Le pays : Canada Bourse : Toronto Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (204)
- {{country.name}}
- Tous les pays
- Canada (204)
Toronto (204)
- {{item.name}}
- Tous marchés
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Matériaux de base (204)
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
- Biens de consommation cycliques (62)
- Services financiers (206)
- Immobilier (66)
- Biens de consommation défensifs (42)
- Soins de santé (70)
- Services aux collectivités (62)
- Services de communication (49)
- Énergie (129)
- Produits industriels (76)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (1)
- Produits chimiques (3)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (2)
- Cuivre (15)
- Autres métaux industriels et mines (59)
- Or (75)
- Argent (7)
- Autres métaux précieux et mines (20)
- Acier (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $56.68 42.06 USD |
-1.05
|
$66.1B 49.05B USD | $53.17K 39.45K USD | $56.5 41.93 USD | $57.01 42.3 USD | $66.1B 49.05B USD | 0 | -$4.48 -3.3 USD | |
| Agnico Eagle Mines Limited AEM.TO | $88.66 65.79 USD |
-0.02
|
$44.17B 32.78B USD | $404.11K 299.87K USD | $87.58 64.99 USD | $89.18 66.18 USD | $44.17B 32.78B USD | 82.09 | $1.08 0.8 USD | |
| Barrick Gold Corporation ABX.TO | $22.62 16.79 USD |
+0.44
|
$39.71B 29.47B USD | $979.96K 727.19K USD | $22.42 16.64 USD | $22.68 16.83 USD | $39.71B 29.47B USD | 20.19 | $1.12 0.83 USD | |
| Nutrien Ltd. NTR.TO | $69.72 51.74 USD |
-0.36
|
$34.49B 25.59B USD | $475.65K 352.96K USD | $69.48 51.56 USD | $69.98 51.93 USD | $34.49B 25.59B USD | 29.79 | $2.34 1.74 USD | |
| Teck Resources Limited TECK-B.TO | $64.47 47.84 USD |
-0.95
|
$33.4B 24.79B USD | $709.93K 526.81K USD | $64.08 47.55 USD | $65.86 48.87 USD | $33.4B 24.79B USD | 21.06 | $3.06 2.27 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $72.44 53.75 USD |
+0.19
|
$32.84B 24.37B USD | $415.61K 308.4K USD | $71.82 53.29 USD | $72.5 53.8 USD | $32.84B 24.37B USD | 40.69 | $1.78 1.32 USD | |
| Franco-Nevada Corporation FNV.TO | $159.13 118.08 USD |
-0.23
|
$30.6B 22.71B USD | $118.69K 88.07K USD | $157.79 117.09 USD | $159.83 118.6 USD | $30.6B 22.71B USD | 0 | -$3.42 -2.5 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $17.54 13.02 USD |
-0.17
|
$22.27B 16.53B USD | $347.73K 258.03K USD | $17.48 12.97 USD | $17.79 13.2 USD | $22.27B 16.53B USD | 92.31 | $0.19 0.14 USD | |
| First Quantum Minerals Ltd. FM.TO | $16.85 12.5 USD |
+0.96
|
$14.04B 10.42B USD | $1.34M 991.1K USD | $16.52 12.26 USD | $16.86 12.51 USD | $14.04B 10.42B USD | 0 | -$2.33 -1.7 USD | |
| Kinross Gold Corporation K.TO | $10.32 7.66 USD |
+0.1
|
$12.68B 9.41B USD | $863.81K 641K USD | $10.28 7.62 USD | $10.38 7.7 USD | $12.68B 9.41B USD | 21.06 | $0.49 0.36 USD | |
