Le pays : Canada Bourse : Toronto Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (149)
Toronto (149)
Matériaux de base (149)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$283.31 210.23 USD |
+4.64
|
CA$143.23B 106.28B USD | CA$728.19K 540.36K USD | CA$277.24 205.73 USD | CA$285.55 211.9 USD | CA$143.23B 106.28B USD | 17.40 | CA$16.28 12.08 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$59.76 44.35 USD |
+4.48
|
CA$98.36B 72.99B USD | CA$3.80M 2.82M USD | CA$59.05 43.82 USD | CA$60.53 44.92 USD | CA$98.36B 72.99B USD | 11.51 | CA$5.19 3.85 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$202.99 150.63 USD |
+5.63
|
CA$92.20B 68.41B USD | CA$699.71K 519.22K USD | CA$198.46 147.27 USD | CA$205.16 152.24 USD | CA$92.20B 68.41B USD | 31.76 | CA$6.39 4.74 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$372.37 276.32 USD |
+3.37
|
CA$71.81B 53.29B USD | CA$268.17K 199K USD | CA$367.42 272.65 USD | CA$375.59 278.71 USD | CA$71.81B 53.29B USD | 36.39 | CA$10.23 7.59 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$102.04 75.72 USD |
+1.17
|
CA$48.38B 35.9B USD | CA$612.99K 454.88K USD | CA$100.64 74.68 USD | CA$103.38 76.71 USD | CA$48.38B 35.9B USD | 16.24 | CA$6.28 4.66 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$91.33 67.77 USD |
+6.97
|
CA$44.84B 33.28B USD | CA$1.16M 859.7K USD | CA$89.49 66.41 USD | CA$91.46 67.87 USD | CA$44.84B 33.28B USD | 12.59 | CA$7.25 5.38 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$32.23 23.92 USD |
+2.77
|
CA$37.97B 28.17B USD | CA$3.77M 2.8M USD | CA$32.06 23.79 USD | CA$32.82 24.35 USD | CA$37.97B 28.17B USD | 9.02 | CA$3.57 2.65 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$35.10 26.05 USD |
+7.08
|
CA$29.28B 21.73B USD | CA$2.97M 2.21M USD | CA$33.97 25.21 USD | CA$35.37 26.25 USD | CA$29.28B 21.73B USD | 121.03 | CA$0.29 0.22 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$31.76 23.57 USD |
+7.33
|
CA$27.04B 20.06B USD | CA$4.05M 3.01M USD | CA$30.62 22.72 USD | CA$31.98 23.73 USD | CA$27.04B 20.06B USD | 13.80 | CA$2.30 1.71 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$59.88 44.43 USD |
+2.9
|
CA$24.69B 18.32B USD | CA$1.84M 1.37M USD | CA$58.94 43.74 USD | CA$60.53 44.92 USD | CA$24.69B 18.32B USD | 11.67 | CA$5.13 3.81 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$101.15 75.06 USD |
+2.73
|
CA$24.44B 18.13B USD | CA$672.04K 498.69K USD | CA$99.60 73.91 USD | CA$102.28 75.89 USD | CA$24.44B 18.13B USD | 17.77 | CA$5.69 4.22 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$17.02 12.63 USD |
+4.8
|
CA$19.87B 14.74B USD | CA$2.98M 2.21M USD | CA$16.69 12.38 USD | CA$17.22 12.78 USD | CA$19.87B 14.74B USD | 25.78 | CA$0.66 0.49 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$81.05 60.14 USD |
+2.1
|
CA$19.54B 14.5B USD | CA$483.91K 359.09K USD | CA$80.46 59.71 USD | CA$82.18 60.98 USD | CA$19.54B 14.5B USD | 17.24 | CA$4.70 3.49 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.99 34.13 USD |
+2.31
|
CA$19.25B 14.28B USD | CA$1.09M 810.14K USD | CA$45.55 33.8 USD | CA$47.09 34.94 USD | CA$19.25B 14.28B USD | 13.44 | CA$3.42 2.54 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$27.95 20.74 USD |
+5.71
|
CA$15.84B 11.75B USD | CA$2.26M 1.68M USD | CA$27.28 20.24 USD | CA$28.13 20.87 USD | CA$15.84B 11.75B USD | 8.95 | CA$3.12 2.32 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$32.17 23.87 USD |
