Bourse : Toronto Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (204)
Toronto (204)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (204)
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
- Biens de consommation cycliques (62)
- Services financiers (206)
- Immobilier (66)
- Biens de consommation défensifs (42)
- Soins de santé (70)
- Services aux collectivités (62)
- Services de communication (49)
- Énergie (129)
- Produits industriels (76)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (1)
- Produits chimiques (3)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (2)
- Cuivre (15)
- Autres métaux industriels et mines (59)
- Or (75)
- Argent (7)
- Autres métaux précieux et mines (20)
- Acier (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $73.88 54.82 USD |
-1.18
|
$82.51B 61.23B USD | $17.34K 12.87K USD | $73.64 54.65 USD | $74.57 55.34 USD | $82.51B 61.23B USD | 12.11 | $6.1 4.53 USD | |
| Agnico Eagle Mines Limited AEM.TO | $162.36 120.48 USD |
-1.3
|
$81.62B 60.57B USD | $45.85K 34.02K USD | $162.22 120.38 USD | $164.36 121.96 USD | $81.62B 60.57B USD | 24.94 | $6.51 4.83 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $113.42 84.16 USD |
+0.24
|
$51.46B 38.18B USD | $884.43K 656.3K USD | $111.19 82.51 USD | $113.46 84.19 USD | $51.46B 38.18B USD | 70.01 | $1.62 1.2 USD | |
| Franco-Nevada Corporation FNV.TO | $237.3 176.09 USD |
+0.56
|
$45.7B 33.91B USD | $2.34K 1.73K USD | $234.54 174.04 USD | $237.3 176.09 USD | $45.7B 33.91B USD | 59.47 | $3.99 2.96 USD | |
| Barrick Gold Corporation ABX.TO | $26.34 19.55 USD |
-1.2
|
$45.3B 33.62B USD | $600.39K 445.53K USD | $26.28 19.5 USD | $26.64 19.77 USD | $45.3B 33.62B USD | 15.49 | $1.7 1.26 USD | |
| Nutrien Ltd. NTR.TO | $78.42 58.19 USD |
+2.11
|
$38.31B 28.43B USD | $307.94K 228.51K USD | $77.04 57.17 USD | $78.65 58.36 USD | $38.31B 28.43B USD | 41.49 | $1.89 1.4 USD | |
| Kinross Gold Corporation K.TO | $20.09 14.91 USD |
-1.57
|
$24.72B 18.34B USD | $404.41K 300.1K USD | $20.06 14.89 USD | $20.4 15.14 USD | $24.72B 18.34B USD | 18.77 | $1.07 0.79 USD | |
| Teck Resources Limited TECK-B.TO | $49.21 36.52 USD |
+0.59
|
$24.5B 18.18B USD | $58.41K 43.34K USD | $48.69 36.13 USD | $49.88 37.01 USD | $24.5B 18.18B USD | 703.00 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $12.91 9.58 USD |
-0.84
|
$17.46B 12.96B USD | $241.82K 179.44K USD | $12.9 9.57 USD | $13.15 9.76 USD | $17.46B 12.96B USD | 53.79 | $0.24 0.18 USD | |
| Alamos Gold Inc. AGI.TO | $38.67 28.7 USD |
-1.53
|
$16.26B 12.07B USD | $44.77K 33.22K USD | $38.64 28.67 USD | $39.33 29.19 USD | $16.26B 12.07B USD | 40.28 | $0.96 0.71 USD | |
| First Quantum Minerals Ltd. FM.TO | $18.63 13.82 USD |
+0.27