| Lundin Mining Corporation LUN.TO | $14.75 10.95 USD |
+1.94
|
$11.46B 8.5B USD | $409.73K 304.05K USD | $14.6 10.83 USD | $14.78 10.97 USD | $11.46B 8.5B USD | 77.63 | $0.19 0.14 USD | |
| Pan American Silver Corp. PAAS.TO | $27.3 20.26 USD |
-0.15
|
$9.91B 7.35B USD | $192.37K 142.75K USD | $27.09 20.1 USD | $27.6 20.48 USD | $9.91B 7.35B USD | 0 | -$0.66 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $105.14 78.02 USD |
-1.64
|
$8.57B 6.36B USD | $70.7K 52.47K USD | $105.14 78.02 USD | $107.47 79.75 USD | $8.57B 6.36B USD | 0 | -$1.49 -1.1 USD | |
| Alamos Gold Inc. AGI.TO | $21.36 15.85 USD |
+0.56
|
$8.5B 6.31B USD | $161.87K 120.11K USD | $21.2 15.73 USD | $21.39 15.87 USD | $8.5B 6.31B USD | 30.08 | $0.71 0.53 USD | |
| Endeavour Mining plc EDV.TO | $28.81 21.38 USD |
+0.7
|
$7.05B 5.23B USD | $159.78K 118.57K USD | $28.63 21.25 USD | $28.99 21.51 USD | $7.05B 5.23B USD | 0 | -$0.23 -0.1 USD | |
| Capstone Copper Corp. CS.TO | $9.31 6.91 USD |
-0.21
|
$7.01B 5.2B USD | $685.41K 508.61K USD | $9.23 6.85 USD | $9.59 7.12 USD | $7.01B 5.2B USD | 0 | -$0.21 -0.1 USD | |
| Stella-Jones Inc. SJ.TO | $85.51 63.45 USD |
-0.36
|
$4.84B 3.59B USD | $69.88K 51.85K USD | $85.41 63.38 USD | $86.95 64.52 USD | $4.84B 3.59B USD | 14.37 | $5.95 4.42 USD | |
| Hudbay Minerals Inc. HBM.TO | $12.01 8.91 USD |
+0.59
|
$4.73B 3.51B USD | $489.43K 363.19K USD | $11.91 8.84 USD | $12.11 8.99 USD | $4.73B 3.51B USD | 36.39 | $0.33 0.24 USD | |
| Lundin Gold Inc. LUG.TO | $19.53 14.49 USD |
+0.15
|
$4.67B 3.46B USD | $62.5K 46.38K USD | $19.28 14.31 USD | $19.58 14.53 USD | $4.67B 3.46B USD | 20.34 | $0.96 0.71 USD | |
| B2Gold Corp. BTO.TO | $3.53 2.62 USD |
0
|
$4.61B 3.42B USD | $739.23K 548.55K USD | $3.49 2.59 USD | $3.55 2.63 USD | $4.61B 3.42B USD | 0 | -$0.05 -0.03 USD | |
| Methanex Corporation MX.TO | $65.83 48.85 USD |
-0.68
|
$4.44B 3.29B USD | $27.69K 20.54K USD | $65.58 48.66 USD | $66.45 49.31 USD | $4.44B 3.29B USD | 19.41 | $3.39 2.52 USD | |
| Osisko Gold Royalties Ltd OR.TO | $22.87 16.97 USD |
+0.79
|
$4.25B 3.16B USD | $105.65K 78.4K USD | $22.69 16.84 USD | $22.96 17.04 USD | $4.25B 3.16B USD | 0 | -$0.29 -0.2 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $21.04 15.61 USD |
-0.19
|
$4.23B 3.14B USD | $42.36K 31.43K USD | $20.3 15.06 USD | $21.17 15.71 USD | $4.23B 3.14B USD | 84.15 | $0.25 0.19 USD | |
| Eldorado Gold Corporation ELD.TO | $20.45 15.18 USD |
+0.34
|
$4.17B 3.1B USD | $195.69K 145.21K USD | $20.22 15 USD | $20.5 15.21 USD | $4.17B 3.1B USD | 24.34 | $0.84 0.62 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.82 6.54 USD |
-0.23
|
$3.5B 2.59B USD | $4.5K 3.34K USD | $8.8 6.53 USD | $8.9 6.6 USD | $3.5B 2.59B USD | 0 | -$0.45 -0.3 USD | |
