Le pays : Brésil Bourse : São Paulo Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (153)
- {{country.name}}
- Tous les pays
- Brésil (153)
São Paulo (153)
- {{item.name}}
- Tous marchés
- São Paulo (153)
Biens de consommation cycliques (153)
- {{item.name}}
- Tous secteur
- Matériaux de base (66)
- Biens de consommation cycliques (153)
- Services financiers (156)
- Immobilier (246)
- Biens de consommation défensifs (59)
- Soins de santé (86)
- Services aux collectivités (78)
- Services de communication (53)
- Énergie (36)
- Produits industriels (125)
- Technologie (104)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (17)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (7)
- Construction Résidentielle (7)
- Fabrication de textiles (15)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (6)
- Services Personnels (3)
- Restaurants (7)
- Vêtements au détail (6)
- Grands Magasins (7)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (4)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (13)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (5)
- Services de voyage (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$61.73 12.51 USD |
-2.12
|
R$13.28T 2.69T USD | R$366.03K 74.19K USD | R$61.73 12.51 USD | R$63.10 12.79 USD | R$13.28T 2.69T USD | 31.02 | R$1.99 0.4 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$62.13 12.59 USD |
-2.89
|
R$7.47T 1.51T USD | R$514.47K 104.27K USD | R$61.72 12.51 USD | R$64.08 12.99 USD | R$7.47T 1.51T USD | 345.16 | R$0.18 0.04 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$21.28 4.31 USD |
-3.27
|
R$1.43T 289.74B USD | R$86.88K 17.61K USD | R$21.25 4.31 USD | R$22.16 4.49 USD | R$1.43T 289.74B USD | 17.73 | R$1.20 0.24 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.73 0.96 USD |
-2.87
|
R$641.41B 130B USD | R$110.32K 22.36K USD | R$4.73 0.96 USD | R$4.92 1 USD | R$641.41B 130B USD | 21.50 | R$0.22 0.04 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$68.85 13.95 USD |
-2.99
|
R$418.86B 84.9B USD | R$233.02K 47.23K USD | R$68.84 13.95 USD | R$70.80 14.35 USD | R$418.86B 84.9B USD | 41.98 | R$1.64 0.33 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$22.86 4.63 USD |
-0.39
|
R$338.53B 68.61B USD | R$20.05K 4.06K USD | R$22.48 4.56 USD | R$23.06 4.67 USD | R$338.53B 68.61B USD | 28.93 | R$0.79 0.16 USD | ||
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.16 5.91 USD |
-0.82
|
R$34.79B 7.05B USD | R$4.53M 918.2K USD | R$29.00 5.88 USD | R$29.47 5.97 USD | R$34.79B 7.05B USD | 11.34 | R$2.57 0.52 USD | ||
|
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.70 2.98 USD |
-2.07
|
R$14.35B 2.91B USD | R$9.60M 1.95M USD | R$14.55 2.95 USD | R$14.90 3.02 USD | R$14.35B 2.91B USD | 9.93 | R$1.48 0.3 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$18.78 3.81 USD |
-0.11
|
R$11.53B 2.34B USD | R$2.06M 417.49K USD | R$18.66 3.78 USD | R$18.98 3.85 USD | R$11.53B 2.34B USD | 16.91 | R$1.11 0.22 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.92 0.79 USD |
-2.49
|
R$9.02B 1.83B USD | R$3.13M 635.13K USD | R$3.88 0.79 USD | R$4.03 0.82 USD | R$9.02B 1.83B USD | 4.96 | R$0.79 0.16 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$12.39 2.51 USD |
-1.35
|
R$8.42B 1.71B USD | R$3.74M 757.35K USD | R$12.27 2.49 USD | R$12.84 2.6 USD | R$8.42B 1.71B USD | 14.40 | R$0.86 0.17 USD | ||
|
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$20.42 4.14 USD |
-1.59
|
R$7.48B 1.52B USD | R$3.13M 635.21K USD | R$19.98 4.05 USD | R$20.68 4.19 USD | R$7.48B 1.52B USD | 4.53 | R$4.50 0.91 USD | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$10.36 2.1 USD |
-1.05
|
R$7.04B 1.43B USD | R$4.30K 871.54 USD | R$10.25 2.08 USD | R$10.47 2.12 USD | R$7.04B 1.43B USD | 12.04 | R$0.86 0.17 USD | ||
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$22.42 4.54 USD |
-0.8
|
R$6.22B 1.26B USD | R$73.20K 14.84K USD | R$22.08 4.48 USD | R$22.64 4.59 USD | R$6.22B 1.26B USD | 24.91 | R$0.90 0.18 USD | ||
|
Vivara Participações S.A.
