Le pays : Canada Bourse : Toronto Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (149)
Toronto (149)
Matériaux de base (149)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$270.75 200.91 USD |
+2.23
|
CA$136.88B 101.57B USD | CA$1.22M 905.49K USD | CA$258.91 192.13 USD | CA$270.97 201.08 USD | CA$136.88B 101.57B USD | 15.89 | CA$17.03 12.64 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$57.20 42.45 USD |
+1.19
|
CA$94.14B 69.86B USD | CA$3.52M 2.61M USD | CA$55.65 41.3 USD | CA$57.66 42.79 USD | CA$94.14B 69.86B USD | 10.69 | CA$5.35 3.97 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$192.17 142.6 USD |
+3.34
|
CA$87.28B 64.77B USD | CA$881.27K 653.95K USD | CA$182.82 135.66 USD | CA$192.90 143.14 USD | CA$87.28B 64.77B USD | 30.07 | CA$6.39 4.74 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$360.24 267.32 USD |
+2.4
|
CA$69.47B 51.55B USD | CA$352.72K 261.74K USD | CA$345.75 256.57 USD | CA$360.56 267.56 USD | CA$69.47B 51.55B USD | 34.08 | CA$10.57 7.84 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$100.86 74.84 USD |
-0.24
|
CA$47.82B 35.49B USD | CA$1.25M 925.14K USD | CA$99.88 74.12 USD | CA$102.32 75.93 USD | CA$47.82B 35.49B USD | 15.85 | CA$6.36 4.72 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$85.38 63.36 USD |
+1.73
|
CA$41.92B 31.11B USD | CA$1.11M 823.77K USD | CA$84.30 62.56 USD | CA$86.25 64 USD | CA$41.92B 31.11B USD | 11.01 | CA$7.75 5.75 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$31.36 23.27 USD |
+3.64
|
CA$36.94B 27.41B USD | CA$3.96M 2.94M USD | CA$29.68 22.02 USD | CA$31.43 23.32 USD | CA$36.94B 27.41B USD | 8.56 | CA$3.66 2.72 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$32.78 24.32 USD |
+2.57
|
CA$27.35B 20.29B USD | CA$2.13M 1.58M USD | CA$31.41 23.31 USD | CA$33.05 24.53 USD | CA$27.35B 20.29B USD | 113.03 | CA$0.29 0.22 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$29.59 21.96 USD |
+5.49
|
CA$25.19B 18.69B USD | CA$3.07M 2.28M USD | CA$28.30 21 USD | CA$29.74 22.07 USD | CA$25.19B 18.69B USD | 12.86 | CA$2.30 1.71 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$58.19 43.18 USD |
+2.34
|
CA$23.99B 17.8B USD | CA$936.94K 695.27K USD | CA$56.11 41.64 USD | CA$58.30 43.26 USD | CA$23.99B 17.8B USD | 11.04 | CA$5.27 3.91 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$98.46 73.06 USD |
+2.7
|
CA$23.79B 17.65B USD | CA$906.90K 672.97K USD | CA$93.00 69.01 USD | CA$98.47 73.07 USD | CA$23.79B 17.65B USD | 16.85 | CA$5.84 4.33 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$79.38 58.9 USD |
+2.57
|
CA$19.13B 14.2B USD | CA$490.88K 364.26K USD | CA$74.73 55.45 USD | CA$80.42 59.68 USD | CA$19.13B 14.2B USD | 16.88 | CA$4.70 3.49 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$16.24 12.05 USD |
+2.72
|
CA$18.96B 14.07B USD | CA$3.33M 2.47M USD | CA$15.28 11.34 USD | CA$16.30 12.1 USD | CA$18.96B 14.07B USD | 24.60 | CA$0.66 0.49 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$44.95 33.36 USD |
+3.29
|
CA$18.81B 13.96B USD | CA$1.37M 1.02M USD | CA$42.80 31.76 USD | CA$45.02 33.41 USD | CA$18.81B 13.96B USD | 12.84 | CA$3.50 2.6 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$26.44 19.62 USD |
+8.09
|
CA$14.98B 11.12B USD | CA$3.52M 2.61M USD | CA$24.53 18.2 USD | CA$26.57 19.72 USD | CA$14.98B 11.12B USD | 8.47 | CA$3.12 2.32 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$50.24 37.28 USD |