| Filo Corp. FIL.TO | $25.07 18.6 USD |
+1.13
|
$3.28B 2.43B USD | $119.37K 88.58K USD | $24.88 18.46 USD | $25.19 18.69 USD | $3.28B 2.43B USD | 0 | -$1.03 -0.7 USD | |
| Champion Iron Limited CIA.TO | $6.17 4.58 USD |
+4.93
|
$3.2B 2.37B USD | $121.05K 89.83K USD | $5.89 4.37 USD | $6.19 4.59 USD | $3.2B 2.37B USD | 14.02 | $0.44 0.33 USD | |
| Perseus Mining Limited PRU.TO | $2.15 1.6 USD |
0
|
$2.96B 2.2B USD | $9.9K 7.35K USD | $2.11 1.57 USD | $2.15 1.6 USD | $2.96B 2.2B USD | 7.16 | $0.3 0.22 USD | |
| IAMGOLD Corporation IMG.TO | $5.19 3.85 USD |
+0.78
|
$2.95B 2.19B USD | $364.94K 270.81K USD | $5.14 3.81 USD | $5.23 3.88 USD | $2.95B 2.19B USD | 13.65 | $0.38 0.28 USD | |
| Equinox Gold Corp. EQX.TO | $7.4 5.49 USD |
+0.82
|
$2.86B 2.12B USD | $176.55K 131.01K USD | $7.33 5.44 USD | $7.5 5.57 USD | $2.86B 2.12B USD | 0 | -$0.14 -0.1 USD | |
| Ero Copper Corp. ERO.TO | $27.67 20.53 USD |
-0.47
|
$2.85B 2.11B USD | $77.49K 57.5K USD | $27.41 20.34 USD | $27.95 20.74 USD | $2.85B 2.11B USD | 31.08 | $0.89 0.66 USD | |
| Centamin plc CEE.TO | $1.97 1.46 USD |
-2.48
|
$2.32B 1.72B USD | $119 88.31 USD | $1.97 1.46 USD | $1.97 1.46 USD | $2.32B 1.72B USD | 17.90 | $0.11 0.08 USD | |
| OceanaGold Corporation OGC.TO | $3.2 2.37 USD |
0
|
$2.28B 1.69B USD | $296.36K 219.92K USD | $3.16 2.34 USD | $3.21 2.38 USD | $2.28B 1.69B USD | 45.71 | $0.07 0.05 USD | |
| Sandstorm Gold Ltd. SSL.TO | $7.43 5.51 USD |
-0.67
|
$2.21B 1.64B USD | $48.62K 36.08K USD | $7.42 5.51 USD | $7.48 5.55 USD | $2.21B 1.64B USD | 67.54 | $0.11 0.08 USD | |
| New Gold Inc. NGD.TO | $2.68 1.99 USD |
-0.74
|
$2.12B 1.57B USD | $234.87K 174.29K USD | $2.66 1.97 USD | $2.73 2.03 USD | $2.12B 1.57B USD | 0 | -$0.14 -0.1 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $6.81 5.05 USD |
-0.44
|
$2.08B 1.55B USD | $135.15K 100.29K USD | $6.73 4.99 USD | $6.84 5.08 USD | $2.08B 1.55B USD | 0 | -$0.16 -0.1 USD | |
| Stelco Holdings Inc. STLC.TO | $37.69 27.97 USD |
+1.73
|
$2.07B 1.54B USD | $94.35K 70.02K USD | $36.95 27.42 USD | $37.75 28.01 USD | $2.07B 1.54B USD | 9.32 | $4.04 3 USD | |
| Centerra Gold Inc. CG.TO | $9.37 6.95 USD |
+0.64
|
$2.01B 1.49B USD | $214.16K 158.92K USD | $9.19 6.82 USD | $9.38 6.96 USD | $2.01B 1.49B USD | 26.02 | $0.36 0.27 USD | |
| Dundee Precious Metals Inc. DPM.TO | $10.84 8.04 USD |
+0.74
|
$1.97B 1.46B USD | $232.56K 172.57K USD | $10.68 7.93 USD | $10.9 8.09 USD | $1.97B 1.46B USD | 8.15 | $1.33 0.99 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.8 22.11 USD |
+1.4
|
$1.91B 1.42B USD | $74.94K 55.61K USD | $29.5 21.89 USD | $29.84 22.14 USD | $1.91B 1.42B USD | 9.43 | $3.16 2.34 USD | |
| Aya Gold & Silver Inc. AYA.TO | $13.9 10.31 USD |
