Le pays : L'Autriche Bourse : Vienna Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (104)
- {{country.name}}
- Tous les pays
- L'Autriche (104)
Vienna (104)
- {{item.name}}
- Tous marchés
- Vienna (104)
Biens de consommation cycliques (104)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (104)
- Services financiers (97)
- Immobilier (28)
- Biens de consommation défensifs (52)
- Soins de santé (75)
- Services aux collectivités (29)
- Services de communication (51)
- Énergie (21)
- Produits industriels (135)
- Technologie (92)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (13)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (4)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (6)
- Vêtements au détail (5)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (5)
- Vente au détail sur Internet (13)
- Vente au détail de spécialité (3)
- Jeux d'argent (3)
- Loisirs (4)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mayr-Melnhof Karton AG MMK.VI | €75.30 86.92 USD |
-1.95
|
€1.46B 1.69B USD | €21.81K 25.17K USD | €75.30 86.92 USD | €77.00 88.88 USD | €1.46B 1.69B USD | 19.50 | €3.86 4.46 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €21.95 25.34 USD |
-1.79
|
€847.67M 978.49M USD | €56.32K 65.01K USD | €21.85 25.22 USD | €22.50 25.97 USD | €847.67M 978.49M USD | 0 | -€5.56 -6.4 USD | ||
| Polytec Holding AG PYT.VI | €4.74 5.47 USD |
-1.25
|
€104.26M 120.35M USD | €6.65K 7.68K USD | €4.74 5.47 USD | €4.80 5.54 USD | €104.26M 120.35M USD | 8.94 | €0.53 0.61 USD | ||
| Amazon.com, Inc. AMZN.VI | €210.25 242.7 USD |
-1.41
|
€2.26T 2.61T USD | €507.00 585.25 USD | €210.25 242.7 USD | €214.70 247.84 USD | €2.26T 2.61T USD | 31.28 | €6.72 7.76 USD | ||
| Tesla, Inc. TSLA.VI | €341.05 393.69 USD |
-1.64
|
€1.28T 1.48T USD | €781.00 901.54 USD | €341.05 393.69 USD | €359.00 414.41 USD | €1.28T 1.48T USD | 362.81 | €0.94 1.09 USD | ||
| The Home Depot, Inc. HD.VI | €276.55 319.23 USD |
+2.27
|
€275.75B 318.31B USD | €0.00 0 USD | €268.70 310.17 USD | €276.55 319.23 USD | €275.75B 318.31B USD | 22.63 | €12.22 14.11 USD | ||
| Alibaba Group Holding Limited AHLA.VI | €103.60 119.59 USD |
-1.52
|
€248.55B 286.91B USD | €0.00 0 USD | €103.60 119.59 USD | €105.00 121.21 USD | €248.55B 286.91B USD | 18.33 | €5.65 6.52 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €491.80 567.7 USD |
+2.33
|
€242.99B 280.49B USD | €100.00 115.43 USD | €481.85 556.22 USD | €491.80 567.7 USD | €242.99B 280.49B USD | 22.48 | €21.87 25.25 USD | ||
| Toyota Motor Corporation TOM.VI | €15.13 17.47 USD |
-2.8
|
€197.22B 227.66B USD | €0.00 0 USD | €15.13 17.47 USD | €15.41 17.78 USD | €197.22B 227.66B USD | 9.45 | €1.60 1.85 USD | ||