+9.09
|
CA$14.29B 10.6B USD | CA$2.07M 1.54M USD | CA$30.69 22.77 USD | CA$32.56 24.16 USD | CA$14.29B 10.6B USD | 13.63 | CA$2.36 1.75 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$52.80 39.18 USD |
+5.1
|
CA$13.78B 10.23B USD | CA$490.66K 364.1K USD | CA$51.87 38.49 USD | CA$53.47 39.68 USD | CA$13.78B 10.23B USD | 13.26 | CA$3.98 2.95 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$32.26 23.94 USD |
-0.89
|
CA$12.79B 9.49B USD | CA$94.43K 70.07K USD | CA$31.69 23.52 USD | CA$32.96 24.45 USD | CA$12.79B 9.49B USD | 11.86 | CA$2.72 2.02 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$57.83 42.91 USD |
+5.13
|
CA$12.69B 9.41B USD | CA$1.18M 875.58K USD | CA$56.01 41.56 USD | CA$58.57 43.46 USD | CA$12.69B 9.41B USD | 14.24 | CA$4.06 3.01 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$8.58 6.37 USD |
+3.62
|
CA$12.24B 9.08B USD | CA$3.77M 2.8M USD | CA$8.41 6.24 USD | CA$8.66 6.43 USD | CA$12.24B 9.08B USD | 57.19 | CA$0.15 0.11 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$8.05 5.97 USD |
+5.5
|
CA$10.60B 7.87B USD | CA$6.01M 4.46M USD | CA$7.81 5.8 USD | CA$8.07 5.99 USD | CA$10.60B 7.87B USD | 7.45 | CA$1.08 0.8 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$53.33 39.57 USD |
+4.18
|
CA$9.99B 7.41B USD | CA$170.80K 126.75K USD | CA$52.39 38.88 USD | CA$53.67 39.83 USD | CA$9.99B 7.41B USD | 26.66 | CA$2.00 1.48 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$46.56 34.55 USD |
+4.63
|
CA$9.58B 7.11B USD | CA$326.40K 242.2K USD | CA$45.51 33.77 USD | CA$46.91 34.81 USD | CA$9.58B 7.11B USD | 17.43 | CA$2.67 1.98 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$41.17 30.55 USD |
+4.31
|
CA$9.08B 6.74B USD | CA$1.36M 1.01M USD | CA$40.29 29.89 USD | CA$41.41 30.73 USD | CA$9.08B 6.74B USD | 6.91 | CA$5.95 4.42 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$11.70 8.68 USD |
+6.46
|
CA$8.97B 6.65B USD | CA$4.36M 3.24M USD | CA$11.30 8.39 USD | CA$11.74 8.71 USD | CA$8.97B 6.65B USD | 20.17 | CA$0.58 0.43 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.50 4.82 USD |
+4.5
|
CA$8.62B 6.4B USD | CA$13.95K 10.35K USD | CA$6.30 4.67 USD | CA$6.51 4.83 USD | CA$8.62B 6.4B USD | 15.47 | CA$0.42 0.31 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$41.89 31.08 USD |
+4.46
|
CA$8.36B 6.2B USD | CA$314.21K 233.16K USD | CA$41.04 30.45 USD | CA$42.50 31.54 USD | CA$8.36B 6.2B USD | 9.99 | CA$4.19 3.11 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$96.17 71.36 USD |
+0.45
|
CA$7.53B 5.59B USD | CA$130.76K 97.03K USD | CA$95.52 70.88 USD | CA$97.26 72.17 USD | CA$7.53B 5.59B USD | 0 | -CA$19.00 -14.09 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$94.00 69.75 USD |
+0.25
|
CA$7.27B 5.4B USD | CA$511.31K 379.42K USD | CA$92.26 68.46 USD | CA$94.78 70.33 USD | CA$7.27B 5.4B USD | 14.99 | CA$6.27 4.65 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$28.46 21.12 USD |
+2.71
|
CA$6.99B 5.19B USD | CA$638.11K 473.52K USD | CA$27.97 20.76 USD | CA$28.69 21.29 USD | CA$6.99B 5.19B USD | 14.37 | CA$1.98 1.47 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$32.51 24.12 USD |
+5.52
|
CA$6.29B 4.67B USD | CA$494.30K 366.8K USD | CA$31.56 23.42 USD | CA$32.55 24.15 USD | CA$6.29B 4.67B USD | 11.40 | CA$2.85 2.11 USD | ||
Torex Gold Resources Inc
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$46.17 34.26 USD |