+0.36
|
$1.81B 1.34B USD | $73.11K 54.25K USD | $13.75 10.2 USD | $13.93 10.34 USD | $1.81B 1.34B USD | 1390.00 | $0.01 0.007 USD | |
| K92 Mining Inc. KNT.TO | $7.6 5.64 USD |
+0.66
|
$1.8B 1.33B USD | $159.48K 118.34K USD | $7.53 5.59 USD | $7.64 5.67 USD | $1.8B 1.33B USD | 42.22 | $0.18 0.13 USD | |
| Torex Gold Resources Inc. TXG.TO | $20.63 15.31 USD |
+0.49
|
$1.77B 1.32B USD | $55.12K 40.91K USD | $20.42 15.15 USD | $20.7 15.36 USD | $1.77B 1.32B USD | 7.34 | $2.81 2.09 USD | |
| Seabridge Gold Inc. SEA.TO | $19.96 14.81 USD |
-0.35
|
$1.75B 1.3B USD | $14.93K 11.08K USD | $19.85 14.73 USD | $20.25 15.03 USD | $1.75B 1.3B USD | 0 | -$0.31 -0.2 USD | |
| Canfor Corporation CFP.TO | $14.44 10.72 USD |
-2.89
|
$1.71B 1.27B USD | $134.11K 99.52K USD | $14.39 10.68 USD | $14.89 11.05 USD | $1.71B 1.27B USD | 0 | -$2.08 -1.5 USD | |
| MAG Silver Corp. MAG.TO | $16.6 12.32 USD |
0
|
$1.71B 1.27B USD | $28.88K 21.43K USD | $16.49 12.24 USD | $16.68 12.38 USD | $1.71B 1.27B USD | 21.55 | $0.77 0.57 USD | |
| Orla Mining Ltd. OLA.TO | $5.31 3.94 USD |
-0.56
|
$1.69B 1.25B USD | $40.15K 29.8K USD | $5.26 3.9 USD | $5.35 3.97 USD | $1.69B 1.25B USD | 0 | -$0.12 -0.08 USD | |
| SilverCrest Metals Inc. SIL.TO | $10.99 8.16 USD |
-0.81
|
$1.62B 1.2B USD | $107.8K 79.99K USD | $10.89 8.08 USD | $11.11 8.24 USD | $1.62B 1.2B USD | 9.55 | $1.15 0.85 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $10.81 8.02 USD |
-0.83
|
$1.62B 1.2B USD | $44.39K 32.94K USD | $10.8 8.01 USD | $10.91 8.1 USD | $1.62B 1.2B USD | 360.33 | $0.03 0.02 USD | |
| NovaGold Resources Inc. NG.TO | $4.46 3.31 USD |
+0.68
|
$1.49B 1.11B USD | $60.53K 44.91K USD | $4.4 3.27 USD | $4.54 3.37 USD | $1.49B 1.11B USD | 0 | -$0.19 -0.1 USD | |
| Calibre Mining Corp. CXB.TO | $1.89 1.4 USD |
+1.61
|
$1.49B 1.11B USD | $799.53K 593.3K USD | $1.85 1.37 USD | $1.92 1.42 USD | $1.49B 1.11B USD | 10.49 | $0.18 0.13 USD | |
| SSR Mining Inc. SSRM.TO | $6.23 4.62 USD |
-0.95
|
$1.26B 934.27M USD | $44.32K 32.88K USD | $6.22 4.62 USD | $6.3 4.67 USD | $1.26B 934.27M USD | 0 | -$2.8 -2.07 USD | |
| Endeavour Silver Corp. EDR.TO | $5.18 3.84 USD |
-0.19
|
$1.25B 924.75M USD | $183.9K 136.46K USD | $5.1 3.78 USD | $5.26 3.9 USD | $1.25B 924.75M USD | 0 | -$0.01 -0.007 USD | |
| Taseko Mines Limited TKO.TO | $3.55 2.63 USD |
+0.85
|
$1.08B 803.87M USD | $217.8K 161.62K USD | $3.47 2.57 USD | $3.59 2.66 USD | $1.08B 803.87M USD | 15.43 | $0.23 0.17 USD | |
| Osisko Mining Inc. OSK.TO | $2.89 2.14 USD |
-1.37
|
$1.06B 784.62M USD | $183.58K 136.23K USD | $2.87 2.13 USD | $2.93 2.17 USD | $1.06B 784.62M USD | 4.81 | $0.6 0.45 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $8.88 6.59 USD |
+0.34
|
