 43.02 USD |
+5.4
|
CA$12.72B 9.44B USD | CA$347.63K 257.96K USD | CA$56.01 41.56 USD | CA$58.20 43.19 USD | CA$12.72B 9.44B USD | 13.57 | CA$4.27 3.17 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$8.54 6.33 USD |
+3.08
|
CA$12.17B 9.03B USD | CA$1.25M 926.27K USD | CA$8.41 6.24 USD | CA$8.66 6.43 USD | CA$12.17B 9.03B USD | 56.89 | CA$0.15 0.11 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.90 5.85 USD |
+3.54
|
CA$10.38B 7.7B USD | CA$2.41M 1.72M USD | CA$7.81 5.8 USD | CA$7.97 5.91 USD | CA$10.38B 7.7B USD | 6.91 | CA$1.14 0.85 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$53.08 39.39 USD |
+3.69
|
CA$9.94B 7.38B USD | CA$81.86K 60.75K USD | CA$52.39 38.88 USD | CA$53.40 39.63 USD | CA$9.94B 7.38B USD | 25.39 | CA$2.09 1.55 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$46.43 34.45 USD |
+4.32
|
CA$9.55B 7.09B USD | CA$40.39K 29.97K USD | CA$45.51 33.77 USD | CA$46.74 34.68 USD | CA$9.55B 7.09B USD | 16.63 | CA$2.79 2.07 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$41.05 30.52 USD |
+4
|
CA$9.07B 6.73B USD | CA$347.58K 238.27K USD | CA$40.29 29.89 USD | CA$41.29 30.64 USD | CA$9.07B 6.73B USD | 6.91 | CA$5.95 4.42 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$11.56 8.57 USD |
+5.14
|
CA$8.85B 6.57B USD | CA$1.20M 888.14K USD | CA$11.30 8.39 USD | CA$11.62 8.62 USD | CA$8.85B 6.57B USD | 19.92 | CA$0.58 0.43 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.42 4.76 USD |
+3.22
|
CA$8.51B 6.32B USD | CA$12.04K 8.94K USD | CA$6.30 4.67 USD | CA$6.44 4.78 USD | CA$8.51B 6.32B USD | 14.59 | CA$0.44 0.33 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$41.58 30.85 USD |
+3.69
|
CA$8.30B 6.16B USD | CA$128.24K 95.16K USD | CA$41.04 30.45 USD | CA$42.03 31.19 USD | CA$8.30B 6.16B USD | 9.51 | CA$4.37 3.24 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$96.36 71.5 USD |
+0.65
|
CA$7.55B 5.6B USD | CA$46.02K 34.15K USD | CA$95.52 70.88 USD | CA$97.08 72.04 USD | CA$7.55B 5.6B USD | 0 | -CA$19.07 -14.1 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$94.53 69.79 USD |
+0.81
|
CA$7.28B 5.4B USD | CA$176.41K 110.73K USD | CA$92.26 68.46 USD | CA$94.78 70.33 USD | CA$7.28B 5.4B USD | 14.95 | CA$6.29 4.67 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$28.15 20.89 USD |
+1.57
|
CA$6.92B 5.13B USD | CA$219.50K 162.88K USD | CA$28.03 20.8 USD | CA$28.69 21.29 USD | CA$6.92B 5.13B USD | 13.86 | CA$2.03 1.51 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$31.90 23.67 USD |
+3.54
|
CA$6.17B 4.58B USD | CA$153.54K 113.93K USD | CA$31.56 23.42 USD | CA$32.17 23.87 USD | CA$6.17B 4.58B USD | 10.59 | CA$3.01 2.23 USD | ||
Torex Gold Resources Inc
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$45.95 34.1 USD |
+5.44
|
CA$5.77B 4.28B USD | CA$334.75K 248.41K USD | CA$45.15 33.5 USD | CA$46.49 34.5 USD | CA$5.77B 4.28B USD | 0 | -CA$2.07 -1.5 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$37.75 28.01 USD |
+5.51
|
CA$5.44B 4.03B USD | CA$348.43K 258.55K USD | CA$37.00 27.46 USD | CA$38.01 28.21 USD | CA$5.44B 4.03B USD | 35.61 | CA$1.06 0.79 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$23.40 17.36 USD |
+6.27
|
CA$4.84B 3.59B USD | CA$283.33K 210.25K USD | CA$22.80 16.92 USD | CA$23.40 17.36 USD | CA$4.84B 3.59B USD | 11.25 | CA$2.08 1.54 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$43.56 32.32 USD |
