Le pays : Canada Bourse : Toronto Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (149)
Toronto (149)
Matériaux de base (149)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$281.30 207.88 USD |
+3.9
|
CA$141.62B 105.09B USD | CA$313.96K 223.61K USD | CA$277.24 205.73 USD | CA$283.00 210 USD | CA$141.62B 105.09B USD | 16.44 | CA$17.03 12.64 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$59.89 44.32 USD |
+4.7
|
CA$98.31B 72.95B USD | CA$1.58M 1.14M USD | CA$59.05 43.82 USD | CA$60.44 44.85 USD | CA$98.31B 72.95B USD | 11.16 | CA$5.35 3.97 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$202.79 149.65 USD |
+5.53
|
CA$91.60B 67.97B USD | CA$294.17K 212.46K USD | CA$198.46 147.27 USD | CA$203.33 150.88 USD | CA$91.60B 67.97B USD | 31.56 | CA$6.39 4.74 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$371.63 275.77 USD |
+3.16
|
CA$71.67B 53.18B USD | CA$107.50K 79.77K USD | CA$367.42 272.65 USD | CA$372.84 276.67 USD | CA$71.67B 53.18B USD | 35.15 | CA$10.57 7.84 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$102.60 76.14 USD |
+1.73
|
CA$48.65B 36.1B USD | CA$179.29K 133.04K USD | CA$100.64 74.68 USD | CA$102.95 76.4 USD | CA$48.65B 36.1B USD | 16.13 | CA$6.36 4.72 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$90.12 66.87 USD |
+5.55
|
CA$44.25B 32.84B USD | CA$562.23K 417.21K USD | CA$89.49 66.41 USD | CA$90.72 67.32 USD | CA$44.25B 32.84B USD | 11.62 | CA$7.75 5.75 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$32.10 23.82 USD |
+2.36
|
CA$37.82B 28.06B USD | CA$824.02K 611.47K USD | CA$32.06 23.79 USD | CA$32.82 24.35 USD | CA$37.82B 28.06B USD | 8.77 | CA$3.66 2.72 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$34.33 25.47 USD |
+4.73
|
CA$28.64B 21.25B USD | CA$932.02K 691.61K USD | CA$33.97 25.21 USD | CA$34.79 25.82 USD | CA$28.64B 21.25B USD | 118.37 | CA$0.29 0.22 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$31.51 23.38 USD |
+6.49
|
CA$26.83B 19.91B USD | CA$1.01M 748.94K USD | CA$30.62 22.72 USD | CA$31.67 23.5 USD | CA$26.83B 19.91B USD | 13.70 | CA$2.30 1.71 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$59.48 44.14 USD |
+2.22
|
CA$24.52B 18.2B USD | CA$224.81K 166.83K USD | CA$58.94 43.74 USD | CA$60.09 44.59 USD | CA$24.52B 18.2B USD | 11.28 | CA$5.27 3.91 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$100.07 74.26 USD |
+1.64
|
CA$24.18B 17.94B USD | CA$133.66K 99.18K USD | CA$99.72 74 USD | CA$101.64 75.42 USD | CA$24.18B 17.94B USD | 17.13 | CA$5.84 4.33 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$16.89 12.53 USD |
+4
|
CA$19.72B 14.63B USD | CA$1.16M 857.08K USD | CA$16.69 12.38 USD | CA$17.07 12.67 USD | CA$19.72B 14.63B USD | 25.59 | CA$0.66 0.49 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$80.52 59.75 USD |
+1.44
|
CA$19.41B 14.4B USD | CA$244.89K 181.72K USD | CA$80.46 59.71 USD | CA$82.18 60.98 USD | CA$19.41B 14.4B USD | 17.13 | CA$4.70 3.49 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.89 33.87 USD |
+2.09
|
CA$19.10B 14.18B USD | CA$451.79K 300.21K USD | CA$45.55 33.8 USD | CA$47.09 34.94 USD | CA$19.10B 14.18B USD | 13.03 | CA$3.50 2.6 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$27.60 20.48 USD |
+4.39
|
CA$15.64B 11.61B USD | CA$873.69K 648.33K USD | CA$27.28 20.24 USD | CA$28.13 20.87 USD | CA$15.64B 11.61B USD | 8.84 | CA$3.12 2.32 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$31.84 23.63 USD |