$1.04B 772.11M USD | $154.98K 115.01K USD | $8.84 6.56 USD | $8.92 6.62 USD | $1.04B 772.11M USD | 6.12 | $1.45 1.08 USD | |
| Karora Resources Inc. KRR.TO | $5.81 4.31 USD |
+4.31
|
$1.04B 770.25M USD | $1.15M 853.6K USD | $5.56 4.13 USD | $5.89 4.37 USD | $1.04B 770.25M USD | 72.62 | $0.08 0.06 USD | |
| Gatos Silver, Inc. GATO.TO | $14.5 10.76 USD |
-2.16
|
$1.02B 757.72M USD | $300 222.62 USD | $14.5 10.76 USD | $14.77 10.96 USD | $1.02B 757.72M USD | 50.00 | $0.29 0.22 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.81 7.28 USD |
-2.49
|
$1.02B 757.36M USD | $14.44K 10.71K USD | $9.81 7.28 USD | $10.15 7.53 USD | $1.02B 757.36M USD | 15.32 | $0.64 0.47 USD | |
| Altius Minerals Corporation ALS.TO | $21.54 15.98 USD |
+1.03
|
$1B 742.49M USD | $23.13K 17.16K USD | $21.36 15.85 USD | $21.56 16 USD | $1B 742.49M USD | 113.36 | $0.19 0.14 USD | |
| Aura Minerals Inc. ORA.TO | $13.18 9.78 USD |
+2.57
|
$952.08M 706.5M USD | $12.18K 9.04K USD | $12.75 9.46 USD | $13.52 10.03 USD | $952.08M 706.5M USD | 188.28 | $0.07 0.05 USD | |
| Interfor Corporation IFP.TO | $17.49 12.98 USD |
-2.83
|
$899.8M 667.71M USD | $128.35K 95.24K USD | $17.49 12.98 USD | $18.08 13.42 USD | $899.8M 667.71M USD | 0 | -$5.81 -4.3 USD | |
| Lithium Americas Corp. LAC.TO | $3.94 2.92 USD |
+1.81
|
$855.65M 634.94M USD | $395.02K 293.13K USD | $3.81 2.83 USD | $3.94 2.92 USD | $855.65M 634.94M USD | 0 | -$0.07 -0.05 USD | |
| Silvercorp Metals Inc. SVM.TO | $4.74 3.52 USD |
-0.42
|
$841.91M 624.75M USD | $72.84K 54.05K USD | $4.69 3.48 USD | $4.76 3.53 USD | $841.91M 624.75M USD | 17.55 | $0.27 0.2 USD | |
| Aris Mining Corporation ARIS.TO | $5.53 4.1 USD |
+2.41
|
$841.42M 624.39M USD | $170.39K 126.44K USD | $5.4 4.01 USD | $5.54 4.11 USD | $841.42M 624.39M USD | 34.56 | $0.16 0.12 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.99 6.67 USD |
+0.9
|
$735.42M 545.72M USD | $49.37K 36.63K USD | $8.9 6.6 USD | $9.17 6.8 USD | $735.42M 545.72M USD | 14.04 | $0.64 0.47 USD | |
| McEwen Mining Inc. MUX.TO | $13.32 9.88 USD |
-0.52
|
$681.04M 505.37M USD | $2.9K 2.15K USD | $13.25 9.83 USD | $13.41 9.95 USD | $681.04M 505.37M USD | 5.84 | $2.28 1.69 USD | |
| Solaris Resources Inc. SLS.TO | $4.06 3.01 USD |
-0.49
|
$657.1M 487.61M USD | $102.49K 76.06K USD | $4 2.97 USD | $4.15 3.08 USD | $657.1M 487.61M USD | 0 | -$0.37 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $9.28 6.89 USD |
-1.49
|
$598.66M 444.24M USD | $8.57K 6.36K USD | $9.18 6.81 USD | $9.3 6.9 USD | $598.66M 444.24M USD | 0 | -$0.38 -0.2 USD | |
| Skeena Resources Limited SKE.TO | $6.42 4.76 USD |
-2.13
|
$582.98M 432.6M USD | $54.57K 40.49K USD | $6.37 4.73 USD | $6.56 4.87 USD | $582.98M 432.6M USD | 0 | -$1.37 -1.01 USD | |
| Galiano Gold Inc. GAU.TO | $2.18 1.62 USD |