+5.94
|
CA$5.79B 4.3B USD | CA$523.76K 388.66K USD | CA$45.15 33.5 USD | CA$46.55 34.54 USD | CA$5.79B 4.3B USD | 0 | -CA$1.95 -1.4 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$37.79 28.04 USD |
+5.62
|
CA$5.44B 4.04B USD | CA$692.32K 513.75K USD | CA$37.00 27.46 USD | CA$38.20 28.35 USD | CA$5.44B 4.04B USD | 37.41 | CA$1.01 0.75 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$23.53 17.46 USD |
+6.86
|
CA$4.86B 3.61B USD | CA$907.37K 673.32K USD | CA$22.80 16.92 USD | CA$24.00 17.81 USD | CA$4.86B 3.61B USD | 12.06 | CA$1.95 1.45 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$44.15 32.76 USD |
+8.42
|
CA$4.61B 3.42B USD | CA$540.68K 401.21K USD | CA$41.92 31.11 USD | CA$44.47 33 USD | CA$4.61B 3.42B USD | 9.31 | CA$4.74 3.52 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$29.67 22.02 USD |
+4.25
|
CA$4.26B 3.16B USD | CA$626.11K 464.61K USD | CA$28.93 21.47 USD | CA$29.91 22.2 USD | CA$4.26B 3.16B USD | 10.94 | CA$2.71 2.01 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.71 7.21 USD |
+7.41
|
CA$4.26B 3.16B USD | CA$714.78K 530.41K USD | CA$9.38 6.96 USD | CA$9.85 7.31 USD | CA$4.26B 3.16B USD | 0 | -CA$0.27 -0.2 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$39.44 29.27 USD |
+5.88
|
CA$4.25B 3.16B USD | CA$82.69K 61.36K USD | CA$38.67 28.7 USD | CA$39.96 29.65 USD | CA$4.25B 3.16B USD | 151.69 | CA$0.26 0.19 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$14.21 10.54 USD |
+4.49
|
CA$4.21B 3.12B USD | CA$1.35M 1M USD | CA$13.80 10.24 USD | CA$14.33 10.63 USD | CA$4.21B 3.12B USD | 11.27 | CA$1.26 0.93 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$10.60 7.87 USD |
+7.61
|
CA$3.89B 2.88B USD | CA$1.01M 749.17K USD | CA$10.10 7.49 USD | CA$10.78 8 USD | CA$3.89B 2.88B USD | 53.00 | CA$0.20 0.15 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$29.84 22.14 USD |
+8.04
|
CA$3.73B 2.77B USD | CA$155.25K 115.2K USD | CA$28.56 21.19 USD | CA$30.19 22.4 USD | CA$3.73B 2.77B USD | 0 | -CA$2.58 -1.9 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$66.63 49.44 USD |
+1.18
|
CA$3.64B 2.7B USD | CA$322.39K 239.24K USD | CA$65.88 48.89 USD | CA$67.00 49.72 USD | CA$3.64B 2.7B USD | 16.37 | CA$4.07 3.02 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.80 8.76 USD |
+6.69
|
CA$3.49B 2.59B USD | CA$1.19M 880.23K USD | CA$11.41 8.47 USD | CA$11.93 8.85 USD | CA$3.49B 2.59B USD | 42.14 | CA$0.28 0.21 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$35.73 26.51 USD |
+6.56
|
CA$3.21B 2.38B USD | CA$776.30K 576.06K USD | CA$33.45 24.82 USD | CA$35.80 26.57 USD | CA$3.21B 2.38B USD | 41.06 | CA$0.87 0.65 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$54.18 40.2 USD |
+5.14
|
CA$3.18B 2.36B USD | CA$223.41K 165.78K USD | CA$52.69 39.1 USD | CA$54.34 40.32 USD | CA$3.18B 2.36B USD | 9.04 | CA$5.99 4.44 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.73 10.19 USD |
+9.14
|
CA$3.04B 2.25B USD | CA$983.06K 729.49K USD | CA$12.93 9.59 USD | CA$13.92 10.33 USD | CA$3.04B 2.25B USD | 57.20 | CA$0.24 0.18 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.66 7.17 USD |
-0.1
|
CA$2.86B 2.12B USD | CA$314.76K 233.57K USD | CA$9.55 7.09 USD | CA$10.03 7.44 USD | CA$2.86B 2.12B USD | 10.38 | CA$0.93 0.69 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$3.02 2.24 USD |
+6.34
|