| Hermès International Société en commandite par actions RMS.VI | €1,663.00 1919.66 USD |
+2.12
|
€174.29B 201.18B USD | €0.00 0 USD | €1,637.50 1890.22 USD | €1,663.00 1919.66 USD | €174.29B 201.18B USD | 38.68 | €42.99 49.62 USD | ||
| Industria de Diseño Textil, S.A. ITX.VI | €55.72 64.32 USD |
+2.43
|
€173.55B 200.34B USD | €0.00 0 USD | €54.64 63.07 USD | €55.72 64.32 USD | €173.55B 200.34B USD | 27.85 | €2.00 2.31 USD | ||
| McDonald's Corporation MCD.VI | €244.00 281.66 USD |
+1.33
|
€173.36B 200.12B USD | €75.00 86.58 USD | €239.80 276.81 USD | €244.00 281.66 USD | €173.36B 200.12B USD | 23.19 | €10.52 12.14 USD | ||
| The TJX Companies, Inc. TJXC.VI | €141.50 163.34 USD |
+1.43
|
€156.32B 180.44B USD | €0.00 0 USD | €138.50 159.88 USD | €141.50 163.34 USD | €156.32B 180.44B USD | 31.72 | €4.46 5.15 USD | ||
| Booking Holdings Inc. BOOK.VI | €143.25 165.36 USD |
0
|
€111.00B 128.13B USD | €0.00 0 USD | €140.10 161.72 USD | €143.25 165.36 USD | €111.00B 128.13B USD | 21.77 | €6.58 7.6 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €185.45 214.07 USD |
+1.95
|
€104.04B 120.09B USD | €0.00 0 USD | €180.55 208.42 USD | €185.45 214.07 USD | €104.04B 120.09B USD | 18.03 | €10.28 11.87 USD | ||
| Starbucks Corporation SBUX.VI | €84.49 97.53 USD |
+2.55
|
€96.29B 111.15B USD | €1.00 1.15 USD | €82.19 94.87 USD | €84.49 97.53 USD | €96.29B 111.15B USD | 74.11 | €1.14 1.32 USD | ||
| Marriott International, Inc. MAR.VI | €339.20 391.55 USD |
-0.47
|
€89.44B 103.25B USD | €0.00 0 USD | €339.20 391.55 USD | €341.05 393.69 USD | €89.44B 103.25B USD | 40.96 | €8.28 9.56 USD | ||
| BYD Company Limited BY6.VI | €9.72 11.22 USD |
-0.54
|
€88.64B 102.32B USD | €1.14K 1.32K USD | €9.72 11.22 USD | €9.87 11.39 USD | €88.64B 102.32B USD | 38.88 | €0.25 0.29 USD | ||
| Prosus N.V. PRX.VI | €39.80 45.94 USD |
-0.38
|
€84.83B 97.93B USD | €0.00 0 USD | €39.80 45.94 USD | €40.42 46.65 USD | €84.83B 97.93B USD | 7.94 | €5.01 5.78 USD | ||
| Christian Dior SE CDI.VI | €457.20 527.76 USD |
+2.05
|
€82.48B 95.21B USD | €0.00 0 USD | €448.40 517.6 USD | €457.20 527.76 USD | €82.48B 95.21B USD | 18.22 | €25.09 28.96 USD | ||
| MercadoLibre, Inc. MELI.VI | €1,406.40 1623.46 USD |
-0.17
|
€71.30B 82.3B USD | €16.00 18.47 USD | €1,388.00 1602.22 USD | €1,406.40 1623.46 USD | €71.30B 82.3B USD | 42.83 | €32.83 37.9 USD | ||
| Airbnb, Inc. ABNB.VI | €114.86 132.59 USD |
-2.16
|
€68.17B 78.69B USD | €0.00 0 USD | €114.86 132.59 USD | €116.52 134.5 USD | €68.17B 78.69B USD | 32.72 | €3.51 4.05 USD | ||
| Hilton Worldwide Holdings Inc. HLTW.VI | €295.90 341.57 USD |
-0.24
|
€67.36B 77.76B USD | €0.00 0 USD | €294.50 339.95 USD | €296.30 342.03 USD | €67.36B 77.76B USD | 52.00 | €5.69 6.57 USD | ||
| O'Reilly Automotive, Inc. ORLY.VI | €77.65 89.63 USD |