VIVA3.SA
BR
|
R$20.91 4.24 USD |
-0.43
|
R$4.92B 996.26M USD | R$1.28M 260K USD | R$20.76 4.21 USD | R$21.19 4.29 USD | R$4.92B 996.26M USD | 8.39 | R$2.49 0.5 USD | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$14.67 2.97 USD |
-0.88
|
R$4.61B 933.97M USD | R$3.25M 658.24K USD | R$14.58 2.96 USD | R$14.79 3 USD | R$4.61B 933.97M USD | 3.76 | R$3.90 0.79 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$32.15 6.52 USD |
-0.22
|
R$4.36B 883.21M USD | R$80.30K 16.28K USD | R$31.90 6.47 USD | R$32.29 6.54 USD | R$4.36B 883.21M USD | 6.56 | R$4.90 0.99 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$5.24 1.06 USD |
-4.55
|
R$4.06B 823.24M USD | R$13.18M 2.67M USD | R$5.24 1.06 USD | R$5.47 1.11 USD | R$4.06B 823.24M USD | 29.11 | R$0.18 0.04 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.87 0.78 USD |
-0.77
|
R$3.49B 707.64M USD | R$662.60K 134.3K USD | R$3.86 0.78 USD | R$3.91 0.79 USD | R$3.49B 707.64M USD | 5.52 | R$0.70 0.14 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.83 2.2 USD |
-3.21
|
R$3.27B 663.71M USD | R$4.29M 869.92K USD | R$10.72 2.17 USD | R$11.14 2.26 USD | R$3.27B 663.71M USD | 5.76 | R$1.88 0.38 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.35 2.1 USD |
-2.17
|
R$2.38B 483.05M USD | R$1.54M 311.42K USD | R$10.30 2.09 USD | R$10.52 2.13 USD | R$2.38B 483.05M USD | 7.18 | R$1.44 0.29 USD | ||
|
Track & Field Co S.A.
TFCO4.SA
BR
|
R$15.13 3.07 USD |
-0.66
|
R$2.30B 465.38M USD | R$646.80K 131.1K USD | R$14.92 3.02 USD | R$15.26 3.09 USD | R$2.30B 465.38M USD | 16.09 | R$0.94 0.19 USD | ||
|
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.92 1.61 USD |
-0.5
|
R$1.83B 370.01M USD | R$274.20K 55.58K USD | R$7.86 1.59 USD | R$7.99 1.62 USD | R$1.83B 370.01M USD | 8.60 | R$0.92 0.19 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.79 0.97 USD |
+0.21
|
R$1.71B 346.16M USD | R$181.10K 36.71K USD | R$4.75 0.96 USD | R$4.81 0.97 USD | R$1.71B 346.16M USD | 6.22 | R$0.77 0.16 USD | ||
|
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$8.73 1.77 USD |
-2.35
|
R$1.31B 265.01M USD | R$743.60K 150.72K USD | R$8.70 1.76 USD | R$9.02 1.83 USD | R$1.31B 265.01M USD | 14.31 | R$0.61 0.12 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$4.68 0.95 USD |
-2.9
|
R$937.14M 189.94M USD | R$988.40K 200.33K USD | R$4.68 0.95 USD | R$4.79 0.97 USD | R$937.14M 189.94M USD | 1.77 | R$2.63 0.53 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$1.54 0.31 USD |
-3.14
|
R$757.58M 153.55M USD | R$2.39M 484.27K USD | R$1.49 0.3 USD | R$1.61 0.33 USD | R$757.58M 153.55M USD | 0 | -R$3.88 -0.7 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.41 0.29 USD |
-0.7
|
R$734.33M 148.84M USD | R$4.25M 860.7K USD | R$1.40 0.28 USD | R$1.44 0.29 USD | R$734.33M 148.84M USD | 0 | -R$0.20 -0.04 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$8.17 1.66 USD |
-1.57
|
R$493.57M 100.04M USD | R$8.60K 1.74K USD | R$8.17 1.66 USD | R$8.35 1.69 USD | R$493.57M 100.04M USD | 7.49 | R$1.09 0.22 USD | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$9.51 1.93 USD |
-0.83
|
R$397.89M 80.65M USD | R$2.70K 547.25 USD | R$9.51 1.93 USD | R$9.53 1.93 USD | R$397.89M 80.65M USD | 5.76 | R$1.65 0.33 USD | ||
|
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.59 0.12 USD |
-3.17
|
R$302.96M 61.4M USD | R$22.60K 4.58K USD | R$0.59 0.12 USD | R$0.62 0.13 USD | R$302.96M 61.4M USD | 0 | -R$0.31 -0.06 USD | ||
|
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.95 0.19 USD |
0
|
R$272.34M 55.2M USD | R$42.10K 8.53K USD | R$0.94 0.19 USD | R$0.96 0.19 USD | R$272.34M 55.2M USD | 0 | -R$0.62 -0.1 USD | ||
|
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$1.23 0.25 USD |
-6.11
|
R$254.51M 51.58M USD | R$1.80M 364.2K USD | R$1.22 0.25 USD | R$1.29 0.26 USD | R$254.51M 51.58M USD | 0 | -R$0.93 -0.1 USD | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$0.71 0.14 USD |
-6.58
|
R$254.35M 51.55M USD | R$784.20K 158.94K USD | R$0.71 0.14 USD | R$0.76 0.15 USD | R$254.35M 51.55M USD | 17.75 | R$0.04 0.008 USD | ||
|
Enjoei S.A.
ENJU3.SA
BR
|
R$0.99 0.2 USD |
-3.88
|
R$202.97M 41.14M USD | R$1.08M 219.04K USD | R$0.99 0.2 USD | R$1.05 0.21 USD | R$202.97M 41.14M USD | 0 | -R$0.09 -0.01 USD | ||
|
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$8.26 1.67 USD |
+0.73
|
R$91.76M 18.6M USD | R$24.80K 5.03K USD | R$8.26 1.67 USD | R$8.61 1.75 USD | R$91.76M 18.6M USD | 0 | -R$0.19 -0.03 USD | ||
|
Unicasa Indústria de Móveis S.A.