CA$2.02B 1.5B USD | CA$1.33M 990.2K USD | CA$2.90 2.15 USD | CA$3.04 2.26 USD | CA$2.02B 1.5B USD | 13.13 | CA$0.23 0.17 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.10 1.56 USD |
+5
|
CA$1.82B 1.35B USD | CA$1.35M 1M USD | CA$2.05 1.52 USD | CA$2.12 1.57 USD | CA$1.82B 1.35B USD | 0 | -CA$0.44 -0.3 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$10.51 7.8 USD |
+5
|
CA$1.76B 1.3B USD | CA$589.00K 437.07K USD | CA$10.20 7.57 USD | CA$10.67 7.91 USD | CA$1.76B 1.3B USD | 0 | -CA$0.25 -0.1 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.78 10.97 USD |
+1.3
|
CA$1.73B 1.29B USD | CA$223.34K 165.73K USD | CA$14.31 10.62 USD | CA$14.91 11.06 USD | CA$1.73B 1.29B USD | 0 | -CA$4.80 -3.5 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.71 10.92 USD |
-0.68
|
CA$1.65B 1.22B USD | CA$306.86K 227.71K USD | CA$14.70 10.9 USD | CA$14.96 11.1 USD | CA$1.65B 1.22B USD | 11.49 | CA$1.28 0.95 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$8.64 6.41 USD |
+8.54
|
CA$1.61B 1.19B USD | CA$187.50K 139.14K USD | CA$8.20 6.08 USD | CA$8.75 6.49 USD | CA$1.61B 1.19B USD | 0 | -CA$0.03 -0.02 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.68 2.73 USD |
+5.14
|
CA$1.60B 1.18B USD | CA$867.56K 643.78K USD | CA$3.61 2.68 USD | CA$3.71 2.75 USD | CA$1.60B 1.18B USD | 26.28 | CA$0.14 0.1 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$4.66 3.46 USD |
+7.37
|
CA$1.58B 1.17B USD | CA$1.75M 1.3M USD | CA$4.51 3.35 USD | CA$4.70 3.49 USD | CA$1.58B 1.17B USD | 0 | -CA$0.24 -0.1 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$22.84 16.95 USD |
+4.05
|
CA$1.40B 1.04B USD | CA$63.07K 46.8K USD | CA$22.48 16.68 USD | CA$23.17 17.19 USD | CA$1.40B 1.04B USD | 13.67 | CA$1.67 1.24 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$21.70 16.1 USD |
+1.07
|
CA$1.39B 1.03B USD | CA$317.32K 235.47K USD | CA$21.42 15.89 USD | CA$21.97 16.3 USD | CA$1.39B 1.03B USD | 19.37 | CA$1.12 0.83 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.40 6.23 USD |
+6.33
|
CA$1.36B 1.01B USD | CA$1.23M 913.83K USD | CA$8.05 5.97 USD | CA$8.53 6.33 USD | CA$1.36B 1.01B USD | 13.77 | CA$0.61 0.45 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.91 11.81 USD |
+4.6
|
CA$1.31B 970.9M USD | CA$244.35K 181.32K USD | CA$15.41 11.44 USD | CA$16.00 11.87 USD | CA$1.31B 970.9M USD | 49.71 | CA$0.32 0.24 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$7.54 5.6 USD |
+3.86
|
CA$1.23B 912.35M USD | CA$323.55K 240.09K USD | CA$7.45 5.53 USD | CA$7.74 5.74 USD | CA$1.23B 912.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$26.22 19.46 USD |
+5.3
|
CA$1.21B 898.86M USD | CA$270.37K 200.63K USD | CA$25.22 18.71 USD | CA$26.43 19.61 USD | CA$1.21B 898.86M USD | 2622.00 | CA$0.01 0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$2.19 1.63 USD |
+4.78
|
CA$1.20B 891.63M USD | CA$4.28M 3.18M USD | CA$2.06 1.52 USD | CA$2.22 1.65 USD | CA$1.20B 891.63M USD | 54.75 | CA$0.04 0.03 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.12 1.57 USD |
+2.91
|
CA$1.19B 881.05M USD | CA$1.14M 846.5K USD | CA$2.05 1.52 USD | CA$2.13 1.58 USD | CA$1.19B 881.05M USD | 212.00 | CA$0.01 0.007 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.93 5.14 USD |
+5.16
|
CA$1.18B 872.26M USD | CA$861.36K 639.18K USD | CA$6.77 5.02 USD | CA$7.03 5.22 USD | CA$1.18B 872.26M USD | 19.80 | CA$0.35 0.26 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$6.07 4.5 USD |
+1.68
|