+7.97
|
CA$14.14B 10.49B USD | CA$740.66K 549.61K USD | CA$30.69 22.77 USD | CA$32.08 23.81 USD | CA$14.14B 10.49B USD | 13.49 | CA$2.36 1.75 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$52.23 38.76 USD |
+3.96
|
CA$13.64B 10.12B USD | CA$170.09K 126.22K USD | CA$51.87 38.49 USD | CA$52.76 39.15 USD | CA$13.64B 10.12B USD | 12.49 | CA$4.18 3.1 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$32.09 23.81 USD |
-1.41
|
CA$12.72B 9.44B USD | CA$38.73K 28.74K USD | CA$31.69 23.52 USD | CA$32.96 24.45 USD | CA$12.72B 9.44B USD | 11.88 | CA$2.70 2 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$57.58 42.73 USD |
+4.67
|
CA$12.63B 9.37B USD | CA$271.06K 201.14K USD | CA$56.01 41.56 USD | CA$58.20 43.19 USD | CA$12.63B 9.37B USD | 13.48 | CA$4.27 3.17 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$8.54 6.33 USD |
+3.08
|
CA$12.17B 9.03B USD | CA$1.25M 926.27K USD | CA$8.41 6.24 USD | CA$8.66 6.43 USD | CA$12.17B 9.03B USD | 56.89 | CA$0.15 0.11 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.90 5.85 USD |
+3.54
|
CA$10.38B 7.7B USD | CA$2.41M 1.72M USD | CA$7.81 5.8 USD | CA$7.97 5.91 USD | CA$10.38B 7.7B USD | 6.91 | CA$1.14 0.85 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$52.61 39.04 USD |
+2.77
|
CA$9.85B 7.31B USD | CA$74.14K 55.02K USD | CA$52.39 38.88 USD | CA$53.40 39.63 USD | CA$9.85B 7.31B USD | 25.17 | CA$2.09 1.55 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$46.43 34.45 USD |
+4.32
|
CA$9.55B 7.09B USD | CA$40.39K 29.97K USD | CA$45.51 33.77 USD | CA$46.74 34.68 USD | CA$9.55B 7.09B USD | 16.63 | CA$2.79 2.07 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$41.19 30.33 USD |
+4.36
|
CA$9.01B 6.69B USD | CA$310.40K 197K USD | CA$40.29 29.89 USD | CA$41.03 30.45 USD | CA$9.01B 6.69B USD | 6.86 | CA$5.95 4.42 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$11.53 8.55 USD |
+4.87
|
CA$8.83B 6.55B USD | CA$1.02M 753.62K USD | CA$11.30 8.39 USD | CA$11.62 8.62 USD | CA$8.83B 6.55B USD | 19.87 | CA$0.58 0.43 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.42 4.76 USD |
+3.22
|
CA$8.51B 6.32B USD | CA$10.54K 7.82K USD | CA$6.30 4.67 USD | CA$6.44 4.78 USD | CA$8.51B 6.32B USD | 14.59 | CA$0.44 0.33 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$41.58 30.85 USD |
+3.69
|
CA$8.30B 6.16B USD | CA$128.24K 95.16K USD | CA$41.04 30.45 USD | CA$42.03 31.19 USD | CA$8.30B 6.16B USD | 9.51 | CA$4.37 3.24 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$96.40 71.53 USD |
+0.69
|
CA$7.55B 5.6B USD | CA$34.88K 25.88K USD | CA$95.52 70.88 USD | CA$97.08 72.04 USD | CA$7.55B 5.6B USD | 0 | -CA$19.07 -14.1 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$94.00 69.75 USD |
+0.25
|
CA$7.27B 5.4B USD | CA$86.51K 64.2K USD | CA$92.26 68.46 USD | CA$94.78 70.33 USD | CA$7.27B 5.4B USD | 14.94 | CA$6.29 4.67 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$28.22 20.94 USD |
+1.84
|
CA$6.93B 5.15B USD | CA$178.94K 132.79K USD | CA$28.03 20.8 USD | CA$28.69 21.29 USD | CA$6.93B 5.15B USD | 13.90 | CA$2.03 1.51 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$31.90 23.67 USD |
+3.54
|
CA$6.17B 4.58B USD | CA$153.54K 113.93K USD | CA$31.56 23.42 USD | CA$32.17 23.87 USD | CA$6.17B 4.58B USD | 10.59 | CA$3.01 2.23 USD | ||
Torex Gold Resources Inc
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$45.46 33.73 USD |