|
$15.54B 11.53B USD | $333.32K 247.34K USD | $18.52 13.74 USD | $18.95 14.06 USD | $15.54B 11.53B USD | 74.51 | $0.25 0.19 USD | |
| Lundin Gold Inc. LUG.TO | $56.47 41.9 USD |
+0.95
|
$13.59B 10.09B USD | $67.1K 49.79K USD | $55.74 41.36 USD | $56.57 41.98 USD | $13.59B 10.09B USD | 23.14 | $2.44 1.81 USD | |
| Pan American Silver Corp. PAAS.TO | $35.47 26.32 USD |
+0.48
|
$12.85B 9.53B USD | $1.18M 874.95K USD | $34.72 25.76 USD | $35.49 26.34 USD | $12.85B 9.53B USD | 82.48 | $0.43 0.32 USD | |
| Lundin Mining Corporation LUN.TO | $11.67 8.66 USD |
-0.68
|
$10.04B 7.45B USD | $270.43K 200.67K USD | $11.67 8.66 USD | $12.01 8.91 USD | $10.04B 7.45B USD | 1167.00 | $0.01 0.007 USD | |
| Endeavour Mining plc EDV.TO | $37.93 28.15 USD |
+0.99
|
$9.14B 6.78B USD | $350.07K 259.77K USD | $37.16 27.57 USD | $37.95 28.16 USD | $9.14B 6.78B USD | 0 | -$1.67 -1.2 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $102.24 75.87 USD |
-1.15
|
$8.11B 6.02B USD | $6.31K 4.68K USD | $102.24 75.87 USD | $103.75 76.99 USD | $8.11B 6.02B USD | 0 | -$0.04 -0.02 USD | |
| Osisko Gold Royalties Ltd OR.TO | $32.85 24.38 USD |
+0.49
|
$6.12B 4.54B USD | $39.2K 29.09K USD | $32.56 24.16 USD | $33.11 24.57 USD | $6.12B 4.54B USD | 273.75 | $0.12 0.09 USD | |
| B2Gold Corp. BTO.TO | $4.28 3.17 USD |
-0.35
|
$5.64B 4.19B USD | $243.03K 180.34K USD | $4.21 3.12 USD | $4.3 3.19 USD | $5.64B 4.19B USD | 0 | -$0.67 -0.4 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $28.09 20.84 USD |
-1.16
|
$5.64B 4.18B USD | $58.73K 43.58K USD | $28.08 20.84 USD | $28.57 21.2 USD | $5.64B 4.18B USD | 0 | -$0.15 -0.1 USD | |
| IAMGOLD Corporation IMG.TO | $9.76 7.24 USD |
-2.01
|
$5.61B 4.16B USD | $333.74K 247.65K USD | $9.7 7.2 USD | $9.96 7.39 USD | $5.61B 4.16B USD | 4.69 | $2.08 1.54 USD | |
| Eldorado Gold Corporation ELD.TO | $26.55 19.7 USD |
+0.61
|
$5.46B 4.05B USD | $368.01K 273.09K USD | $25.82 19.16 USD | $26.56 19.71 USD | $5.46B 4.05B USD | 13.07 | $2.03 1.51 USD | |
| Capstone Copper Corp. CS.TO | $6.81 5.05 USD |
-0.22
|
$5.19B 3.85B USD | $328.52K 243.78K USD | $6.8 5.05 USD | $6.96 5.16 USD | $5.19B 3.85B USD | 0 | -$0.21 -0.1 USD | |
| Orla Mining Ltd. OLA.TO | $14.61 10.84 USD |
-1.68
|
$4.71B 3.5B USD | $11.9K 8.83K USD | $14.54 10.79 USD | $14.79 10.98 USD | $4.71B 3.5B USD | 39.48 | $0.37 0.27 USD | |
| Equinox Gold Corp. EQX.TO | $9.26 6.87 USD |
-0.22
|
$4.22B 3.13B USD | $763.71K 566.71K USD | $9.07 6.73 USD | $9.26 6.87 USD | $4.22B 3.13B USD | 8.90 | $1.04 0.77 USD | |
| Perseus Mining Limited PRU.TO | $2.94 2.18 USD |
-0.34
|
$4.01B 2.98B USD | $258 191.45 USD | $2.94 2.18 USD | $2.94 2.18 USD | $4.01B 2.98B USD | 8.16 | $0.36 0.27 USD | |