+6.97
|
CA$4.55B 3.38B USD | CA$198.10K 147K USD | CA$41.92 31.11 USD | CA$43.64 32.38 USD | CA$4.55B 3.38B USD | 8.47 | CA$5.14 3.81 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.71 7.21 USD |
+7.41
|
CA$4.26B 3.16B USD | CA$448.16K 332.56K USD | CA$9.38 6.96 USD | CA$9.76 7.24 USD | CA$4.26B 3.16B USD | 0 | -CA$0.29 -0.2 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$29.63 21.99 USD |
+4.11
|
CA$4.26B 3.16B USD | CA$318.74K 236.52K USD | CA$28.93 21.47 USD | CA$29.75 22.08 USD | CA$4.26B 3.16B USD | 10.50 | CA$2.82 2.09 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$39.28 29.15 USD |
+5.45
|
CA$4.24B 3.14B USD | CA$26.69K 19.81K USD | CA$38.67 28.7 USD | CA$39.85 29.57 USD | CA$4.24B 3.14B USD | 145.48 | CA$0.27 0.2 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$14.18 10.52 USD |
+4.26
|
CA$4.20B 3.11B USD | CA$326.14K 242.02K USD | CA$13.80 10.24 USD | CA$14.19 10.53 USD | CA$4.20B 3.11B USD | 10.74 | CA$1.32 0.98 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$10.54 7.82 USD |
+7.01
|
CA$3.87B 2.87B USD | CA$394.03K 292.39K USD | CA$10.10 7.49 USD | CA$10.62 7.88 USD | CA$3.87B 2.87B USD | 50.19 | CA$0.21 0.16 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$29.70 22.04 USD |
+7.53
|
CA$3.72B 2.76B USD | CA$71.12K 52.77K USD | CA$28.56 21.19 USD | CA$29.71 22.05 USD | CA$3.72B 2.76B USD | 0 | -CA$2.79 -2.07 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$66.30 49.2 USD |
+0.68
|
CA$3.62B 2.69B USD | CA$118.74K 88.11K USD | CA$65.88 48.89 USD | CA$67.00 49.72 USD | CA$3.62B 2.69B USD | 16.28 | CA$4.07 3.02 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.73 8.7 USD |
+6.06
|
CA$3.47B 2.58B USD | CA$586.98K 435.57K USD | CA$11.41 8.47 USD | CA$11.73 8.7 USD | CA$3.47B 2.58B USD | 41.89 | CA$0.28 0.21 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$34.92 25.91 USD |
+4.13
|
CA$3.14B 2.33B USD | CA$320.40K 237.75K USD | CA$33.45 24.82 USD | CA$35.05 26.01 USD | CA$3.14B 2.33B USD | 40.13 | CA$0.87 0.65 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$52.95 39.29 USD |
+2.76
|
CA$3.11B 2.31B USD | CA$52.56K 39K USD | CA$52.69 39.1 USD | CA$53.54 39.73 USD | CA$3.11B 2.31B USD | 8.40 | CA$6.30 4.67 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.69 10.16 USD |
+8.82
|
CA$3.03B 2.25B USD | CA$509.38K 377.99K USD | CA$12.93 9.59 USD | CA$13.69 10.16 USD | CA$3.03B 2.25B USD | 52.65 | CA$0.26 0.19 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.67 7.19 USD |
0
|
CA$2.87B 2.13B USD | CA$231.35K 167.15K USD | CA$9.66 7.17 USD | CA$10.03 7.44 USD | CA$2.87B 2.13B USD | 10.41 | CA$0.93 0.69 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$3.01 2.23 USD |
+5.99
|
CA$2.01B 1.49B USD | CA$669.04K 496.47K USD | CA$2.90 2.15 USD | CA$3.01 2.23 USD | CA$2.01B 1.49B USD | 12.03 | CA$0.25 0.19 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.08 1.54 USD |
+4
|
CA$1.80B 1.33B USD | CA$788.09K 556.97K USD | CA$2.05 1.52 USD | CA$2.10 1.56 USD | CA$1.80B 1.33B USD | 0 | -CA$0.46 -0.3 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$10.40 7.72 USD |
+3.9
|