-0.08
|
€64.35B 74.28B USD | €125.00 144.29 USD | €76.49 88.3 USD | €77.65 89.63 USD | €64.35B 74.28B USD | 29.08 | €2.67 3.08 USD | ||
| General Motors Company GMOT.VI | €70.79 81.72 USD |
-2.3
|
€63.83B 73.68B USD | €0.00 0 USD | €70.79 81.72 USD | €73.05 84.32 USD | €63.83B 73.68B USD | 29.74 | €2.38 2.75 USD | ||
| Ross Stores, Inc. ROST.VI | €196.38 226.69 USD |
-2.35
|
€62.99B 72.72B USD | €0.00 0 USD | €196.38 226.69 USD | €197.88 228.42 USD | €62.99B 72.72B USD | 31.62 | €6.21 7.17 USD | ||
| NIKE, Inc. NKE.VI | €38.45 44.38 USD |
+2.3
|
€56.93B 65.72B USD | €1.41K 1.63K USD | €37.36 43.13 USD | €38.72 44.7 USD | €56.93B 65.72B USD | 29.12 | €1.32 1.52 USD | ||
| Ferrari N.V. RACE.VI | €309.50 357.27 USD |
+1.14
|
€54.50B 62.91B USD | €2.00 2.31 USD | €306.00 353.23 USD | €309.50 357.27 USD | €54.50B 62.91B USD | 34.38 | €9.00 10.39 USD | ||
| Ford Motor Company FORD.VI | €12.75 14.72 USD |
-2.37
|
€50.80B 58.65B USD | €0.00 0 USD | €12.75 14.72 USD | €13.06 15.07 USD | €50.80B 58.65B USD | 0 | -€1.35 -1.5 USD | ||
| Mercedes-Benz Group AG MBG.VI | €47.80 55.18 USD |
-0.98
|
€45.76B 52.82B USD | €110.00 126.98 USD | €47.80 55.18 USD | €48.46 55.94 USD | €45.76B 52.82B USD | 9.39 | €5.09 5.88 USD | ||
| AutoZone, Inc. AZO.VI | €2,716.00 3135.17 USD |
+1.49
|
€44.46B 51.32B USD | €0.00 0 USD | €2,666.00 3077.46 USD | €2,716.00 3135.17 USD | €44.46B 51.32B USD | 21.50 | €126.31 145.8 USD | ||
| Volkswagen AG VOW.VI | €87.30 100.77 USD |
-0.91
|
€43.76B 50.52B USD | €20.00 23.09 USD | €87.30 100.77 USD | €88.24 101.86 USD | €43.76B 50.52B USD | 7.14 | €12.21 14.09 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €69.12 79.79 USD |
-0.89
|
€41.96B 48.44B USD | €208.00 240.1 USD | €68.40 78.96 USD | €69.80 80.57 USD | €41.96B 48.44B USD | 6.17 | €11.19 12.92 USD | ||
| eBay Inc. EBAY.VI | €92.37 106.63 USD |
-2.31
|
€41.01B 47.34B USD | €422.00 487.13 USD | €92.37 106.63 USD | €94.53 109.12 USD | €41.01B 47.34B USD | 24.56 | €3.76 4.34 USD | ||
| Yum! Brands, Inc. YUM.VI | €130.60 150.76 USD |
+1.87
|
€36.00B 41.55B USD | €0.00 0 USD | €127.45 147.12 USD | €130.60 150.76 USD | €36.00B 41.55B USD | 24.27 | €5.38 6.21 USD | ||
| Weichai Power Co., Ltd. WI4.VI | €4.03 4.65 USD |
-0.98
|
€34.89B 40.28B USD | €0.00 0 USD | €4.03 4.65 USD | €4.09 4.72 USD | €34.89B 40.28B USD | 23.69 | €0.17 0.2 USD | ||
| JD.com, Inc. JD.VI | €24.75 28.57 USD |
-1
|
€33.42B 38.58B USD | €789.00 910.77 USD | €24.75 28.57 USD | €25.35 29.26 USD | €33.42B 38.58B USD | 20.79 | €1.19 1.37 USD | ||
| Chipotle Mexican Grill, Inc. CHMG.VI | €25.75 29.72 USD |
+2.18
|
€33.03B 38.13B USD | €0.00 0 USD | €25.30 29.2 USD | €25.75 29.72 USD | €33.03B 38.13B USD | 27.10 | €0.95 1.1 USD | ||