+3.52
|
CA$13.12B 9.73B USD | CA$647.06K 480.16K USD | CA$47.74 35.43 USD | CA$50.72 37.64 USD | CA$13.12B 9.73B USD | 12.01 | CA$4.18 3.1 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$29.49 21.88 USD |
+2.29
|
CA$13.10B 9.72B USD | CA$2.06M 1.53M USD | CA$28.95 21.48 USD | CA$29.80 22.11 USD | CA$13.10B 9.72B USD | 12.49 | CA$2.36 1.75 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$32.55 24.15 USD |
+1.88
|
CA$12.90B 9.57B USD | CA$66.06K 49.02K USD | CA$31.06 23.05 USD | CA$32.62 24.21 USD | CA$12.90B 9.57B USD | 12.05 | CA$2.70 2 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$55.01 40.82 USD |
+2.98
|
CA$12.07B 8.95B USD | CA$1.02M 753.19K USD | CA$52.23 38.76 USD | CA$55.20 40.96 USD | CA$12.07B 8.95B USD | 12.88 | CA$4.27 3.17 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$8.28 6.14 USD |
+1.35
|
CA$11.81B 8.76B USD | CA$4.53M 3.36M USD | CA$8.14 6.04 USD | CA$8.35 6.19 USD | CA$11.81B 8.76B USD | 55.19 | CA$0.15 0.11 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.63 5.66 USD |
+3.11
|
CA$10.05B 7.46B USD | CA$6.35M 4.71M USD | CA$7.29 5.41 USD | CA$7.71 5.72 USD | CA$10.05B 7.46B USD | 6.69 | CA$1.14 0.85 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$51.19 37.99 USD |
+3.75
|
CA$9.59B 7.11B USD | CA$291.16K 216.06K USD | CA$48.85 36.25 USD | CA$51.37 38.12 USD | CA$9.59B 7.11B USD | 24.49 | CA$2.09 1.55 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$44.50 33.02 USD |
+3.15
|
CA$9.15B 6.79B USD | CA$165.72K 122.98K USD | CA$42.59 31.6 USD | CA$44.57 33.07 USD | CA$9.15B 6.79B USD | 15.94 | CA$2.79 2.07 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$39.47 29.29 USD |
+2.87
|
CA$8.70B 6.46B USD | CA$506.91K 376.15K USD | CA$37.58 27.89 USD | CA$39.52 29.33 USD | CA$8.70B 6.46B USD | 6.63 | CA$5.95 4.42 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$10.99 8.16 USD |
+2.42
|
CA$8.42B 6.25B USD | CA$2.85M 2.11M USD | CA$10.61 7.87 USD | CA$11.11 8.24 USD | CA$8.42B 6.25B USD | 18.94 | CA$0.58 0.43 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.22 4.62 USD |
+4.19
|
CA$8.25B 6.12B USD | CA$63.89K 47.41K USD | CA$6.03 4.47 USD | CA$6.23 4.62 USD | CA$8.25B 6.12B USD | 14.13 | CA$0.44 0.33 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$40.10 29.76 USD |
+2.45
|
CA$8.00B 5.94B USD | CA$259.69K 192.71K USD | CA$38.79 28.78 USD | CA$40.28 29.89 USD | CA$8.00B 5.94B USD | 9.17 | CA$4.37 3.24 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$95.74 71.04 USD |
-1.02
|
CA$7.50B 5.56B USD | CA$259.53K 192.58K USD | CA$92.77 68.84 USD | CA$96.76 71.8 USD | CA$7.50B 5.56B USD | 0 | -CA$19.07 -14.1 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$93.77 69.58 USD |
+2.19
|
CA$7.25B 5.38B USD | CA$432.18K 320.7K USD | CA$90.89 67.44 USD | CA$94.09 69.82 USD | CA$7.25B 5.38B USD | 14.90 | CA$6.29 4.67 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.71 20.56 USD |
+1.58
|
CA$6.81B 5.05B USD | CA$697.34K 517.47K USD | CA$26.40 19.59 USD | CA$27.77 20.61 USD | CA$6.81B 5.05B USD | 13.65 | CA$2.03 1.51 USD | ||
Torex Gold Resources Inc
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$30.81 22.86 USD |
+3.15
|
CA$5.96B 4.42B USD | CA$673.96K 500.12K USD | CA$29.50 21.89 USD | CA$31.08 23.06 USD | CA$5.96B 4.42B USD | 10.23 | CA$3.01 2.23 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$43.58 32.34 USD |
+5.88
|