CA$1.08B 802.57M USD | CA$306.95K 227.77K USD | CA$5.99 4.44 USD | CA$6.17 4.58 USD | CA$1.08B 802.57M USD | 16.86 | CA$0.36 0.27 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.87 2.13 USD |
+4.36
|
CA$1.04B 773.18M USD | CA$1.10M 816.11K USD | CA$2.72 2.02 USD | CA$2.92 2.17 USD | CA$1.04B 773.18M USD | 0 | -CA$0.58 -0.4 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.69 0.51 USD |
+4.55
|
CA$1.03B 762.99M USD | CA$2.14M 1.59M USD | CA$0.64 0.47 USD | CA$0.70 0.52 USD | CA$1.03B 762.99M USD | 0 | -CA$0.06 -0.04 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.76 2.79 USD |
+7.43
|
CA$985.32M 731.17M USD | CA$644.91K 478.56K USD | CA$3.60 2.67 USD | CA$3.81 2.83 USD | CA$985.32M 731.17M USD | 5.08 | CA$0.74 0.55 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.69 1.25 USD |
+4.32
|
CA$971.61M 720.99M USD | CA$976.77K 724.82K USD | CA$1.66 1.23 USD | CA$1.71 1.27 USD | CA$971.61M 720.99M USD | 0 | -CA$0.15 -0.1 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.18 5.33 USD |
+6.21
|
CA$970.43M 720.11M USD | CA$91.85K 68.16K USD | CA$6.80 5.05 USD | CA$7.25 5.38 USD | CA$970.43M 720.11M USD | 0 | -CA$0.29 -0.2 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$13.34 9.9 USD |
-1.33
|
CA$877.33M 651.03M USD | CA$219.12K 162.6K USD | CA$13.00 9.65 USD | CA$13.56 10.06 USD | CA$877.33M 651.03M USD | 0 | -CA$3.28 -2.4 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$8.21 6.09 USD |
+8.03
|
CA$865.24M 642.06M USD | CA$1.51M 1.12M USD | CA$7.62 5.65 USD | CA$8.27 6.14 USD | CA$865.24M 642.06M USD | 0 | -CA$6.37 -4.7 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$19.21 14.25 USD |
+1.11
|
CA$701.86M 520.82M USD | CA$10.74K 7.97K USD | CA$18.47 13.71 USD | CA$19.60 14.54 USD | CA$701.86M 520.82M USD | 0 | -CA$0.02 -0.01 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.29 2.44 USD |
+8.94
|
CA$596.68M 442.77M USD | CA$168.55K 125.08K USD | CA$3.09 2.29 USD | CA$3.30 2.45 USD | CA$596.68M 442.77M USD | 0 | -CA$0.37 -0.2 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.40 1.78 USD |
+5.73
|
CA$595.30M 441.75M USD | CA$80.37K 59.64K USD | CA$2.23 1.65 USD | CA$2.44 1.81 USD | CA$595.30M 441.75M USD | 0 | -CA$0.08 -0.05 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.25 1.67 USD |
+3.69
|
CA$588.68M 436.84M USD | CA$185.34K 137.53K USD | CA$2.18 1.62 USD | CA$2.33 1.73 USD | CA$588.68M 436.84M USD | 0 | CA$0.00 0 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$4.01 2.98 USD |
+3.08
|
CA$585.35M 434.36M USD | CA$322.46K 239.29K USD | CA$3.89 2.89 USD | CA$4.02 2.98 USD | CA$585.35M 434.36M USD | 0 | -CA$0.08 -0.05 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.67 1.98 USD |
+1.52
|
CA$558.34M 414.32M USD | CA$203.31K 150.86K USD | CA$2.61 1.94 USD | CA$2.80 2.08 USD | CA$558.34M 414.32M USD | 0 | -CA$0.11 -0.08 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$0.93 0.69 USD |
+6.9
|
CA$522.77M 387.93M USD | CA$507.76K 376.78K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$522.77M 387.93M USD | 0 | -CA$0.11 -0.08 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.89 0.66 USD |
+4.71
|
CA$514.26M 381.61M USD | CA$367.63K 272.8K USD | CA$0.87 0.65 USD | CA$0.91 0.67 USD | CA$514.26M 381.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.25 1.67 USD |
+7.14
|
CA$509.12M 377.8M USD | CA$1.64M 1.21M USD | CA$2.10 1.56 USD | CA$2.27 1.68 USD | CA$509.12M 377.8M USD | 0 | CA$0.00 0 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.89 4.37 USD |