UCAS3.SA
BR
|
R$1.32 0.27 USD |
0
|
R$87.23M 17.68M USD | R$6.10K 1.24K USD | R$1.30 0.26 USD | R$1.35 0.27 USD | R$87.23M 17.68M USD | 0 | -R$0.20 -0.04 USD | ||
|
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$5.75 1.17 USD |
-1.03
|
R$38.76M 7.86M USD | R$13.40K 2.72K USD | R$5.71 1.16 USD | R$5.84 1.18 USD | R$38.76M 7.86M USD | 0 | -R$6.47 -1.3 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.99 0.2 USD |
0
|
R$24.27M 4.92M USD | R$220.70K 44.73K USD | R$0.98 0.2 USD | R$1.00 0.2 USD | R$24.27M 4.92M USD | 0 | -R$74.46 -15.09 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$59.22 12 USD |
0
|
R$1.65T 335.11B USD | R$3.00 0.61 USD | R$59.22 12 USD | R$59.22 12 USD | R$1.65T 335.11B USD | 22.68 | R$2.61 0.53 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$56.30 11.41 USD |
-1.11
|
R$1.17T 237.96B USD | R$1.14K 231.67 USD | R$56.30 11.41 USD | R$57.50 11.65 USD | R$1.17T 237.96B USD | 9.43 | R$5.97 1.21 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$73.67 14.93 USD |
-0.43
|
R$1.05T 212.18B USD | R$4.61K 934.78 USD | R$72.98 14.79 USD | R$74.20 15.04 USD | R$1.05T 212.18B USD | 23.46 | R$3.14 0.64 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$800.00 162.15 USD |
0
|
R$883.76B 179.12B USD | R$0.00 0 USD | R$800.00 162.15 USD | R$800.00 162.15 USD | R$883.76B 179.12B USD | 30.06 | R$26.61 5.39 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$54.40 11.03 USD |
0
|
R$610.37B 123.71B USD | R$0.00 0 USD | R$54.40 11.03 USD | R$54.40 11.03 USD | R$610.37B 123.71B USD | 17.71 | R$3.07 0.62 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$42.28 8.57 USD |
+4.32
|
R$601.81B 121.98B USD | R$10.81K 2.19K USD | R$42.11 8.54 USD | R$42.66 8.65 USD | R$601.81B 121.98B USD | 8.55 | R$4.94 1 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$514.08 104.2 USD |
+2.41
|
R$585.90B 118.75B USD | R$2.00 0.41 USD | R$514.08 104.2 USD | R$514.08 104.2 USD | R$585.90B 118.75B USD | 75.82 | R$6.78 1.37 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$506.43 102.65 USD |
0
|
R$534.16B 108.27B USD | R$0.00 0 USD | R$506.43 102.65 USD | R$506.43 102.65 USD | R$534.16B 108.27B USD | 40.94 | R$12.37 2.51 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$741.04 150.2 USD |
0
|
R$397.49B 80.56B USD | R$0.00 0 USD | R$741.04 150.2 USD | R$741.04 150.2 USD | R$397.49B 80.56B USD | 17.44 | R$42.48 8.61 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$72.66 14.73 USD |
-1.13