CA$1.74B 1.29B USD | CA$213.74K 158.61K USD | CA$10.20 7.57 USD | CA$10.54 7.82 USD | CA$1.74B 1.29B USD | 0 | -CA$0.25 -0.1 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.61 10.84 USD |
+0.14
|
CA$1.71B 1.27B USD | CA$80.91K 60.04K USD | CA$14.31 10.62 USD | CA$14.87 11.03 USD | CA$1.71B 1.27B USD | 0 | -CA$4.86 -3.6 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.82 11 USD |
+0.07
|
CA$1.66B 1.23B USD | CA$148.56K 105.48K USD | CA$14.74 10.94 USD | CA$14.96 11.1 USD | CA$1.66B 1.23B USD | 11.57 | CA$1.28 0.95 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$8.59 6.37 USD |
+7.91
|
CA$1.60B 1.18B USD | CA$121.01K 89.8K USD | CA$8.20 6.08 USD | CA$8.75 6.49 USD | CA$1.60B 1.18B USD | 0 | -CA$0.03 -0.02 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.66 2.72 USD |
+4.57
|
CA$1.59B 1.18B USD | CA$370.35K 274.82K USD | CA$3.61 2.68 USD | CA$3.69 2.74 USD | CA$1.59B 1.18B USD | 24.39 | CA$0.15 0.11 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$4.62 3.43 USD |
+6.45
|
CA$1.56B 1.16B USD | CA$910.59K 675.71K USD | CA$4.51 3.35 USD | CA$4.68 3.47 USD | CA$1.56B 1.16B USD | 0 | -CA$0.26 -0.1 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$22.83 16.94 USD |
+4.01
|
CA$1.40B 1.04B USD | CA$36.15K 26.83K USD | CA$22.48 16.68 USD | CA$22.88 16.98 USD | CA$1.40B 1.04B USD | 13.12 | CA$1.74 1.29 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$21.70 16.1 USD |
+1.07
|
CA$1.39B 1.03B USD | CA$145.41K 107.91K USD | CA$21.42 15.89 USD | CA$21.97 16.3 USD | CA$1.39B 1.03B USD | 19.37 | CA$1.12 0.83 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.30 6.16 USD |
+5.06
|
CA$1.34B 995.99M USD | CA$717.81K 532.66K USD | CA$8.05 5.97 USD | CA$8.45 6.27 USD | CA$1.34B 995.99M USD | 13.60 | CA$0.61 0.45 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.68 11.63 USD |
+3.06
|
CA$1.29B 956.56M USD | CA$115.57K 85.76K USD | CA$15.41 11.44 USD | CA$15.86 11.77 USD | CA$1.29B 956.56M USD | 48.98 | CA$0.32 0.24 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$7.58 5.62 USD |
+4.41
|
CA$1.24B 917.19M USD | CA$154.02K 114.29K USD | CA$7.45 5.53 USD | CA$7.74 5.74 USD | CA$1.24B 917.19M USD | 0 | -CA$0.01 -0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$2.20 1.63 USD |
+5.26
|
CA$1.21B 895.7M USD | CA$2.64M 1.96M USD | CA$2.06 1.52 USD | CA$2.22 1.65 USD | CA$1.21B 895.7M USD | 55.00 | CA$0.04 0.03 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$26.03 19.32 USD |
+4.54
|
CA$1.20B 892.34M USD | CA$123.42K 91.59K USD | CA$25.22 18.71 USD | CA$26.04 19.32 USD | CA$1.20B 892.34M USD | 2603.00 | CA$0.01 0.007 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.94 5.15 USD |
+5.31
|
CA$1.18B 873.52M USD | CA$483.50K 358.79K USD | CA$6.77 5.02 USD | CA$7.03 5.22 USD | CA$1.18B 873.52M USD | 18.75 | CA$0.37 0.27 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.07 1.54 USD |
+0.49
|
CA$1.16B 860.27M USD | CA$528.74K 392.36K USD | CA$2.05 1.52 USD | CA$2.11 1.57 USD | CA$1.16B 860.27M USD | 207.00 | CA$0.01 0.007 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$6.06 4.5 USD |
+1.51
|
CA$1.08B 801.25M USD | CA$154.77K 114.85K USD | CA$5.99 4.44 USD | CA$6.17 4.58 USD | CA$1.08B 801.25M USD | 10.27 | CA$0.59 0.44 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.85 2.11 USD |
+3.64
|