| Kering SA KER.VI | €256.55 296.14 USD |
+2.39
|
€31.46B 36.31B USD | €119.00 137.37 USD | €249.45 287.95 USD | €260.00 300.13 USD | €31.46B 36.31B USD | 0 | -€0.23 -0.2 USD | ||
| adidas AG ADS.VI | €167.35 193.18 USD |
+1.52
|
€29.68B 34.26B USD | €50.00 57.72 USD | €165.85 191.45 USD | €169.00 195.08 USD | €29.68B 34.26B USD | 21.70 | €7.71 8.9 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €44.49 51.36 USD |
+1.97
|
€29.48B 34.03B USD | €0.00 0 USD | €44.04 50.84 USD | €44.60 51.48 USD | €29.48B 34.03B USD | 18.93 | €2.35 2.71 USD | ||
| Expedia Group, Inc. EXPE.VI | €198.90 229.6 USD |
+0.98
|
€23.87B 27.56B USD | €0.00 0 USD | €195.90 226.13 USD | €198.90 229.6 USD | €23.87B 27.56B USD | 20.23 | €9.83 11.35 USD | ||
| Geely Automobile Holdings Limited GRU.VI | €2.05 2.37 USD |
+2.55
|
€22.16B 25.58B USD | €1.00K 1.15K USD | €2.05 2.37 USD | €2.06 2.38 USD | €22.16B 25.58B USD | 9.78 | €0.21 0.24 USD | ||
| Ulta Beauty, Inc. ULTA.VI | €411.10 474.55 USD |
+1.56
|
€17.67B 20.4B USD | €0.00 0 USD | €401.50 463.47 USD | €411.10 474.55 USD | €17.67B 20.4B USD | 17.75 | €23.15 26.72 USD | ||
| Knorr-Bremse AG KBX.VI | €99.50 114.86 USD |
+0.81
|
€16.04B 18.51B USD | €0.00 0 USD | €98.15 113.3 USD | €99.50 114.86 USD | €16.04B 18.51B USD | 36.98 | €2.69 3.11 USD | ||
| Moncler S.p.A. MONC.VI | €56.20 64.87 USD |
+2.07
|
€15.29B 17.64B USD | €0.00 0 USD | €54.36 62.75 USD | €56.20 64.87 USD | €15.29B 17.64B USD | 24.32 | €2.31 2.67 USD | ||
| Rakuten Group, Inc. RAK.VI | €6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
| Tractor Supply Company TSCO.VI | €26.06 30.08 USD |
-0.89
|
€13.66B 15.77B USD | €0.00 0 USD | €26.02 30.03 USD | €26.24 30.29 USD | €13.66B 15.77B USD | 14.80 | €1.76 2.03 USD | ||
| Ball Corporation BLL.VI | €46.22 53.35 USD |
+1.96
|
€12.31B 14.21B USD | €0.00 0 USD | €45.63 52.67 USD | €46.22 53.35 USD | €12.31B 14.21B USD | 15.51 | €2.98 3.44 USD | ||
| lululemon athletica inc. LULU.VI | €102.40 118.2 USD |
+1.99
|
€11.63B 13.42B USD | €0.00 0 USD | €100.80 116.36 USD | €102.40 118.2 USD | €11.63B 13.42B USD | 9.55 | €10.72 12.37 USD | ||
| Delivery Hero SE DHER.VI | €38.00 43.86 USD |
-2.11
|
€11.54B 13.32B USD | €21.00 24.24 USD | €38.00 43.86 USD | €38.90 44.9 USD | €11.54B 13.32B USD | 0 | -€1.86 -2.1 USD | ||
| Accor SA AC.VI | €45.77 52.83 USD |
+0.9
|
€10.81B 12.48B USD | €0.00 0 USD | €45.45 52.46 USD | €45.98 53.08 USD | €10.81B 12.48B USD | 28.42 | €1.61 1.86 USD | ||
| Hasbro, Inc. HAS.VI | €72.10 83.23 USD |
-1.42
|
€10.20B 11.78B USD | €0.00 0 USD | €72.10 83.23 USD | €72.90 84.15 USD | €10.20B 11.78B USD | 0 | -€1.40 -1.6 USD | ||
| Great Wall Motor Company Limited GRV.VI | €1.14 1.32 USD |
+0.83
|