+4.31
|
CA$5.70B 4.23B USD | CA$319.14K 236.82K USD | CA$45.15 33.5 USD | CA$46.49 34.5 USD | CA$5.70B 4.23B USD | 0 | -CA$2.07 -1.5 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$37.42 27.77 USD |
+4.58
|
CA$5.39B 4B USD | CA$323.92K 240.37K USD | CA$37.00 27.46 USD | CA$38.01 28.21 USD | CA$5.39B 4B USD | 35.30 | CA$1.06 0.79 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$23.09 17.13 USD |
+4.86
|
CA$4.77B 3.54B USD | CA$254.23K 188.66K USD | CA$22.80 16.92 USD | CA$23.38 17.35 USD | CA$4.77B 3.54B USD | 11.10 | CA$2.08 1.54 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$43.23 32.08 USD |
+6.16
|
CA$4.51B 3.35B USD | CA$164.56K 122.11K USD | CA$41.92 31.11 USD | CA$43.50 32.28 USD | CA$4.51B 3.35B USD | 8.41 | CA$5.14 3.81 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$39.28 29.15 USD |
+5.45
|
CA$4.24B 3.14B USD | CA$26.69K 19.81K USD | CA$38.67 28.7 USD | CA$39.85 29.57 USD | CA$4.24B 3.14B USD | 145.48 | CA$0.27 0.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.70 7.14 USD |
+7.3
|
CA$4.22B 3.13B USD | CA$403.16K 295.98K USD | CA$9.38 6.96 USD | CA$9.72 7.21 USD | CA$4.22B 3.13B USD | 0 | -CA$0.29 -0.2 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$29.30 21.74 USD |
+2.95
|
CA$4.21B 3.13B USD | CA$287.62K 213.43K USD | CA$28.93 21.47 USD | CA$29.75 22.08 USD | CA$4.21B 3.13B USD | 10.39 | CA$2.82 2.09 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$14.09 10.46 USD |
+3.6
|
CA$4.17B 3.09B USD | CA$282.89K 209.92K USD | CA$13.80 10.24 USD | CA$14.19 10.53 USD | CA$4.17B 3.09B USD | 10.67 | CA$1.32 0.98 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$10.46 7.76 USD |
+6.19
|
CA$3.84B 2.85B USD | CA$330.87K 245.53K USD | CA$10.10 7.49 USD | CA$10.62 7.88 USD | CA$3.84B 2.85B USD | 49.80 | CA$0.21 0.16 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$29.22 21.68 USD |
+5.79
|
CA$3.66B 2.71B USD | CA$50.80K 37.7K USD | CA$28.56 21.19 USD | CA$29.54 21.92 USD | CA$3.66B 2.71B USD | 0 | -CA$2.79 -2.07 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$66.11 49.06 USD |
+0.39
|
CA$3.61B 2.68B USD | CA$110.84K 82.25K USD | CA$65.88 48.89 USD | CA$67.00 49.72 USD | CA$3.61B 2.68B USD | 16.24 | CA$4.07 3.02 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.65 8.64 USD |
+5.33
|
CA$3.45B 2.56B USD | CA$512.18K 380.07K USD | CA$11.41 8.47 USD | CA$11.72 8.7 USD | CA$3.45B 2.56B USD | 41.60 | CA$0.28 0.21 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$34.90 25.9 USD |
+4.08
|
CA$3.14B 2.33B USD | CA$287.67K 213.47K USD | CA$33.45 24.82 USD | CA$35.05 26.01 USD | CA$3.14B 2.33B USD | 40.11 | CA$0.87 0.65 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$52.95 39.29 USD |
+2.76
|
CA$3.11B 2.31B USD | CA$52.56K 39K USD | CA$52.69 39.1 USD | CA$53.54 39.73 USD | CA$3.11B 2.31B USD | 8.40 | CA$6.30 4.67 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.55 10.05 USD |
+7.71
|
CA$3.00B 2.22B USD | CA$465.68K 345.56K USD | CA$12.93 9.59 USD | CA$13.60 10.09 USD | CA$3.00B 2.22B USD | 52.11 | CA$0.26 0.19 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.69 7.26 USD |
+0.21
|
CA$2.89B 2.15B USD | CA$219.97K 157.22K USD | CA$9.76 7.24 USD | CA$10.03 7.44 USD | CA$2.89B 2.15B USD | 10.51 | CA$0.93 0.69 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.99 2.22 USD |
+5.29
|