| Hudbay Minerals Inc. HBM.TO | $10.13 7.52 USD |
-1.55
|
$4B 2.97B USD | $162.94K 120.91K USD | $10.13 7.52 USD | $10.4 7.72 USD | $4B 2.97B USD | 36.17 | $0.28 0.21 USD | |
| Torex Gold Resources Inc. TXG.TO | $44.21 32.81 USD |
-1.51
|
$3.81B 2.83B USD | $354.66K 263.18K USD | $43.69 32.42 USD | $44.68 33.16 USD | $3.81B 2.83B USD | 20.56 | $2.15 1.6 USD | |
| Stella-Jones Inc. SJ.TO | $67.46 50.06 USD |
-0.21
|
$3.75B 2.79B USD | $2.7K 2.01K USD | $67.2 49.87 USD | $67.6 50.16 USD | $3.75B 2.79B USD | 11.91 | $5.66 4.2 USD | |
| New Gold Inc. NGD.TO | $4.57 3.39 USD |
-2.14
|
$3.62B 2.68B USD | $193.66K 143.71K USD | $4.55 3.38 USD | $4.66 3.46 USD | $3.62B 2.68B USD | 24.05 | $0.19 0.14 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.85 6.57 USD |
-1.99
|
$3.51B 2.6B USD | $2.63K 1.95K USD | $8.72 6.47 USD | $8.92 6.62 USD | $3.51B 2.6B USD | 40.22 | $0.22 0.16 USD | |
| OceanaGold Corporation OGC.TO | $4.96 3.68 USD |
-0.9
|
$3.48B 2.58B USD | $198.19K 147.07K USD | $4.94 3.66 USD | $4.99 3.7 USD | $3.48B 2.58B USD | 13.76 | $0.36 0.27 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.7 8.68 USD |
-0.68
|
$3.43B 2.55B USD | $26.12K 19.38K USD | $11.66 8.65 USD | $11.83 8.78 USD | $3.43B 2.55B USD | 167.14 | $0.07 0.05 USD | |
| Dundee Precious Metals Inc. DPM.TO | $18.41 13.66 USD |
+0.33
|
$3.13B 2.33B USD | $8.91K 6.61K USD | $18.32 13.59 USD | $18.46 13.7 USD | $3.13B 2.33B USD | 9.79 | $1.88 1.4 USD | |
| K92 Mining Inc. KNT.TO | $12.54 9.31 USD |
-0.08
|
$3.01B 2.23B USD | $24.37K 18.09K USD | $12.49 9.27 USD | $12.75 9.46 USD | $3.01B 2.23B USD | 19.59 | $0.64 0.47 USD | |
| Methanex Corporation MX.TO | $43.4 32.21 USD |
-0.07
|
$2.92B 2.17B USD | $10.5K 7.79K USD | $43.2 32.06 USD | $43.62 32.37 USD | $2.92B 2.17B USD | 13.07 | $3.32 2.46 USD | |
| SSR Mining Inc. SSRM.TO | $14.3 10.61 USD |
-2.59
|
$2.9B 2.15B USD | $34.03K 25.25K USD | $14.24 10.57 USD | $14.63 10.86 USD | $2.9B 2.15B USD | 0 | -$1.79 -1.3 USD | |
| Calibre Mining Corp. CXB.TO | $3.22 2.39 USD |
-1.53
|
$2.75B 2.04B USD | $153.15K 113.65K USD | $3.21 2.38 USD | $3.25 2.41 USD | $2.75B 2.04B USD | 53.66 | $0.06 0.04 USD | |
| Fortuna Mining Corp. FVI.TO | $8.39 6.23 USD |
-1.41
|
$2.57B 1.91B USD | $80.91K 60.04K USD | $8.37 6.21 USD | $8.54 6.34 USD | $2.57B 1.91B USD | 14.71 | $0.57 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.81 12.47 USD |
-0.94
|
$2.53B 1.87B USD | $32.17K 23.87K USD | $16.72 12.41 USD | $17.05 12.65 USD | $2.53B 1.87B USD | 18.67 | $0.9 0.67 USD | |
| MAG Silver Corp. MAG.TO | $21.58 16.01 USD |
-0.28
|
$2.23B 1.66B USD | $12.86K 9.54K USD | $21.51 15.96 USD | $21.89 16.24 USD | $2.23B 1.66B USD | 20.75 | $1.04 0.77 USD | |