CA$1.03B 767.79M USD | CA$498.36K 369.81K USD | CA$2.72 2.02 USD | CA$2.86 2.12 USD | CA$1.03B 767.79M USD | 0 | -CA$0.58 -0.4 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.68 0.5 USD |
+3.03
|
CA$1.01B 751.93M USD | CA$794.39K 589.49K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$1.01B 751.93M USD | 0 | -CA$0.06 -0.04 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.77 2.8 USD |
+7.74
|
CA$987.95M 733.11M USD | CA$405.83K 301.15K USD | CA$3.60 2.67 USD | CA$3.79 2.81 USD | CA$987.95M 733.11M USD | 10.18 | CA$0.37 0.27 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.68 1.25 USD |
+3.7
|
CA$965.86M 716.73M USD | CA$522.14K 387.46K USD | CA$1.66 1.23 USD | CA$1.71 1.27 USD | CA$965.86M 716.73M USD | 0 | -CA$0.16 -0.1 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.14 5.3 USD |
+5.62
|
CA$965.02M 716.1M USD | CA$40.00K 29.69K USD | CA$6.80 5.05 USD | CA$7.17 5.32 USD | CA$965.02M 716.1M USD | 0 | -CA$0.29 -0.2 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$13.27 9.85 USD |
-1.85
|
CA$872.73M 647.62M USD | CA$110.36K 81.89K USD | CA$13.00 9.65 USD | CA$13.56 10.06 USD | CA$872.73M 647.62M USD | 0 | -CA$3.24 -2.4 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$8.08 5.99 USD |
+6.25
|
CA$851.01M 631.5M USD | CA$935.67K 694.32K USD | CA$7.62 5.65 USD | CA$8.11 6.02 USD | CA$851.01M 631.5M USD | 0 | -CA$6.88 -5.1 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$19.37 14.37 USD |
+1.95
|
CA$707.70M 525.16M USD | CA$7.74K 5.74K USD | CA$18.47 13.71 USD | CA$19.60 14.54 USD | CA$707.70M 525.16M USD | 0 | -CA$0.02 -0.01 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.25 2.41 USD |
+7.62
|
CA$589.42M 437.39M USD | CA$108.96K 80.85K USD | CA$3.09 2.29 USD | CA$3.29 2.44 USD | CA$589.42M 437.39M USD | 0 | -CA$0.40 -0.2 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.25 1.67 USD |
+3.69
|
CA$588.68M 436.84M USD | CA$98.98K 73.45K USD | CA$2.18 1.62 USD | CA$2.30 1.71 USD | CA$588.68M 436.84M USD | 0 | CA$0.00 0 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.35 1.74 USD |
+3.3
|
CA$581.66M 431.63M USD | CA$27.49K 20.4K USD | CA$2.23 1.65 USD | CA$2.40 1.78 USD | CA$581.66M 431.63M USD | 0 | -CA$0.06 -0.04 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.76 2.05 USD |
+4.94
|
CA$577.16M 428.29M USD | CA$167.61K 124.37K USD | CA$2.61 1.94 USD | CA$2.77 2.06 USD | CA$577.16M 428.29M USD | 0 | -CA$0.11 -0.08 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.95 2.93 USD |
+1.54
|
CA$576.59M 427.86M USD | CA$153.03K 113.56K USD | CA$3.89 2.89 USD | CA$4.02 2.98 USD | CA$576.59M 427.86M USD | 0 | -CA$0.08 -0.05 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.90 0.66 USD |
+5.29
|
CA$517.15M 383.76M USD | CA$314.13K 233.1K USD | CA$0.87 0.65 USD | CA$0.91 0.67 USD | CA$517.15M 383.76M USD | 0 | -CA$0.01 -0.007 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$0.91 0.68 USD |
+4.6
|
CA$511.53M 379.59M USD | CA$111.09K 82.43K USD | CA$0.90 0.67 USD | CA$0.93 0.69 USD | CA$511.53M 379.59M USD | 0 | -CA$0.12 -0.08 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.24 1.66 USD |
+6.67
|
CA$506.86M 376.12M USD | CA$750.27K 556.74K USD | CA$2.10 1.56 USD | CA$2.24 1.66 USD | CA$506.86M 376.12M USD | 224.00 | CA$0.01 0.007 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.87 4.36 USD |
+5.39
|