€9.76B 11.27B USD | €0.00 0 USD | €1.13 1.31 USD | €1.15 1.33 USD | €9.76B 11.27B USD | 7.60 | €0.15 0.17 USD | ||
| Porsche Automobil Holding SE PAH3.VI | €30.88 35.65 USD |
-0.03
|
€9.46B 10.92B USD | €0.00 0 USD | €30.88 35.65 USD | €31.26 36.08 USD | €9.46B 10.92B USD | 3.36 | €9.17 10.59 USD | ||
| Domino's Pizza, Inc. DPZ.VI | €276.00 318.6 USD |
+1.1
|
€9.18B 10.6B USD | €0.00 0 USD | €271.00 312.82 USD | €276.00 318.6 USD | €9.18B 10.6B USD | 18.31 | €15.07 17.4 USD | ||
| Renault SA RNO.VI | €27.19 31.39 USD |
+1.84
|
€7.88B 9.1B USD | €1.42K 1.64K USD | €26.83 30.97 USD | €27.51 31.76 USD | €7.88B 9.1B USD | 0 | -€39.99 -46.1 USD | ||
| HELLA GmbH & Co. KGaA HLE.VI | €70.50 81.38 USD |
-1.12
|
€7.83B 9.04B USD | €0.00 0 USD | €70.50 81.38 USD | €71.30 82.3 USD | €7.83B 9.04B USD | 48.28 | €1.46 1.69 USD | ||
| Levi Strauss & Co. LEVI.VI | €20.24 23.36 USD |
+0.35
|
€7.78B 8.99B USD | €0.00 0 USD | €19.99 23.07 USD | €20.24 23.36 USD | €7.78B 8.99B USD | 17.15 | €1.18 1.36 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €16.06 18.54 USD |
-1.22
|
€7.37B 8.51B USD | €0.00 0 USD | €16.06 18.54 USD | €16.27 18.79 USD | €7.37B 8.51B USD | 14.86 | €1.08 1.25 USD | ||
| Shimano Inc. SHM.VI | €83.55 96.44 USD |
-1.76
|
€7.14B 8.24B USD | €0.00 0 USD | €83.55 96.44 USD | €84.80 97.89 USD | €7.14B 8.24B USD | 39.78 | €2.10 2.42 USD | ||
| Pirelli & C. S.p.A. PC.VI | €6.14 7.08 USD |
+0.82
|
€6.66B 7.68B USD | €0.00 0 USD | €6.13 7.07 USD | €6.16 7.11 USD | €6.66B 7.68B USD | 12.02 | €0.51 0.59 USD | ||
| Zalando SE ZAL.VI | €24.44 28.21 USD |
+1.54
|
€6.34B 7.32B USD | €0.00 0 USD | €24.30 28.05 USD | €24.59 28.39 USD | €6.34B 7.32B USD | 29.80 | €0.82 0.95 USD | ||
| Nissan Motor Co., Ltd. NISA.VI | €1.81 2.09 USD |
-3.82
|
€6.34B 7.31B USD | €0.00 0 USD | €1.81 2.09 USD | €1.83 2.11 USD | €6.34B 7.31B USD | 0 | -€0.83 -0.9 USD | ||
| V.F. Corporation VFC.VI | €14.37 16.58 USD |
0
|
€5.63B 6.5B USD | €0.00 0 USD | €14.25 16.45 USD | €14.41 16.63 USD | €5.63B 6.5B USD | 25.65 | €0.56 0.65 USD | ||
| Etsy, Inc. ETSY.VI | €58.64 67.69 USD |
+0.41
|
€5.56B 6.42B USD | €0.00 0 USD | €58.64 67.69 USD | €59.92 69.17 USD | €5.56B 6.42B USD | 25.83 | €2.27 2.62 USD | ||
| Macy's, Inc. MACY.VI | €19.06 22 USD |
-2.38
|
€5.01B 5.79B USD | €0.00 0 USD | €19.06 22 USD | €19.38 22.37 USD | €5.01B 5.79B USD | 9.07 | €2.10 2.42 USD | ||
| AUTO1 Group SE AG1.VI | €22.22 25.65 USD |
+3.73
|
€4.89B 5.65B USD | €869.00 1K USD | €21.54 24.86 USD | €22.50 25.97 USD | €4.89B 5.65B USD | 61.72 | €0.36 0.42 USD | ||
| Entain Plc GVC.VI | €6.80 7.85 USD |
+1.83
|
€4.35B 5.02B USD | €0.00 0 USD | €6.55 7.56 USD | €6.80 7.85 USD | €4.35B 5.02B USD | 0 | -€1.21 -1.3 USD | ||
| FDJ United FDJ.VI | €22.72 26.23 USD |