CA$5.47B 4.06B USD | CA$295.03K 218.93K USD | CA$40.52 30.07 USD | CA$43.67 32.41 USD | CA$5.47B 4.06B USD | 0 | -CA$2.07 -1.5 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$35.78 26.55 USD |
+3.95
|
CA$5.15B 3.82B USD | CA$679.49K 504.22K USD | CA$33.92 25.17 USD | CA$36.10 26.79 USD | CA$5.15B 3.82B USD | 33.75 | CA$1.06 0.79 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$22.02 16.34 USD |
+2.9
|
CA$4.55B 3.38B USD | CA$735.83K 546.03K USD | CA$21.00 15.58 USD | CA$22.19 16.47 USD | CA$4.55B 3.38B USD | 10.58 | CA$2.08 1.54 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$40.72 30.22 USD |
+3.61
|
CA$4.25B 3.16B USD | CA$551.21K 409.03K USD | CA$39.50 29.31 USD | CA$40.80 30.28 USD | CA$4.25B 3.16B USD | 7.92 | CA$5.14 3.81 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$28.46 21.12 USD |
+2.23
|
CA$4.09B 3.04B USD | CA$970.57K 720.22K USD | CA$27.10 20.11 USD | CA$28.53 21.17 USD | CA$4.09B 3.04B USD | 10.09 | CA$2.82 2.09 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.60 10.09 USD |
+2.26
|
CA$4.03B 2.99B USD | CA$997.43K 740.15K USD | CA$13.11 9.73 USD | CA$13.73 10.19 USD | CA$4.03B 2.99B USD | 10.30 | CA$1.32 0.98 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$37.25 27.64 USD |
+4.14
|
CA$4.02B 2.98B USD | CA$91.29K 67.74K USD | CA$35.44 26.3 USD | CA$37.47 27.8 USD | CA$4.02B 2.98B USD | 137.96 | CA$0.27 0.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.04 6.71 USD |
+5.85
|
CA$3.97B 2.94B USD | CA$491.77K 364.92K USD | CA$8.38 6.22 USD | CA$9.10 6.75 USD | CA$3.97B 2.94B USD | 0 | -CA$0.29 -0.2 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$9.85 7.31 USD |
+0.61
|
CA$3.61B 2.68B USD | CA$958.69K 711.41K USD | CA$9.61 7.13 USD | CA$10.07 7.47 USD | CA$3.61B 2.68B USD | 46.90 | CA$0.21 0.16 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$65.85 48.86 USD |
+1.29
|
CA$3.59B 2.67B USD | CA$197.39K 146.47K USD | CA$63.50 47.12 USD | CA$66.50 49.35 USD | CA$3.59B 2.67B USD | 16.17 | CA$4.07 3.02 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$27.62 20.5 USD |
+17.48
|
CA$3.46B 2.56B USD | CA$303.59K 225.28K USD | CA$23.61 17.52 USD | CA$27.86 20.67 USD | CA$3.46B 2.56B USD | 0 | -CA$2.79 -2.07 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.06 8.21 USD |
+3.95
|
CA$3.28B 2.43B USD | CA$1.42M 1.05M USD | CA$10.48 7.78 USD | CA$11.12 8.25 USD | CA$3.28B 2.43B USD | 39.50 | CA$0.28 0.21 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$51.53 38.24 USD |
+1.22
|
CA$3.03B 2.25B USD | CA$106.46K 79K USD | CA$50.90 37.77 USD | CA$51.81 38.45 USD | CA$3.03B 2.25B USD | 8.17 | CA$6.30 4.67 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$33.53 24.88 USD |
+9.4
|
CA$3.02B 2.24B USD | CA$1.35M 1M USD | CA$31.02 23.02 USD | CA$33.54 24.89 USD | CA$3.02B 2.24B USD | 38.54 | CA$0.87 0.65 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.67 7.18 USD |
-0.31
|
CA$2.86B 2.12B USD | CA$49.53K 36.75K USD | CA$9.40 6.98 USD | CA$9.76 7.24 USD | CA$2.86B 2.12B USD | 10.39 | CA$0.93 0.69 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$12.58 9.34 USD |
+7.61
|
CA$2.78B 2.06B USD | CA$987.20K 732.56K USD | CA$11.67 8.66 USD | CA$12.69 9.42 USD | CA$2.78B 2.06B USD | 48.38 | CA$0.26 0.19 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.84 2.11 USD |
+0.35
|