CA$2.00B 1.48B USD | CA$632.14K 469.09K USD | CA$2.90 2.15 USD | CA$3.01 2.23 USD | CA$2.00B 1.48B USD | 11.96 | CA$0.25 0.19 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.08 1.54 USD |
+4
|
CA$1.80B 1.33B USD | CA$788.09K 556.97K USD | CA$2.05 1.52 USD | CA$2.10 1.56 USD | CA$1.80B 1.33B USD | 0 | -CA$0.46 -0.3 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$10.36 7.69 USD |
+3.5
|
CA$1.73B 1.28B USD | CA$170.63K 126.62K USD | CA$10.20 7.57 USD | CA$10.54 7.82 USD | CA$1.73B 1.28B USD | 0 | -CA$0.25 -0.1 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.59 10.83 USD |
0
|
CA$1.71B 1.27B USD | CA$50.72K 37.64K USD | CA$14.31 10.62 USD | CA$14.87 11.03 USD | CA$1.71B 1.27B USD | 0 | -CA$4.86 -3.6 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.84 11.01 USD |
+0.2
|
CA$1.66B 1.24B USD | CA$118.55K 87.97K USD | CA$14.74 10.94 USD | CA$14.96 11.1 USD | CA$1.66B 1.24B USD | 11.59 | CA$1.28 0.95 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$8.72 6.47 USD |
+9.48
|
CA$1.62B 1.2B USD | CA$93.28K 69.22K USD | CA$8.20 6.08 USD | CA$8.75 6.49 USD | CA$1.62B 1.2B USD | 0 | -CA$0.03 -0.02 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.64 2.7 USD |
+4
|
CA$1.58B 1.17B USD | CA$332.45K 246.7K USD | CA$3.61 2.68 USD | CA$3.69 2.74 USD | CA$1.58B 1.17B USD | 24.26 | CA$0.15 0.11 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$4.61 3.42 USD |
+6.22
|
CA$1.56B 1.16B USD | CA$821.92K 609.92K USD | CA$4.51 3.35 USD | CA$4.68 3.47 USD | CA$1.56B 1.16B USD | 0 | -CA$0.26 -0.1 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$22.66 16.82 USD |
+3.23
|
CA$1.39B 1.03B USD | CA$29.75K 22.08K USD | CA$22.48 16.68 USD | CA$22.88 16.98 USD | CA$1.39B 1.03B USD | 13.02 | CA$1.74 1.29 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$21.46 15.92 USD |
-0.05
|
CA$1.37B 1.02B USD | CA$103.86K 77.07K USD | CA$21.42 15.89 USD | CA$21.82 16.19 USD | CA$1.37B 1.02B USD | 19.16 | CA$1.12 0.83 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.29 6.15 USD |
+4.87
|
CA$1.34B 994.19M USD | CA$679.11K 503.94K USD | CA$8.05 5.97 USD | CA$8.45 6.27 USD | CA$1.34B 994.19M USD | 13.58 | CA$0.61 0.45 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.56 11.55 USD |
+2.3
|
CA$1.28B 949.54M USD | CA$87.96K 65.27K USD | CA$15.41 11.44 USD | CA$15.86 11.77 USD | CA$1.28B 949.54M USD | 48.62 | CA$0.32 0.24 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$7.54 5.6 USD |
+3.86
|
CA$1.23B 912.35M USD | CA$135.87K 100.82K USD | CA$7.45 5.53 USD | CA$7.74 5.74 USD | CA$1.23B 912.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$2.22 1.62 USD |
+5.98
|
CA$1.20B 889.59M USD | CA$2.49M 1.73M USD | CA$2.06 1.52 USD | CA$2.22 1.65 USD | CA$1.20B 889.59M USD | 54.62 | CA$0.04 0.03 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$25.74 19.1 USD |
+3.37
|
CA$1.19B 882.4M USD | CA$81.73K 60.65K USD | CA$25.22 18.71 USD | CA$26.04 19.32 USD | CA$1.19B 882.4M USD | 2574.00 | CA$0.01 0.007 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.94 5.15 USD |
+5.31
|
CA$1.18B 873.52M USD | CA$428.47K 317.95K USD | CA$6.77 5.02 USD | CA$7.03 5.22 USD | CA$1.18B 873.52M USD | 18.75 | CA$0.37 0.27 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.08 1.54 USD |
+0.73
|
CA$1.16B 862.35M USD | CA$457.24K 339.3K USD | CA$2.05 1.52 USD | CA$2.11 1.57 USD | CA$1.16B 862.35M USD | 207.50 | CA$0.01 0.007 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$6.09 4.52 USD |