| Champion Iron Limited CIA.TO | $4.06 3.01 USD |
+3.84
|
$2.1B 1.56B USD | $53.95K 40.03K USD | $4.02 2.98 USD | $4.09 3.04 USD | $2.1B 1.56B USD | 17.65 | $0.23 0.17 USD | |
| NovaGold Resources Inc. NG.TO | $5.9 4.38 USD |
-1.99
|
$1.97B 1.47B USD | $12.32K 9.14K USD | $5.88 4.36 USD | $5.97 4.43 USD | $1.97B 1.47B USD | 0 | -$0.19 -0.1 USD | |
| Aura Minerals Inc. ORA.TO | $27.1 20.11 USD |
-0.88
|
$1.94B 1.44B USD | $1.87K 1.38K USD | $27.1 20.11 USD | $27.3 20.26 USD | $1.94B 1.44B USD | 0 | -$0.58 -0.4 USD | |
| Centerra Gold Inc. CG.TO | $9.24 6.86 USD |
+0.65
|
$1.94B 1.44B USD | $409.55K 303.91K USD | $9.1 6.75 USD | $9.26 6.87 USD | $1.94B 1.44B USD | 18.85 | $0.49 0.36 USD | |
| Skeena Resources Limited SKE.TO | $16.52 12.26 USD |
-0.9
|
$1.89B 1.4B USD | $9.56K 7.09K USD | $16.39 12.16 USD | $16.57 12.3 USD | $1.89B 1.4B USD | 0 | -$1.53 -1.1 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.4 21.82 USD |
+0.65
|
$1.88B 1.4B USD | $383.81K 284.81K USD | $29.2 21.67 USD | $29.55 21.93 USD | $1.88B 1.4B USD | 10.76 | $2.73 2.03 USD | |
| Ero Copper Corp. ERO.TO | $17.46 12.96 USD |
-0.17
|
$1.81B 1.34B USD | $12.73K 9.45K USD | $17.42 12.93 USD | $17.67 13.11 USD | $1.81B 1.34B USD | 0 | -$0.92 -0.6 USD | |
| Seabridge Gold Inc. SEA.TO | $16.98 12.6 USD |
-1.57
|
$1.71B 1.27B USD | $7.1K 5.27K USD | $16.96 12.59 USD | $17.2 12.76 USD | $1.71B 1.27B USD | 0 | -$0.35 -0.2 USD | |
| Canfor Corporation CFP.TO | $13.35 9.91 USD |
+0.38
|
$1.58B 1.17B USD | $5.11K 3.79K USD | $13.24 9.82 USD | $13.5 10.02 USD | $1.58B 1.17B USD | 0 | -$5.64 -4.1 USD | |
| Perpetua Resources Corp. PPTA.TO | $19.49 14.46 USD |
-2.01
|
$1.39B 1.03B USD | $8.79K 6.52K USD | $19.42 14.41 USD | $20.05 14.88 USD | $1.39B 1.03B USD | 0 | -$0.31 -0.2 USD | |
| Endeavour Silver Corp. EDR.TO | $4.99 3.7 USD |
-1.96
|
$1.38B 1.02B USD | $97.62K 72.44K USD | $4.98 3.7 USD | $5.15 3.82 USD | $1.38B 1.02B USD | 0 | -$0.18 -0.1 USD | |
| Aya Gold & Silver Inc. AYA.TO | $9.79 7.26 USD |
-0.41
|
$1.28B 950.16M USD | $49.22K 36.53K USD | $9.76 7.24 USD | $9.98 7.41 USD | $1.28B 950.16M USD | 0 | -$0.28 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $7.34 5.45 USD |
-1.87
|
$1.27B 941.85M USD | $23.76K 17.63K USD | $7.32 5.43 USD | $7.47 5.54 USD | $1.27B 941.85M USD | 38.63 | $0.19 0.14 USD | |
| Altius Minerals Corporation ALS.TO | $27.19 20.18 USD |
+0.41
|
$1.26B 934.2M USD | $8.93K 6.63K USD | $27 20.04 USD | $27.26 20.23 USD | $1.26B 934.2M USD | 12.82 | $2.12 1.57 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.2 3.86 USD |
+0.78
|
$1.13B 838.95M USD | $198.85K 147.56K USD | $5.08 3.77 USD | $5.21 3.87 USD | $1.13B 838.95M USD | 10.40 | $0.5 0.37 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.63 7.15 USD |