|
R$396.98B 80.46B USD | R$400.00 81.07 USD | R$72.66 14.73 USD | R$72.66 14.73 USD | R$396.98B 80.46B USD | 51.16 | R$1.42 0.29 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$33.41 6.77 USD |
-1.42
|
R$396.58B 80.38B USD | R$1.80K 365.64 USD | R$33.17 6.72 USD | R$34.49 6.99 USD | R$396.58B 80.38B USD | 31.81 | R$1.05 0.21 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.52 0.31 USD |
+2.01
|
R$390.49B 79.15B USD | R$4.57K 925.25 USD | R$1.46 0.3 USD | R$1.53 0.31 USD | R$390.49B 79.15B USD | 30.39 | R$0.05 0.01 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$602.38 122.09 USD |
+1.41
|
R$386.46B 78.33B USD | R$20.00 4.05 USD | R$602.38 122.09 USD | R$602.38 122.09 USD | R$386.46B 78.33B USD | 32.50 | R$18.53 3.76 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$103.70 21.02 USD |
-4.42
|
R$374.01B 75.81B USD | R$177.00 35.87 USD | R$103.70 21.02 USD | R$109.83 22.26 USD | R$374.01B 75.81B USD | 29.21 | R$3.55 0.72 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$53.65 10.87 USD |
0
|
R$348.90B 70.72B USD | R$0.00 0 USD | R$53.65 10.87 USD | R$53.65 10.87 USD | R$348.90B 70.72B USD | 72.50 | R$0.74 0.15 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$74.57 15.11 USD |
-3.31
|
R$297.14B 60.23B USD | R$157.00 31.82 USD | R$74.57 15.11 USD | R$76.15 15.43 USD | R$297.14B 60.23B USD | 0 | -R$8.03 -1.6 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$17.01 3.45 USD |
-3.24
|
R$260.46B 52.79B USD | R$5.71K 1.16K USD | R$16.96 3.44 USD | R$17.50 3.55 USD | R$260.46B 52.79B USD | 32.09 | R$0.53 0.11 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$70.97 14.38 USD |
0
|
R$255.58B 51.8B USD | R$0.00 0 USD | R$70.97 14.38 USD | R$70.97 14.38 USD | R$255.58B 51.8B USD | 20.69 | R$3.43 0.7 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$282.32 57.22 USD |
0
|
R$250.70B 50.81B USD | R$0.00 0 USD | R$282.32 57.22 USD | R$282.32 57.22 USD | R$250.70B 50.81B USD | 25.18 | R$11.21 2.27 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.68 | R$55.16 11.18 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$374.39 75.88 USD |
0
|
R$206.38B 41.83B USD | R$0.00 0 USD | R$374.39 75.88 USD | R$374.39 75.88 USD | R$206.38B 41.83B USD | 23.31 | R$16.06 3.26 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$7.90 1.6 USD |
+2.33
|
R$202.67B 41.08B USD | R$102.00 20.67 USD | R$7.90 1.6 USD | R$7.93 1.61 USD | R$202.67B 41.08B USD | 28.21 | R$0.28 0.06 USD | ||
|
JD.com, Inc.