CA$1.90B 1.41B USD | CA$1.88M 1.39M USD | CA$2.72 2.02 USD | CA$2.88 2.14 USD | CA$1.90B 1.41B USD | 11.35 | CA$0.25 0.19 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.00 1.48 USD |
+4.71
|
CA$1.74B 1.29B USD | CA$1.11M 822.14K USD | CA$1.89 1.4 USD | CA$2.01 1.49 USD | CA$1.74B 1.29B USD | 0 | -CA$0.46 -0.3 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.59 10.83 USD |
-0.14
|
CA$1.71B 1.27B USD | CA$388.08K 287.98K USD | CA$13.66 10.14 USD | CA$14.68 10.89 USD | CA$1.71B 1.27B USD | 0 | -CA$4.86 -3.6 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$10.01 7.43 USD |
+1.42
|
CA$1.67B 1.24B USD | CA$677.54K 502.77K USD | CA$9.73 7.22 USD | CA$10.15 7.53 USD | CA$1.67B 1.24B USD | 0 | -CA$0.25 -0.1 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.81 10.99 USD |
+0.82
|
CA$1.66B 1.23B USD | CA$257.13K 190.8K USD | CA$14.60 10.83 USD | CA$14.92 11.07 USD | CA$1.66B 1.23B USD | 11.57 | CA$1.28 0.95 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.50 2.6 USD |
+2.04
|
CA$1.52B 1.13B USD | CA$870.84K 646.22K USD | CA$3.36 2.49 USD | CA$3.53 2.62 USD | CA$1.52B 1.13B USD | 23.33 | CA$0.15 0.11 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$7.96 5.91 USD |
+6.7
|
CA$1.48B 1.1B USD | CA$143.41K 106.42K USD | CA$7.35 5.45 USD | CA$7.99 5.93 USD | CA$1.48B 1.1B USD | 0 | -CA$0.03 -0.02 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$4.34 3.22 USD |
+5.34
|
CA$1.47B 1.09B USD | CA$1.45M 1.08M USD | CA$4.05 3.01 USD | CA$4.38 3.25 USD | CA$1.47B 1.09B USD | 0 | -CA$0.26 -0.1 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$21.47 15.93 USD |
-2.5
|
CA$1.37B 1.02B USD | CA$573.45K 425.54K USD | CA$21.45 15.92 USD | CA$22.15 16.44 USD | CA$1.37B 1.02B USD | 19.16 | CA$1.12 0.83 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$21.95 16.29 USD |
+4.92
|
CA$1.35B 999.42M USD | CA$63.35K 47.01K USD | CA$20.52 15.23 USD | CA$22.09 16.39 USD | CA$1.35B 999.42M USD | 12.61 | CA$1.74 1.29 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.90 5.86 USD |
+2.86
|
CA$1.28B 947.99M USD | CA$1.08M 799.48K USD | CA$7.68 5.7 USD | CA$7.96 5.91 USD | CA$1.28B 947.99M USD | 12.95 | CA$0.61 0.45 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.21 11.29 USD |
+2.91
|
CA$1.25B 928.18M USD | CA$110.49K 81.99K USD | CA$14.69 10.9 USD | CA$15.35 11.39 USD | CA$1.25B 928.18M USD | 47.53 | CA$0.32 0.24 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$7.26 5.39 USD |
+4.76
|
CA$1.18B 878.47M USD | CA$427.53K 317.25K USD | CA$6.87 5.1 USD | CA$7.32 5.43 USD | CA$1.18B 878.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.06 1.53 USD |
+0.98
|
CA$1.15B 856.11M USD | CA$2.21M 1.64M USD | CA$2.02 1.5 USD | CA$2.12 1.57 USD | CA$1.15B 856.11M USD | 206.00 | CA$0.01 0.007 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$24.90 18.48 USD |
+4.05
|
CA$1.15B 853.61M USD | CA$185.75K 137.84K USD | CA$23.94 17.76 USD | CA$24.94 18.5 USD | CA$1.15B 853.61M USD | 2490.00 | CA$0.01 0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$2.09 1.55 USD |
+1.95
|
CA$1.15B 850.91M USD | CA$2.42M 1.8M USD | CA$1.98 1.47 USD | CA$2.10 1.56 USD | CA$1.15B 850.91M USD | 52.25 | CA$0.04 0.03 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.59 4.89 USD |
+2.65
|
CA$1.12B 829.46M USD | CA$804.41K 596.92K USD | CA$6.28 4.66 USD | CA$6.62 4.91 USD | CA$1.12B 829.46M USD | 17.81 | CA$0.37 0.27 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$5.97 4.43 USD |
-1.32
|