-1.36
|
$554M 411.1M USD | $60.91K 45.2K USD | $2.11 1.57 USD | $2.25 1.67 USD | $554M 411.1M USD | 27.25 | $0.08 0.06 USD | |
| i-80 Gold Corp. IAU.TO | $1.39 1.03 USD |
-2.11
|
$535.01M 397.01M USD | $235.64K 174.86K USD | $1.38 1.02 USD | $1.42 1.05 USD | $535.01M 397.01M USD | 0 | -$0.33 -0.2 USD | |
| Argonaut Gold Inc. AR.TO | $0.4199 0.31 USD |
0
|
$526.67M 390.82M USD | $121.24K 89.96K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $526.67M 390.82M USD | 0 | -$0.36 -0.2 USD | |
| 5N Plus Inc. VNP.TO | $5.69 4.22 USD |
-1.39
|
$505.21M 374.9M USD | $96.96K 71.95K USD | $5.66 4.2 USD | $5.83 4.33 USD | $505.21M 374.9M USD | 22.76 | $0.25 0.19 USD | |
| Victoria Gold Corp. VGCX.TO | $7.36 5.46 USD |
-2.13
|
$498.46M 369.89M USD | $33.62K 24.94K USD | $7.36 5.46 USD | $7.58 5.62 USD | $498.46M 369.89M USD | 32.00 | $0.23 0.17 USD | |
| SolGold Plc SOLG.TO | $0.1499 0.11 USD |
-3.33
|
$452.12M 335.5M USD | $43K 31.91K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $452.12M 335.5M USD | 0 | -$0.02 -0.01 USD | |
| GoGold Resources Inc. GGD.TO | $1.36 1.01 USD |
-2.16
|
$447M 331.7M USD | $128.05K 95.02K USD | $1.35 1 USD | $1.38 1.02 USD | $447M 331.7M USD | 0 | $0 0 USD | |
| NanoXplore Inc. GRA.TO | $2.54 1.88 USD |
+3.25
|
$433.34M 321.57M USD | $10.6K 7.87K USD | $2.47 1.83 USD | $2.54 1.88 USD | $433.34M 321.57M USD | 0 | -$0.06 -0.04 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.84 2.85 USD |
-0.78
|
$414.51M 307.59M USD | $1.1K 816.27 USD | $3.84 2.85 USD | $3.9 2.89 USD | $414.51M 307.59M USD | 6.73 | $0.57 0.42 USD | |
| Global Atomic Corporation GLO.TO | $1.97 1.46 USD |
-4.83
|
$412.94M 306.42M USD | $278.77K 206.86K USD | $1.96 1.45 USD | $2.09 1.55 USD | $412.94M 306.42M USD | 0 | -$0.04 -0.02 USD | |
| Ascot Resources Ltd. AOT.TO | $0.63 0.47 USD |
-1.56
|
$393.97M 292.35M USD | $419.68K 311.43K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $393.97M 292.35M USD | 0 | -$0.02 -0.01 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.27 1.68 USD |
-2.58
|
$388.77M 288.49M USD | $13.21K 9.8K USD | $2.23 1.65 USD | $2.38 1.77 USD | $388.77M 288.49M USD | 0 | -$0.05 -0.03 USD | |
| TransGlobe Energy Corporation TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Marimaca Copper Corp. MARI.TO | $3.77 2.8 USD |
+0.8
|
$351.52M 260.85M USD | $2.8K 2.08K USD | $3.77 2.8 USD | $3.84 2.85 USD | $351.52M 260.85M USD | 0 | -$0.14 -0.1 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.76 1.31 USD |
+3.53
|
$345.33M 256.26M USD | $29.29K 21.73K USD | $1.69 1.25 USD | $1.77 1.31 USD | $345.33M 256.26M USD | 0 | -$0.02 -0.01 USD | |
| Imperial Metals Corporation III.TO | $2.11 1.57 USD |
-0.94
|