JDCO34.SA
BR
|
R$24.64 4.99 USD |
-0.56
|
R$199.66B 40.47B USD | R$100.00 20.27 USD | R$24.64 4.99 USD | R$24.64 4.99 USD | R$199.66B 40.47B USD | 20.88 | R$1.18 0.24 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$134.82 27.33 USD |
-5.77
|
R$189.58B 38.42B USD | R$3.00K 608.25 USD | R$134.82 27.33 USD | R$134.96 27.35 USD | R$189.58B 38.42B USD | 11.46 | R$11.76 2.38 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$137.34 27.84 USD |
-1.9
|
R$178.20B 36.12B USD | R$3.15K 638.45 USD | R$137.06 27.78 USD | R$137.34 27.84 USD | R$178.20B 36.12B USD | 0 | -R$10.29 -2.08 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$53.68 10.88 USD |
0
|
R$177.85B 36.05B USD | R$0.00 0 USD | R$53.68 10.88 USD | R$53.68 10.88 USD | R$177.85B 36.05B USD | 19.10 | R$2.81 0.57 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$241.68 48.98 USD |
0
|
R$152.19B 30.85B USD | R$0.00 0 USD | R$241.68 48.98 USD | R$241.68 48.98 USD | R$152.19B 30.85B USD | 6.61 | R$36.52 7.4 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$589.26 119.43 USD |
0
|
R$141.45B 28.67B USD | R$0.00 0 USD | R$589.26 119.43 USD | R$589.26 119.43 USD | R$141.45B 28.67B USD | 20.07 | R$29.35 5.95 USD | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$695.80 141.03 USD |
+0.19
|
R$140.58B 28.49B USD | R$0.00 0 USD | R$695.80 141.03 USD | R$695.80 141.03 USD | R$140.58B 28.49B USD | 40.97 | R$16.98 3.44 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$263.13 53.33 USD |
+2.79
|
R$121.49B 24.62B USD | R$7.00 1.42 USD | R$262.92 53.29 USD | R$263.13 53.33 USD | R$121.49B 24.62B USD | 21.41 | R$12.29 2.49 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$251.25 50.92 USD |
+2.53
|
R$120.97B 24.52B USD | R$20.00 4.05 USD | R$251.00 50.87 USD | R$251.25 50.92 USD | R$120.97B 24.52B USD | 44.54 | R$5.64 1.14 USD | ||
|
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$1,000.00 202.68 USD |
0
|
R$119.03B 24.13B USD | R$0.00 0 USD | R$1,000.00 202.68 USD | R$1,000.00 202.68 USD | R$119.03B 24.13B USD | 25.52 | R$39.18 7.94 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$595.99 120.8 USD |
0
|
R$113.53B 23.01B USD | R$0.00 0 USD | R$595.99 120.8 USD | R$595.99 120.8 USD | R$113.53B 23.01B USD | 11.12 | R$53.58 10.86 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$447.49 90.7 USD |