+2.01
|
CA$1.09B 805.22M USD | CA$105.57K 78.34K USD | CA$5.99 4.44 USD | CA$6.17 4.58 USD | CA$1.09B 805.22M USD | 10.32 | CA$0.59 0.44 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.81 2.09 USD |
+2.18
|
CA$1.02B 757.01M USD | CA$438.46K 325.36K USD | CA$2.72 2.02 USD | CA$2.86 2.12 USD | CA$1.02B 757.01M USD | 0 | -CA$0.58 -0.4 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.68 0.5 USD |
+3.03
|
CA$1.01B 751.93M USD | CA$783.89K 573.9K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$1.01B 751.93M USD | 0 | -CA$0.06 -0.04 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.73 2.77 USD |
+6.57
|
CA$977.46M 725.34M USD | CA$394.91K 293.05K USD | CA$3.60 2.67 USD | CA$3.79 2.81 USD | CA$977.46M 725.34M USD | 10.08 | CA$0.37 0.27 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.67 1.24 USD |
+3.09
|
CA$960.11M 712.46M USD | CA$451.70K 335.19K USD | CA$1.66 1.23 USD | CA$1.71 1.27 USD | CA$960.11M 712.46M USD | 0 | -CA$0.16 -0.1 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.10 5.26 USD |
+4.96
|
CA$958.94M 711.59M USD | CA$33.30K 24.71K USD | CA$6.80 5.05 USD | CA$7.12 5.28 USD | CA$958.94M 711.59M USD | 0 | -CA$0.29 -0.2 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$13.25 9.83 USD |
-2
|
CA$871.41M 646.64M USD | CA$77.38K 57.42K USD | CA$13.00 9.65 USD | CA$13.56 10.06 USD | CA$871.41M 646.64M USD | 0 | -CA$3.24 -2.4 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$8.01 5.94 USD |
+5.39
|
CA$844.16M 626.42M USD | CA$713.06K 529.13K USD | CA$7.62 5.65 USD | CA$8.04 5.97 USD | CA$844.16M 626.42M USD | 0 | -CA$6.88 -5.1 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$19.57 14.52 USD |
+3
|
CA$715.01M 530.58M USD | CA$7.24K 5.37K USD | CA$18.47 13.71 USD | CA$19.60 14.54 USD | CA$715.01M 530.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.23 2.4 USD |
+6.95
|
CA$585.80M 434.7M USD | CA$99.76K 74.02K USD | CA$3.09 2.29 USD | CA$3.29 2.44 USD | CA$585.80M 434.7M USD | 0 | -CA$0.40 -0.2 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.23 1.65 USD |
+2.76
|
CA$583.45M 432.96M USD | CA$83.88K 62.25K USD | CA$2.18 1.62 USD | CA$2.30 1.71 USD | CA$583.45M 432.96M USD | 0 | CA$0.00 0 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.35 1.74 USD |
+3.3
|
CA$581.66M 431.63M USD | CA$27.49K 20.4K USD | CA$2.23 1.65 USD | CA$2.40 1.78 USD | CA$581.66M 431.63M USD | 0 | -CA$0.06 -0.04 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.96 2.94 USD |
+1.8
|
CA$578.05M 428.95M USD | CA$112.33K 83.35K USD | CA$3.89 2.89 USD | CA$4.02 2.98 USD | CA$578.05M 428.95M USD | 0 | -CA$0.08 -0.05 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.70 2 USD |
+2.66
|
CA$564.61M 418.98M USD | CA$140.51K 104.26K USD | CA$2.61 1.94 USD | CA$2.71 2.01 USD | CA$564.61M 418.98M USD | 0 | -CA$0.11 -0.08 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.89 0.66 USD |
+4.71
|
CA$514.26M 381.61M USD | CA$312.63K 231.99K USD | CA$0.87 0.65 USD | CA$0.91 0.67 USD | CA$514.26M 381.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$0.91 0.68 USD |
+4.6
|
CA$511.53M 379.59M USD | CA$96.29K 71.45K USD | CA$0.90 0.67 USD | CA$0.93 0.69 USD | CA$511.53M 379.59M USD | 0 | -CA$0.12 -0.08 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.23 1.65 USD |
+6.19
|
CA$504.60M 374.44M USD | CA$693.85K 514.88K USD | CA$2.10 1.56 USD | CA$2.23 1.65 USD | CA$504.60M 374.44M USD | 223.00 | CA$0.01 0.007 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.87 4.36 USD |