$341.55M 253.45M USD | $9.05K 6.71K USD | $2.05 1.52 USD | $2.18 1.62 USD | $341.55M 253.45M USD | 0 | -$0.24 -0.1 USD | |
| Neo Performance Materials Inc. NEO.TO | $8.16 6.06 USD |
+10.72
|
$340.69M 252.81M USD | $242.48K 179.94K USD | $7.55 5.6 USD | $8.34 6.19 USD | $340.69M 252.81M USD | 102.00 | $0.08 0.06 USD | |
| Mineros S.A. MSA.TO | $1.08 0.8 USD |
-0.92
|
$323.72M 240.22M USD | $2.64K 1.96K USD | $1.08 0.8 USD | $1.08 0.8 USD | $323.72M 240.22M USD | 3.17 | $0.34 0.25 USD | |
| Entrée Resources Ltd. ETG.TO | $1.43 1.06 USD |
0
|
$290.78M 215.78M USD | $17K 12.62K USD | $1.4 1.04 USD | $1.44 1.07 USD | $290.78M 215.78M USD | 0 | -$0.07 -0.05 USD | |
| EcoSynthetix Inc. ECO.TO | $4.71 3.5 USD |
+0.21
|
$275.43M 204.39M USD | $5.4K 4.01K USD | $4.7 3.49 USD | $4.83 3.58 USD | $275.43M 204.39M USD | 0 | -$0.05 -0.03 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.6 1.19 USD |
0
|
$264.64M 196.38M USD | $96.12K 71.32K USD | $1.58 1.17 USD | $1.63 1.21 USD | $264.64M 196.38M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation ORE.TO | $0.67 0.5 USD |
-1.47
|
$247.97M 184.01M USD | $84.34K 62.59K USD | $0.67 0.5 USD | $0.7199 0.53 USD | $247.97M 184.01M USD | 6.09 | $0.11 0.08 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.37 1.76 USD |
+0.42
|
$242.88M 180.23M USD | $4.9K 3.64K USD | $2.3 1.71 USD | $2.37 1.76 USD | $242.88M 180.23M USD | 0 | -$0.07 -0.05 USD | |
| GoldMining Inc. GOLD.TO | $1.3 0.96 USD |
+4.84
|
$242.42M 179.89M USD | $141.93K 105.32K USD | $1.29 0.96 USD | $1.32 0.98 USD | $242.42M 179.89M USD | 0 | -$0.14 -0.1 USD | |
| Foraco International SA FAR.TO | $2.34 1.74 USD |
0
|
$231.02M 171.43M USD | $15.95K 11.84K USD | $2.27 1.68 USD | $2.35 1.74 USD | $231.02M 171.43M USD | 5.57 | $0.42 0.31 USD | |
| Mandalay Resources Corporation MND.TO | $2.18 1.62 USD |
+0.46
|
$202.84M 150.52M USD | $5.73K 4.25K USD | $2.17 1.61 USD | $2.19 1.63 USD | $202.84M 150.52M USD | 12.11 | $0.18 0.13 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $0.3699 0.27 USD |
0
|
$199.24M 147.85M USD | $9.7K 7.2K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $199.24M 147.85M USD | 0 | -$0.04 -0.02 USD | |
| Dynacor Group Inc. DNG.TO | $5.35 3.97 USD |
-1.47
|
$195.64M 145.18M USD | $33.09K 24.55K USD | $5.31 3.94 USD | $5.46 4.05 USD | $195.64M 145.18M USD | 9.55 | $0.56 0.42 USD | |
| Freegold Ventures Limited FVL.TO | $0.4299 0.32 USD |
-1.15
|
$192.06M 142.52M USD | $28.5K 21.15K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $192.06M 142.52M USD | 0 | -$0.01 -0.007 USD | |
| Jaguar Mining Inc. JAG.TO | $2.39 1.77 USD |
+0.42
|
$188.97M 140.23M USD | $220 163.25 USD | $2.36 1.75 USD | $2.39 1.77 USD | $188.97M 140.23M USD | 7.96 | $0.3 0.22 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}