+5.75
|
CA$502.60M 372.96M USD | CA$131.71K 97.73K USD | CA$5.75 4.27 USD | CA$5.97 4.43 USD | CA$502.60M 372.96M USD | 34.64 | CA$0.17 0.13 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.81 0.6 USD |
-5.81
|
CA$460.27M 341.55M USD | CA$319.36K 236.98K USD | CA$0.80 0.59 USD | CA$0.88 0.65 USD | CA$460.27M 341.55M USD | 0 | -CA$0.03 -0.02 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$6.20 4.6 USD |
+10.12
|
CA$406.09M 301.34M USD | CA$80.93K 60.05K USD | CA$5.65 4.19 USD | CA$6.21 4.61 USD | CA$406.09M 301.34M USD | 16.31 | CA$0.38 0.28 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.55 1.15 USD |
+4.73
|
CA$391.88M 290.8M USD | CA$214.01K 158.81K USD | CA$1.51 1.12 USD | CA$1.56 1.16 USD | CA$391.88M 290.8M USD | 8.15 | CA$0.19 0.14 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$3.87 2.87 USD |
+5.74
|
CA$349.14M 259.08M USD | CA$149.21K 110.73K USD | CA$3.77 2.8 USD | CA$3.91 2.9 USD | CA$349.14M 259.08M USD | 1.59 | CA$2.42 1.8 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.39 12.9 USD |
+1.1
|
CA$329.53M 244.53M USD | CA$5.60K 4.15K USD | CA$17.20 12.76 USD | CA$17.54 13.02 USD | CA$329.53M 244.53M USD | 6.56 | CA$2.65 1.97 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.47 0.35 USD |
+2.17
|
CA$329.28M 244.35M USD | CA$2.75M 2.04M USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$329.28M 244.35M USD | 0 | -CA$0.20 -0.1 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.88 2.14 USD |
+6.27
|
CA$285.06M 211.53M USD | CA$95.64K 70.97K USD | CA$2.79 2.07 USD | CA$2.93 2.17 USD | CA$285.06M 211.53M USD | 0 | -CA$0.12 -0.08 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.73 2.77 USD |
+3.9
|
CA$284.63M 211.21M USD | CA$91.31K 67.76K USD | CA$3.68 2.73 USD | CA$3.81 2.83 USD | CA$284.63M 211.21M USD | 3.27 | CA$1.14 0.85 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.39 1.03 USD |
-4.79
|
CA$252.27M 187.2M USD | CA$65.33K 48.48K USD | CA$1.38 1.02 USD | CA$1.47 1.09 USD | CA$252.27M 187.2M USD | 0 | -CA$0.07 -0.05 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.16 0.86 USD |
+4.5
|
CA$249.96M 185.49M USD | CA$276.67K 205.3K USD | CA$1.13 0.84 USD | CA$1.17 0.87 USD | CA$249.96M 185.49M USD | 0 | -CA$0.16 -0.1 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.80 1.34 USD |
+8.43
|
CA$245.92M 182.49M USD | CA$94.20K 69.9K USD | CA$1.68 1.25 USD | CA$1.82 1.35 USD | CA$245.92M 182.49M USD | 10.58 | CA$0.17 0.13 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.36 1.75 USD |
+1.72
|
CA$230.93M 171.36M USD | CA$179.20K 132.97K USD | CA$2.28 1.69 USD | CA$2.37 1.76 USD | CA$230.93M 171.36M USD | 14.75 | CA$0.16 0.12 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.43 4.03 USD |
+1.37
|
CA$227.78M 169.03M USD | CA$51.72K 38.38K USD | CA$5.38 3.99 USD | CA$5.45 4.04 USD | CA$227.78M 169.03M USD | 8.10 | CA$0.67 0.5 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.57 1.91 USD |
-1.15
|
CA$226.49M 168.07M USD | CA$71.67K 53.19K USD | CA$2.57 1.91 USD | CA$2.60 1.93 USD | CA$226.49M 168.07M USD | 0 | -CA$0.30 -0.2 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$221.14M 164.1M USD | CA$133.34K 98.94K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$221.14M 164.1M USD | 14.00 | CA$0.01 0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