CA$1.06B 789.35M USD | CA$248.97K 184.75K USD | CA$5.69 4.22 USD | CA$6.09 4.52 USD | CA$1.06B 789.35M USD | 10.11 | CA$0.59 0.44 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.75 2.04 USD |
+5.77
|
CA$998.37M 740.85M USD | CA$1.03M 767.91K USD | CA$2.58 1.91 USD | CA$2.77 2.06 USD | CA$998.37M 740.85M USD | 0 | -CA$0.58 -0.4 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.66 0.49 USD |
+8.2
|
CA$983.50M 729.82M USD | CA$2.05M 1.52M USD | CA$0.58 0.43 USD | CA$0.67 0.5 USD | CA$983.50M 729.82M USD | 0 | -CA$0.06 -0.04 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.62 1.2 USD |
+4.52
|
CA$931.37M 691.13M USD | CA$1.05M 777.83K USD | CA$1.49 1.11 USD | CA$1.63 1.21 USD | CA$931.37M 691.13M USD | 0 | -CA$0.16 -0.1 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.50 2.6 USD |
+17.06
|
CA$917.19M 680.61M USD | CA$1.05M 777.67K USD | CA$2.95 2.19 USD | CA$3.53 2.62 USD | CA$917.19M 680.61M USD | 9.45 | CA$0.37 0.27 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$6.76 5.02 USD |
+3.52
|
CA$913.66M 677.99M USD | CA$210.67K 156.33K USD | CA$6.49 4.82 USD | CA$6.80 5.05 USD | CA$913.66M 677.99M USD | 0 | -CA$0.29 -0.2 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$13.52 10.03 USD |
-8.21
|
CA$889.17M 659.82M USD | CA$444.86K 330.11K USD | CA$12.77 9.48 USD | CA$14.40 10.69 USD | CA$889.17M 659.82M USD | 0 | -CA$3.24 -2.4 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$7.60 5.64 USD |
+8.57
|
CA$800.95M 594.36M USD | CA$1.00M 745.23K USD | CA$7.07 5.25 USD | CA$7.65 5.68 USD | CA$800.95M 594.36M USD | 0 | -CA$6.88 -5.1 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$19.00 14.1 USD |
+0.8
|
CA$694.18M 515.13M USD | CA$5.16K 3.83K USD | CA$18.22 13.52 USD | CA$19.45 14.43 USD | CA$694.18M 515.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.89 2.89 USD |
+2.1
|
CA$567.83M 421.36M USD | CA$410.88K 304.9K USD | CA$3.76 2.79 USD | CA$3.96 2.94 USD | CA$567.83M 421.36M USD | 0 | -CA$0.08 -0.05 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.17 1.61 USD |
+29.17
|
CA$567.75M 421.31M USD | CA$274.64K 203.8K USD | CA$1.74 1.29 USD | CA$2.18 1.62 USD | CA$567.75M 421.31M USD | 0 | CA$0.00 0 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.27 1.68 USD |
+10.73
|
CA$563.06M 417.82M USD | CA$149.11K 110.65K USD | CA$2.07 1.54 USD | CA$2.37 1.76 USD | CA$563.06M 417.82M USD | 0 | -CA$0.06 -0.04 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.63 1.95 USD |
+1.94
|
CA$549.97M 408.11M USD | CA$41.40K 30.72K USD | CA$2.58 1.91 USD | CA$2.66 1.97 USD | CA$549.97M 408.11M USD | 0 | -CA$0.11 -0.08 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.02 2.24 USD |
+6.71
|
CA$547.71M 406.43M USD | CA$165.87K 123.08K USD | CA$2.83 2.1 USD | CA$3.07 2.28 USD | CA$547.71M 406.43M USD | 0 | -CA$0.40 -0.2 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.85 0.63 USD |
+2.41
|
CA$491.15M 364.46M USD | CA$510.17K 378.57K USD | CA$0.80 0.59 USD | CA$0.89 0.66 USD | CA$491.15M 364.46M USD | 0 | -CA$0.01 -0.007 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$0.87 0.65 USD |
+6.1
|
CA$489.05M 362.9M USD | CA$935.66K 694.32K USD | CA$0.83 0.61 USD | CA$0.88 0.65 USD | CA$489.05M 362.9M USD | 0 | -CA$0.12 -0.08 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.86 0.64 USD |
+7.5
|
CA$488.68M 362.63M USD | CA$336.93K 250.02K USD | CA$0.77 0.57 USD | CA$0.86 0.64 USD | CA$488.68M 362.63M USD | 0 | -CA$0.03 -0.02 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.57 4.13 USD |