0
|
R$110.22B 22.34B USD | R$0.00 0 USD | R$447.49 90.7 USD | R$447.49 90.7 USD | R$110.22B 22.34B USD | 12.42 | R$36.02 7.3 USD | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$124.29 25.19 USD |
+0.75
|
R$106.86B 21.66B USD | R$2.00 0.41 USD | R$124.27 25.19 USD | R$124.29 25.19 USD | R$106.86B 21.66B USD | 17.98 | R$6.91 1.4 USD | ||
|
International Paper Company
I1PC34.SA
BR
|
R$170.68 34.59 USD |
0
|
R$90.38B 18.32B USD | R$0.00 0 USD | R$170.68 34.59 USD | R$170.68 34.59 USD | R$90.38B 18.32B USD | 0 | -R$26.89 -5.4 USD | ||
|
Amcor plc
A1CR34.SA
BR
|
R$195.00 39.52 USD |
0
|
R$90.16B 18.27B USD | R$0.00 0 USD | R$195.00 39.52 USD | R$195.00 39.52 USD | R$90.16B 18.27B USD | 30.23 | R$6.45 1.31 USD | ||
|
Tractor Supply Company
T1SC34.SA
BR
|
R$8.85 1.79 USD |
+2.08
|
R$83.54B 16.93B USD | R$18.00 3.65 USD | R$8.82 1.79 USD | R$8.85 1.79 USD | R$83.54B 16.93B USD | 15.25 | R$0.58 0.12 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$616.90 125.04 USD |
0
|
R$83.26B 16.88B USD | R$0.00 0 USD | R$616.90 125.04 USD | R$616.90 125.04 USD | R$83.26B 16.88B USD | 14.53 | R$42.44 8.6 USD | ||
|
Best Buy Co., Inc.
BBYY34.SA
BR
|
R$391.56 79.36 USD |
+8.21
|
R$82.53B 16.73B USD | R$2.00 0.41 USD | R$390.78 79.2 USD | R$391.56 79.36 USD | R$82.53B 16.73B USD | 13.99 | R$27.97 5.67 USD | ||
|
H World Group Limited
H1TH34.SA
BR
|
R$62.64 12.7 USD |
+2.37
|
R$77.05B 15.62B USD | R$0.00 0 USD | R$62.64 12.7 USD | R$62.64 12.7 USD | R$77.05B 15.62B USD | 20.67 | R$3.03 0.61 USD | ||
|
BorgWarner Inc.
B1WA34.SA
BR
|
R$374.79 75.96 USD |
0
|
R$76.88B 15.58B USD | R$0.00 0 USD | R$374.79 75.96 USD | R$374.79 75.96 USD | R$76.88B 15.58B USD | 42.06 | R$8.91 1.81 USD | ||
|
Aptiv PLC
APTV34.SA
BR
|
R$179.00 36.28 USD |
0
|
R$75.76B 15.36B USD | R$0.00 0 USD | R$179.00 36.28 USD | R$179.00 36.28 USD | R$75.76B 15.36B USD | 41.14 | R$4.35 0.88 USD | ||
|
DraftKings Inc.
D2KN34.SA
BR
|
R$25.45 5.16 USD |
+9.42
|
R$75.76B 15.36B USD | R$14.00 2.84 USD | R$24.97 5.06 USD | R$25.65 5.2 USD | R$75.76B 15.36B USD | 318.12 | R$0.08 0.02 USD | ||
|
Ball Corporation
B1LL34.SA
BR
|
R$141.68 28.72 USD |
+0.24
|
R$75.44B 15.29B USD | R$0.00 0 USD | R$141.68 28.72 USD | R$141.68 28.72 USD | R$75.44B 15.29B USD | 15.95 | R$8.88 1.8 USD | ||
|
lululemon athletica inc.