CA$500.89M 371.69M USD | CA$73.14K 54.28K USD | CA$5.75 4.27 USD | CA$5.95 4.42 USD | CA$500.89M 371.69M USD | 32.61 | CA$0.18 0.13 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.82 0.61 USD |
-4.65
|
CA$465.95M 345.77M USD | CA$171.69K 127.41K USD | CA$0.82 0.6 USD | CA$0.88 0.65 USD | CA$465.95M 345.77M USD | 0 | -CA$0.03 -0.02 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$6.04 4.48 USD |
+7.28
|
CA$395.61M 293.57M USD | CA$57.56K 42.71K USD | CA$5.65 4.19 USD | CA$6.06 4.49 USD | CA$395.61M 293.57M USD | 14.38 | CA$0.42 0.31 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.53 1.14 USD |
+3.38
|
CA$386.83M 287.05M USD | CA$164.25K 121.88K USD | CA$1.51 1.12 USD | CA$1.56 1.16 USD | CA$386.83M 287.05M USD | 8.05 | CA$0.19 0.14 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$3.83 2.84 USD |
+4.64
|
CA$345.53M 256.4M USD | CA$97.59K 72.41K USD | CA$3.77 2.8 USD | CA$3.91 2.9 USD | CA$345.53M 256.4M USD | 1.58 | CA$2.42 1.8 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.35 12.87 USD |
+0.87
|
CA$328.78M 243.97M USD | CA$1.45K 1.08K USD | CA$17.20 12.76 USD | CA$17.35 12.87 USD | CA$328.78M 243.97M USD | 6.47 | CA$2.68 1.99 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.46 0.34 USD |
-1.09
|
CA$318.77M 236.55M USD | CA$608.24K 451.35K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$318.77M 236.55M USD | 0 | -CA$0.20 -0.1 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.90 2.15 USD |
+7.01
|
CA$287.04M 213M USD | CA$78.41K 58.18K USD | CA$2.79 2.07 USD | CA$2.93 2.17 USD | CA$287.04M 213M USD | 0 | -CA$0.12 -0.08 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.69 2.73 USD |
+2.65
|
CA$281.19M 208.66M USD | CA$79.15K 58.74K USD | CA$3.68 2.73 USD | CA$3.81 2.83 USD | CA$281.19M 208.66M USD | 3.09 | CA$1.19 0.88 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.45 1.08 USD |
-0.68
|
CA$263.16M 195.28M USD | CA$43.81K 32.51K USD | CA$1.43 1.06 USD | CA$1.47 1.09 USD | CA$263.16M 195.28M USD | 0 | -CA$0.07 -0.05 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.15 0.85 USD |
+3.6
|
CA$247.81M 183.89M USD | CA$243.95K 179.84K USD | CA$1.13 0.84 USD | CA$1.17 0.86 USD | CA$247.81M 183.89M USD | 0 | -CA$0.17 -0.1 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.78 1.32 USD |
+7.23
|
CA$243.19M 180.46M USD | CA$75.85K 56.29K USD | CA$1.68 1.25 USD | CA$1.80 1.34 USD | CA$243.19M 180.46M USD | 9.36 | CA$0.19 0.14 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.41 4.01 USD |
+1
|
CA$226.94M 168.41M USD | CA$36.81K 27.31K USD | CA$5.38 3.99 USD | CA$5.44 4.04 USD | CA$226.94M 168.41M USD | 7.95 | CA$0.68 0.5 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.58 1.91 USD |
-0.96
|
CA$226.93M 168.4M USD | CA$16.13K 11.97K USD | CA$2.57 1.91 USD | CA$2.60 1.93 USD | CA$226.93M 168.4M USD | 0 | -CA$0.13 -0.09 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.31 1.71 USD |
-0.43
|
CA$226.04M 167.73M USD | CA$58.40K 43.33K USD | CA$2.28 1.69 USD | CA$2.35 1.74 USD | CA$226.04M 167.73M USD | 14.43 | CA$0.16 0.12 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$221.14M 164.1M USD | CA$110.66K 82.12K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$221.14M 164.1M USD | 14.00 | CA$0.01 0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