+0.13
|
€4.19B 4.84B USD | €0.00 0 USD | €22.55 26.03 USD | €22.75 26.26 USD | €4.19B 4.84B USD | 23.91 | €0.95 1.1 USD | ||
| Just Eat Takeaway.com N.V. TKWY.VI | €20.26 23.39 USD |
0
|
€4.05B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 0 | €0.00 0 USD | ||
| PUMA SE PUM.VI | €26.99 31.16 USD |
+0.04
|
€3.97B 4.59B USD | €1.00 1.15 USD | €26.65 30.76 USD | €27.39 31.62 USD | €3.97B 4.59B USD | 0 | -€4.19 -4.8 USD | ||
| Mattel, Inc. MAT.VI | €12.50 14.43 USD |
+1.18
|
€3.63B 4.19B USD | €0.00 0 USD | €12.32 14.22 USD | €12.50 14.43 USD | €3.63B 4.19B USD | 9.25 | €1.35 1.56 USD | ||
| Valeo SE FR.VI | €14.66 16.92 USD |
-2.46
|
€3.56B 4.11B USD | €0.00 0 USD | €14.66 16.92 USD | €15.63 18.04 USD | €3.56B 4.11B USD | 18.09 | €0.81 0.94 USD | ||
| SEB SA SEBS.VI | €53.25 61.47 USD |
+1.82
|
€2.91B 3.36B USD | €0.00 0 USD | €52.10 60.14 USD | €53.30 61.53 USD | €2.91B 3.36B USD | 11.96 | €4.45 5.14 USD | ||
| Viscofan, S.A. VIS.VI | €58.20 67.18 USD |
+0.34
|
€2.61B 3.01B USD | €0.00 0 USD | €57.90 66.84 USD | €58.20 67.18 USD | €2.61B 3.01B USD | 16.34 | €3.56 4.11 USD | ||
| Hugo Boss AG BOSS.VI | €36.44 42.06 USD |
+1.22
|
€2.51B 2.9B USD | €0.00 0 USD | €35.88 41.42 USD | €36.53 42.17 USD | €2.51B 2.9B USD | 10.91 | €3.34 3.86 USD | ||
| Meliá Hotels International, S.A. MEL.VI | €11.19 12.92 USD |
+0.72
|
€2.46B 2.84B USD | €0.00 0 USD | €11.04 12.74 USD | €11.33 13.08 USD | €2.46B 2.84B USD | 15.12 | €0.74 0.85 USD | ||
| Verallia Société Anonyme VRLA.VI | €19.87 22.94 USD |
-0.55
|
€2.34B 2.7B USD | €0.00 0 USD | €19.87 22.94 USD | €20.12 23.23 USD | €2.34B 2.7B USD | 25.80 | €0.77 0.89 USD | ||
| Harley-Davidson, Inc. HOG.VI | €22.07 25.48 USD |
+2.22
|
€2.32B 2.68B USD | €0.00 0 USD | €21.52 24.84 USD | €22.07 25.48 USD | €2.32B 2.68B USD | 13.13 | €1.68 1.94 USD | ||
| Under Armour, Inc. UAA.VI | €4.96 5.72 USD |
+0.61
|
€2.11B 2.44B USD | €0.00 0 USD | €4.94 5.7 USD | €4.99 5.76 USD | €2.11B 2.44B USD | 0 | -€1.01 -1.1 USD | ||
| Peloton Interactive, Inc. PTON.VI | €4.82 5.56 USD |
-2.03
|
€2.09B 2.41B USD | €0.00 0 USD | €4.82 5.56 USD | €4.94 5.7 USD | €2.09B 2.41B USD | 96.40 | €0.05 0.06 USD | ||
| Under Armour, Inc. UAC.VI | €4.82 5.57 USD |
+0.92
|
€2.06B 2.37B USD | €365.00 421.33 USD | €4.78 5.52 USD | €4.89 5.64 USD | €2.06B 2.37B USD | 0 | -€1.01 -1.1 USD | ||
| Ceconomy AG CEC.VI | €3.65 4.21 USD |
-3.95
|
€1.77B 2.05B USD | €448.00 517.14 USD | €3.65 4.21 USD | €3.83 4.42 USD | €1.77B 2.05B USD | 365.00 | €0.01 0.01 USD | ||
| Salvatore Ferragamo S.p.A. SFER.VI | €9.47 10.93 USD |
+0.42
|
€1.57B 1.81B USD | €0.00 0 USD | €9.46 10.92 USD | €9.72 11.22 USD | €1.57B 1.81B USD | 0 | -€0.79 -0.9 USD | ||
| Nokian Renkaat Oyj NRE1.VI | €11.22 12.95 USD |