+1.37
|
$1.12B 830.45M USD | $256.04K 189.99K USD | $9.56 7.09 USD | $9.72 7.21 USD | $1.12B 830.45M USD | 9.25 | $1.04 0.77 USD | |
| Taseko Mines Limited TKO.TO | $3.24 2.4 USD |
-0.62
|
$1.02B 759.45M USD | $61.39K 45.56K USD | $3.21 2.38 USD | $3.3 2.45 USD | $1.02B 759.45M USD | 0 | -$0.05 -0.03 USD | |
| Solaris Resources Inc. SLS.TO | $6.15 4.56 USD |
-0.65
|
$1B 744.95M USD | $9.11K 6.76K USD | $6.06 4.5 USD | $6.25 4.64 USD | $1B 744.95M USD | 0 | -$0.68 -0.5 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.64 1.21 USD |
+2.84
|
$880.58M 653.44M USD | $143.64K 106.59K USD | $1.58 1.17 USD | $1.67 1.24 USD | $880.58M 653.44M USD | 0 | -$0.07 -0.05 USD | |
| Lithium Americas Corp. LAC.TO | $3.93 2.92 USD |
+0.77
|
$859.44M 637.75M USD | $23.85K 17.7K USD | $3.87 2.87 USD | $3.98 2.95 USD | $859.44M 637.75M USD | 0 | -$0.29 -0.2 USD | |
| Algoma Steel Group Inc. ASTL.TO | $7.12 5.28 USD |
+0.56
|
$746.6M 554.02M USD | $4.64K 3.45K USD | $7.04 5.22 USD | $7.12 5.28 USD | $746.6M 554.02M USD | 0 | -$1.45 -1.07 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.87 6.58 USD |
-0.78
|
$725.96M 538.71M USD | $450 333.93 USD | $8.87 6.58 USD | $8.87 6.58 USD | $725.96M 538.71M USD | 21.11 | $0.42 0.31 USD | |
| Interfor Corporation IFP.TO | $13.72 10.18 USD |
+0.07
|
$705.94M 523.85M USD | $47.25K 35.06K USD | $13.61 10.1 USD | $13.97 10.37 USD | $705.94M 523.85M USD | 0 | -$5.91 -4.3 USD | |
| Almonty Industries Inc. AII.TO | $2.5 1.86 USD |
+3.31
|
$701.68M 520.69M USD | $198.74K 147.47K USD | $2.45 1.82 USD | $2.5 1.86 USD | $701.68M 520.69M USD | 0 | -$0.06 -0.04 USD | |
| GoGold Resources Inc. GGD.TO | $1.77 1.31 USD |
0
|
$669.71M 496.96M USD | $236.33K 175.37K USD | $1.72 1.28 USD | $1.79 1.33 USD | $669.71M 496.96M USD | 177.00 | $0.01 0.007 USD | |
| Orezone Gold Corporation ORE.TO | $1.15 0.85 USD |
-1.71
|
$605.27M 449.15M USD | $82.6K 61.29K USD | $1.15 0.85 USD | $1.18 0.88 USD | $605.27M 449.15M USD | 6.38 | $0.18 0.13 USD | |
| Mineros S.A. MSA.TO | $2 1.48 USD |
-1.48
|
$599.47M 444.85M USD | $29.24K 21.7K USD | $2 1.48 USD | $2.01 1.49 USD | $599.47M 444.85M USD | 5.00 | $0.4 0.3 USD | |
| McEwen Mining Inc. MUX.TO | $10.8 8.01 USD |
+1.89
|
$585.15M 434.22M USD | $16.58K 12.31K USD | $10.59 7.86 USD | $10.85 8.05 USD | $585.15M 434.22M USD | 0 | -$1.19 -0.8 USD | |
| 5N Plus Inc. VNP.TO | $6.46 4.79 USD |
+1.25
|
$575.22M 426.85M USD | $164.48K 122.05K USD | $6.42 4.76 USD | $6.67 4.95 USD | $575.22M 426.85M USD | 29.36 | $0.22 0.16 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.88 0.65 USD |
0
|
$562.71M 417.57M USD | $52.74K 39.14K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $562.71M 417.57M USD | 0 | -$0.24 -0.1 USD | |