L1UL34.SA
BR
|
R$155.71 31.56 USD |
0
|
R$70.73B 14.33B USD | R$0.00 0 USD | R$155.71 31.56 USD | R$155.71 31.56 USD | R$70.73B 14.33B USD | 9.72 | R$16.01 3.24 USD | ||
|
Genuine Parts Company
G1PC34.SA
BR
|
R$240.00 48.64 USD |
+0.75
|
R$66.06B 13.39B USD | R$0.00 0 USD | R$240.00 48.64 USD | R$240.00 48.64 USD | R$66.06B 13.39B USD | 208.69 | R$1.15 0.23 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$243.36 49.33 USD |
+0.52
|
R$62.26B 12.62B USD | R$1.00 0.2 USD | R$243.36 49.33 USD | R$243.36 49.33 USD | R$62.26B 12.62B USD | 64.38 | R$3.78 0.77 USD | ||
|
Avery Dennison Corporation
A1VY34.SA
BR
|
R$405.00 82.09 USD |
+0.42
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$405.00 82.09 USD | R$405.00 82.09 USD | R$61.96B 12.56B USD | 17.60 | R$23.00 4.66 USD | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$213.57 43.29 USD |
-1.04
|
R$60.44B 12.25B USD | R$1.00 0.2 USD | R$213.57 43.29 USD | R$213.57 43.29 USD | R$60.44B 12.25B USD | 0 | -R$4.17 -0.8 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$32.67 6.62 USD |
0
|
R$54.33B 11.01B USD | R$0.00 0 USD | R$32.67 6.62 USD | R$32.67 6.62 USD | R$54.33B 11.01B USD | 18.14 | R$1.80 0.36 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 28.72 | R$9.05 1.83 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$93.40 18.93 USD |
+2.41
|
R$42.88B 8.69B USD | R$3.00K 608.05 USD | R$93.40 18.93 USD | R$93.40 18.93 USD | R$42.88B 8.69B USD | 14.52 | R$6.43 1.3 USD | ||
|
The Gap, Inc.
GPSI34.SA
BR
|
R$111.09 22.52 USD |
+4.7
|
R$39.99B 8.11B USD | R$1.00 0.2 USD | R$111.09 22.52 USD | R$111.09 22.52 USD | R$39.99B 8.11B USD | 8.50 | R$13.06 2.65 USD | ||
|
Sealed Air Corp
S1EA34.SA
BR
|
R$225.86 45.78 USD |
0
|
R$33.29B 6.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.29B 6.75B USD | 0 | R$0.00 0 USD | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$41.98 8.51 USD |
+0.37
|
R$32.89B 6.67B USD | R$0.00 0 USD | R$41.98 8.51 USD | R$41.98 8.51 USD | R$32.89B 6.67B USD | 25.28 | R$1.66 0.34 USD | ||
|
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$20.38 4.13 USD |
0
|
R$32.30B 6.55B USD | R$0.00 0 USD | R$20.38 4.13 USD | R$20.38 4.13 USD | R$32.30B 6.55B USD | 15.32 | R$1.33 0.27 USD | ||
|
LKQ Corporation
L1KQ34.SA
BR
|
R$126.00 25.54 USD |
+0.81
|
R$32.10B 6.51B USD | R$0.00 0 USD | R$126.00 25.54 USD | R$126.00 25.54 USD | R$32.10B 6.51B USD | 12.15 | R$10.37 2.1 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$13.58 2.75 USD |
0
|
R$31.64B 6.41B USD | R$0.00 0 USD | R$13.58 2.75 USD | R$13.58 2.75 USD | R$31.64B 6.41B USD | 27.16 | R$0.50 0.1 USD | ||
|
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$22.08 4.48 USD |
0
|
R$30.78B 6.24B USD | R$0.00 0 USD | R$22.08 4.48 USD | R$22.08 4.48 USD | R$30.78B 6.24B USD | 15.65 | R$1.41 0.29 USD | ||
|
Macy's, Inc.
MACY34.SA
BR
|
R$115.15 23.34 USD |
0
|
R$30.29B 6.14B USD | R$0.00 0 USD | R$115.15 23.34 USD | R$115.15 23.34 USD | R$30.29B 6.14B USD | 9.18 | R$12.54 2.54 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}