-0.18
|
€1.55B 1.79B USD | €0.00 0 USD | €11.22 12.95 USD | €11.24 12.97 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
| The Goodyear Tire & Rubber Company GYT.VI | €5.10 5.89 USD |
+0.87
|
€1.47B 1.69B USD | €111.00 128.13 USD | €5.01 5.78 USD | €5.10 5.89 USD | €1.47B 1.69B USD | 0 | -€6.29 -7.2 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €76.60 88.42 USD |
-0.13
|
€1.23B 1.41B USD | €0.00 0 USD | €76.10 87.84 USD | €76.80 88.65 USD | €1.23B 1.41B USD | 8.84 | €8.66 10 USD | ||
| Tripadvisor, Inc. TRIP.VI | €10.19 11.76 USD |
-1.78
|
€1.19B 1.37B USD | €0.00 0 USD | €10.16 11.72 USD | €10.31 11.9 USD | €1.19B 1.37B USD | 101.85 | €0.10 0.12 USD | ||
| BAIC Motor Corporation Limited 2B5.VI | €0.12 0.14 USD |
-2.44
|
€959.44M 1.11B USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €959.44M 1.11B USD | 0 | €0.00 0 USD | ||
| SAF-Holland SE SFQ2.VI | €19.34 22.32 USD |
-2.42
|
€877.93M 1.01B USD | €0.00 0 USD | €19.34 22.32 USD | €19.88 22.95 USD | €877.93M 1.01B USD | 15.10 | €1.28 1.48 USD | ||
| Jumia Technologies AG JMIA.VI | €6.06 7 USD |
+3.77
|
€750.55M 866.38M USD | €1.76K 2.03K USD | €5.98 6.9 USD | €6.26 7.23 USD | €750.55M 866.38M USD | 0 | -€0.44 -0.5 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €95.00 109.66 USD |
+0.42
|
€645.89M 745.58M USD | €0.00 0 USD | €93.90 108.39 USD | €95.20 109.89 USD | €645.89M 745.58M USD | 11.78 | €8.06 9.3 USD | ||
| HelloFresh SE HFG.VI | €4.20 4.85 USD |
-0.5
|
€602.32M 695.28M USD | €0.00 0 USD | €4.13 4.76 USD | €4.27 4.92 USD | €602.32M 695.28M USD | 0 | -€0.21 -0.2 USD | ||
| ElringKlinger AG ZIL2.VI | €5.63 6.5 USD |
+0.36
|
€356.72M 411.77M USD | €0.00 0 USD | €5.62 6.49 USD | €5.66 6.53 USD | €356.72M 411.77M USD | 0 | -€0.10 -0.1 USD | ||
| Fossil Group, Inc. FOSL.VI | €3.59 4.14 USD |
+1.99
|
€212.06M 244.78M USD | €0.00 0 USD | €3.51 4.05 USD | €3.59 4.14 USD | €212.06M 244.78M USD | 0 | -€0.98 -1.1 USD | ||
| Grammer AG GMM.VI | €8.50 9.81 USD |
+1.19
|
€126.72M 146.27M USD | €0.00 0 USD | €8.35 9.64 USD | €8.55 9.87 USD | €126.72M 146.27M USD | 7.58 | €1.12 1.29 USD | ||
| Global Fashion Group S.A. GFGT.VI | €0.48 0.55 USD |
-1.84
|
€109.61M 126.53M USD | €22.00K 25.4K USD | €0.47 0.54 USD | €0.49 0.56 USD | €109.61M 126.53M USD | 0 | -€0.30 -0.3 USD | ||
| Bertrandt Aktiengesellschaft BDT.VI | €9.56 11.04 USD |
+1.06
|
€96.61M 111.52M USD | €0.00 0 USD | €9.48 10.94 USD | €9.56 11.04 USD | €96.61M 111.52M USD | 0 | -€5.23 -6.03 USD | ||
| Linz Textil Holding AG LTH.VI | €166.00 191.62 USD |
0
|
€49.80M 57.49M USD | €83.00 95.81 USD | €166.00 191.62 USD | €166.00 191.62 USD | €49.80M 57.49M USD | 51.07 | €3.25 3.75 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}