| Imperial Metals Corporation III.TO | $3.4 2.52 USD |
-1.73
|
$551.01M 408.88M USD | $3.1K 2.3K USD | $3.4 2.52 USD | $3.4 2.52 USD | $551.01M 408.88M USD | 5.23 | $0.65 0.48 USD | |
| Freegold Ventures Limited FVL.TO | $0.9799 0.73 USD |
-1.01
|
$517.67M 384.14M USD | $189.31K 140.48K USD | $0.9599 0.71 USD | $1.01 0.75 USD | $517.67M 384.14M USD | 0 | $0 0 USD | |
| Mandalay Resources Corporation MND.TO | $5.4 4.01 USD |
+5.26
|
$507.11M 376.31M USD | $338.27K 251.01K USD | $5.22 3.87 USD | $5.46 4.05 USD | $507.11M 376.31M USD | 7.82 | $0.69 0.51 USD | |
| Galiano Gold Inc. GAU.TO | $1.87 1.39 USD |
-0.53
|
$480.89M 356.85M USD | $1.5K 1.11K USD | $1.87 1.39 USD | $1.89 1.4 USD | $480.89M 356.85M USD | 62.33 | $0.03 0.02 USD | |
| Marimaca Copper Corp. MARI.TO | $4.74 3.52 USD |
+0.21
|
$479.54M 355.84M USD | $12.21K 9.06K USD | $4.69 3.48 USD | $4.8 3.56 USD | $479.54M 355.84M USD | 0 | -$0.19 -0.1 USD | |
| Neo Performance Materials Inc. NEO.TO | $10.92 8.1 USD |
-0.64
|
$456.14M 338.49M USD | $4.21K 3.12K USD | $10.92 8.1 USD | $11 8.16 USD | $456.14M 338.49M USD | 0 | -$0.43 -0.3 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $3.02 2.24 USD |
-0.66
|
$425.63M 315.84M USD | $93.82K 69.62K USD | $2.97 2.2 USD | $3.08 2.29 USD | $425.63M 315.84M USD | 37.75 | $0.08 0.06 USD | |
| Entrée Resources Ltd. ETG.TO | $2.05 1.52 USD |
+1.49
|
$422.24M 313.32M USD | $1.15K 854.11 USD | $2.04 1.51 USD | $2.05 1.52 USD | $422.24M 313.32M USD | 0 | -$0.07 -0.05 USD | |
| NanoXplore Inc. GRA.TO | $2.43 1.8 USD |
-0.82
|
$414.58M 307.64M USD | $801 594.39 USD | $2.43 1.8 USD | $2.43 1.8 USD | $414.58M 307.64M USD | 0 | -$0.06 -0.04 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.84 2.85 USD |
+0.79
|
$414.51M 307.59M USD | $400 296.82 USD | $3.76 2.79 USD | $3.89 2.89 USD | $414.51M 307.59M USD | 8.72 | $0.44 0.33 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
0
|
$405.15M 300.65M USD | $281.27K 208.72K USD | $0.13 0.09 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| i-80 Gold Corp. IAU.TO | $0.9 0.67 USD |
+1.12
|
$399.02M 296.1M USD | $22.78K 16.9K USD | $0.89 0.66 USD | $0.9 0.67 USD | $399.02M 296.1M USD | 0 | -$0.47 -0.3 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.31 1.71 USD |
-0.43
|
$379.34M 281.49M USD | $18.67K 13.86K USD | $2.31 1.71 USD | $2.45 1.82 USD | $379.34M 281.49M USD | 0 | -$0.07 -0.05 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.15 1.6 USD |
-1.38
|
$319.31M 236.95M USD | $23.12K 17.15K USD | $2.13 1.58 USD | $2.19 1.63 USD | $319.31M 236.95M USD | 0 | -$0.08 -0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.8599 0.64 USD |
-4.44
|