+3.53
|
CA$475.29M 352.7M USD | CA$162.18K 120.35K USD | CA$5.29 3.93 USD | CA$5.60 4.16 USD | CA$475.29M 352.7M USD | 30.94 | CA$0.18 0.13 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.10 1.56 USD |
-3.67
|
CA$475.18M 352.61M USD | CA$1.52M 1.13M USD | CA$2.09 1.55 USD | CA$2.19 1.63 USD | CA$475.18M 352.61M USD | 210.00 | CA$0.01 0.007 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.48 1.1 USD |
+8.82
|
CA$374.18M 277.67M USD | CA$278.15K 206.41K USD | CA$1.33 0.99 USD | CA$1.48 1.1 USD | CA$374.18M 277.67M USD | 7.78 | CA$0.19 0.14 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.63 4.18 USD |
+3.11
|
CA$368.76M 273.64M USD | CA$72.86K 54.07K USD | CA$5.30 3.93 USD | CA$5.65 4.19 USD | CA$368.76M 273.64M USD | 13.40 | CA$0.42 0.31 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$3.66 2.72 USD |
+3.68
|
CA$330.19M 245.02M USD | CA$173.08K 128.44K USD | CA$3.53 2.62 USD | CA$3.75 2.78 USD | CA$330.19M 245.02M USD | 1.51 | CA$2.42 1.8 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.20 12.76 USD |
-0.29
|
CA$325.93M 241.86M USD | CA$2.55K 1.9K USD | CA$17.10 12.69 USD | CA$17.37 12.89 USD | CA$325.93M 241.86M USD | 6.41 | CA$2.68 1.99 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.46 0.34 USD |
+3.37
|
CA$322.27M 239.15M USD | CA$483.29K 358.63K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$322.27M 239.15M USD | 0 | -CA$0.20 -0.1 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.59 2.66 USD |
+0.84
|
CA$273.94M 203.28M USD | CA$19.39K 14.38K USD | CA$3.56 2.64 USD | CA$3.67 2.72 USD | CA$273.94M 203.28M USD | 3.01 | CA$1.19 0.88 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.71 2.01 USD |
+2.26
|
CA$268.24M 199.05M USD | CA$44.09K 32.72K USD | CA$2.63 1.95 USD | CA$2.77 2.06 USD | CA$268.24M 199.05M USD | 0 | -CA$0.12 -0.08 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.46 1.08 USD |
+6.57
|
CA$264.97M 196.62M USD | CA$175.05K 129.9K USD | CA$1.40 1.04 USD | CA$1.47 1.09 USD | CA$264.97M 196.62M USD | 0 | -CA$0.07 -0.05 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.11 0.82 USD |
+4.72
|
CA$239.19M 177.49M USD | CA$236.78K 175.7K USD | CA$1.05 0.78 USD | CA$1.12 0.83 USD | CA$239.19M 177.49M USD | 0 | -CA$0.17 -0.1 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.60 1.93 USD |
0
|
CA$229.13M 170.03M USD | CA$44.81K 33.25K USD | CA$2.58 1.91 USD | CA$2.60 1.93 USD | CA$229.13M 170.03M USD | 0 | -CA$0.13 -0.09 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.32 1.72 USD |
-0.43
|
CA$227.02M 168.46M USD | CA$133.13K 98.79K USD | CA$2.28 1.69 USD | CA$2.37 1.76 USD | CA$227.02M 168.46M USD | 14.50 | CA$0.16 0.12 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.66 1.23 USD |
+1.84
|
CA$226.79M 168.3M USD | CA$36.89K 27.37K USD | CA$1.60 1.19 USD | CA$1.68 1.25 USD | CA$226.79M 168.3M USD | 8.73 | CA$0.19 0.14 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.37 3.98 USD |
+1.32
|
CA$225.26M 167.16M USD | CA$76.52K 56.78K USD | CA$5.30 3.93 USD | CA$5.39 4 USD | CA$225.26M 167.16M USD | 7.89 | CA$0.68 0.5 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$221.14M 164.1M USD | CA$133.10K 98.77K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$221.14M 164.1M USD | 14.00 | CA$0.01 0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