+5.39
|
CA$500.89M 371.69M USD | CA$73.14K 54.28K USD | CA$5.75 4.27 USD | CA$5.95 4.42 USD | CA$500.89M 371.69M USD | 32.61 | CA$0.18 0.13 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.82 0.61 USD |
-4.65
|
CA$465.95M 345.77M USD | CA$127.19K 94.38K USD | CA$0.82 0.6 USD | CA$0.88 0.65 USD | CA$465.95M 345.77M USD | 0 | -CA$0.03 -0.02 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$6.04 4.48 USD |
+7.28
|
CA$395.61M 293.57M USD | CA$46.56K 34.55K USD | CA$5.65 4.19 USD | CA$6.06 4.49 USD | CA$395.61M 293.57M USD | 14.38 | CA$0.42 0.31 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.52 1.13 USD |
+2.7
|
CA$384.30M 285.17M USD | CA$161.21K 119.63K USD | CA$1.51 1.12 USD | CA$1.56 1.16 USD | CA$384.30M 285.17M USD | 8.00 | CA$0.19 0.14 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$3.88 2.88 USD |
+6.03
|
CA$350.04M 259.75M USD | CA$91.39K 66.92K USD | CA$3.77 2.8 USD | CA$3.91 2.9 USD | CA$350.04M 259.75M USD | 1.60 | CA$2.42 1.8 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.30 12.84 USD |
+0.58
|
CA$327.83M 243.27M USD | CA$818.00 607.01 USD | CA$17.20 12.76 USD | CA$17.30 12.84 USD | CA$327.83M 243.27M USD | 6.45 | CA$2.68 1.99 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.46 0.34 USD |
0
|
CA$322.27M 239.15M USD | CA$591.87K 439.2K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$322.27M 239.15M USD | 0 | -CA$0.20 -0.1 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.89 2.14 USD |
+6.64
|
CA$286.05M 212.27M USD | CA$65.11K 48.31K USD | CA$2.79 2.07 USD | CA$2.93 2.17 USD | CA$286.05M 212.27M USD | 0 | -CA$0.12 -0.08 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.68 2.73 USD |
+2.51
|
CA$280.81M 208.38M USD | CA$75.92K 56.34K USD | CA$3.68 2.73 USD | CA$3.81 2.83 USD | CA$280.81M 208.38M USD | 3.09 | CA$1.19 0.88 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.46 1.08 USD |
0
|
CA$264.97M 196.62M USD | CA$41.71K 30.95K USD | CA$1.43 1.06 USD | CA$1.47 1.09 USD | CA$264.97M 196.62M USD | 0 | -CA$0.07 -0.05 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.15 0.85 USD |
+3.6
|
CA$247.81M 183.89M USD | CA$243.95K 179.84K USD | CA$1.13 0.84 USD | CA$1.17 0.86 USD | CA$247.81M 183.89M USD | 0 | -CA$0.17 -0.1 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.75 1.3 USD |
+5.42
|
CA$239.09M 177.42M USD | CA$69.10K 51.28K USD | CA$1.68 1.25 USD | CA$1.80 1.34 USD | CA$239.09M 177.42M USD | 9.21 | CA$0.19 0.14 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.59 1.92 USD |
-0.38
|
CA$228.25M 169.38M USD | CA$10.32K 7.66K USD | CA$2.58 1.91 USD | CA$2.60 1.93 USD | CA$228.25M 169.38M USD | 0 | -CA$0.13 -0.09 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.41 4.01 USD |
+1
|
CA$226.94M 168.41M USD | CA$36.81K 27.31K USD | CA$5.38 3.99 USD | CA$5.44 4.04 USD | CA$226.94M 168.41M USD | 7.95 | CA$0.68 0.5 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.31 1.71 USD |
-0.43
|
CA$226.04M 167.73M USD | CA$48.89K 36.28K USD | CA$2.28 1.69 USD | CA$2.35 1.74 USD | CA$226.04M 167.73M USD | 14.43 | CA$0.16 0.12 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$221.14M 164.1M USD | CA$109.78K 81.46K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$221.14M 164.1M USD | 14.00 | CA$0.01 0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