$312.2M 231.67M USD | $117.3K 87.05K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $312.2M 231.67M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.55 1.15 USD |
+0.65
|
$310M 230.04M USD | $8.45K 6.27K USD | $1.53 1.14 USD | $1.57 1.17 USD | $310M 230.04M USD | 0 | -$0.04 -0.02 USD | |
| Acadian Timber Corp. ADN.TO | $17.2 12.76 USD |
+0.29
|
$306.55M 227.47M USD | $2.82K 2.09K USD | $16.99 12.61 USD | $17.2 12.76 USD | $306.55M 227.47M USD | 13.87 | $1.24 0.92 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.76 1.31 USD |
0
|
$289.3M 214.68M USD | $654 485.31 USD | $1.76 1.31 USD | $1.76 1.31 USD | $289.3M 214.68M USD | 10.35 | $0.17 0.13 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.66 1.23 USD |
-1.19
|
$284.92M 211.43M USD | $6.5K 4.82K USD | $1.66 1.23 USD | $1.69 1.25 USD | $284.92M 211.43M USD | 0 | -$0.04 -0.02 USD | |
| Jaguar Mining Inc. JAG.TO | $3.25 2.41 USD |
+12.07
|
$257.77M 191.28M USD | $438.99K 325.76K USD | $2.85 2.11 USD | $3.29 2.44 USD | $257.77M 191.28M USD | 0 | -$0.03 -0.02 USD | |
| Serabi Gold plc SBI.TO | $2.72 2.02 USD |
+0.37
|
$248.67M 184.53M USD | $2.16K 1.6K USD | $2.67 1.98 USD | $2.8 2.08 USD | $248.67M 184.53M USD | 7.55 | $0.36 0.27 USD | |
| EcoSynthetix Inc. ECO.TO | $4.23 3.14 USD |
+0.71
|
$247.36M 183.56M USD | $8.3K 6.16K USD | $4.08 3.03 USD | $4.5 3.34 USD | $247.36M 183.56M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $1.1 0.82 USD |
0
|
$233.11M 172.98M USD | $329.9K 244.81K USD | $1.1 0.82 USD | $1.1 0.82 USD | $233.11M 172.98M USD | 11.00 | $0.1 0.07 USD | |
| Steppe Gold Ltd. STGO.TO | $0.8499 0.63 USD |
0
|
$214.9M 159.47M USD | $30.13K 22.36K USD | $0.8399 0.62 USD | $0.8499 0.63 USD | $214.9M 159.47M USD | 1.88 | $0.45 0.33 USD | |
| Troilus Gold Corp. TLG.TO | $0.56 0.42 USD |
+1.82
|
$214.45M 159.14M USD | $51.68K 38.35K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $214.45M 159.14M USD | 0 | -$0.08 -0.05 USD | |
| GoldMining Inc. GOLD.TO | $1.09 0.81 USD |
-0.46
|
$212.69M 157.83M USD | $21.37K 15.86K USD | $1.08 0.8 USD | $1.09 0.81 USD | $212.69M 157.83M USD | 0 | -$0.14 -0.1 USD | |
| Global Atomic Corporation GLO.TO | $0.68 0.5 USD |
-2.86
|
$209.49M 155.45M USD | $1.23M 916.44K USD | $0.66 0.49 USD | $0.7299 0.54 USD | $209.49M 155.45M USD | 17.00 | $0.04 0.03 USD | |
| Dynacor Group Inc. DNG.TO | $4.89 3.63 USD |
+0.2
|
$206.41M 153.17M USD | $4.57K 3.39K USD | $4.89 3.63 USD | $4.96 3.68 USD | $206.41M 153.17M USD | 7.76 | $0.63 0.47 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.92 0.68 USD |
+4.55
|
$191.25M 141.92M USD | $550 408.13 USD | $0.92 0.68 USD | $0.92 0.68 USD | $191.25M 141.92M USD | 0 | -$0.03 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}