Le pays : France Bourse : Paris Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (79)
Paris (79)
Biens de consommation cycliques (79)
Toutes les industries
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA FR €403.40 465.66 USD
-0.32
€197.92B 228.47B USD €114.00K 131.59K USD €398.90 460.46 USD €404.95 467.45 USD €197.92B 228.47B USD 18.38 €21.94 25.33 USD
Hermès International Société en commandite par actions Hermès International Société en commandite par actions RMS.PA FR €1,342.50 1549.69 USD
-0.74
€140.61B 162.31B USD €21.71K 25.07K USD €1,323.50 1527.76 USD €1,350.00 1558.35 USD €140.61B 162.31B USD 31.22 €43.00 49.64 USD
Christian Dior SE Christian Dior SE CDI.PA FR €435.20 502.37 USD
-0.05
€78.51B 90.63B USD €968.00 1.12K USD €431.60 498.21 USD €437.40 504.91 USD €78.51B 90.63B USD 17.14 €25.38 29.3 USD
Kering SA Kering SA KER.PA FR €185.10 213.67 USD
-2.19
€22.70B 26.21B USD €94.40K 108.97K USD €184.58 213.07 USD €187.60 216.55 USD €22.70B 26.21B USD 0 -€2.98 -3.4 USD
Accor SA Accor SA AC.PA FR €51.60 59.56 USD
-0.85
€11.94B 13.78B USD €153.43K 177.11K USD €51.26 59.17 USD €52.12 60.16 USD €11.94B 13.78B USD 45.66 €1.13 1.3 USD
Renault SA Renault SA RNO.PA FR €28.29 32.66 USD
+0.21
€8.19B 9.45B USD €142.88K 164.94K USD €27.91 32.22 USD €28.43 32.82 USD €8.19B 9.45B USD 8.98 €3.15 3.64 USD
SEB SA SEB SA SK.PA FR €57.70 66.61 USD
+0.96
€3.17B 3.65B USD €7.68K 8.86K USD €56.50 65.22 USD €58.15 67.12 USD €3.17B 3.65B USD 26.71 €2.16 2.49 USD
Valeo SE Valeo SE FR.PA FR €11.26 13 USD
+0.04
€2.72B 3.14B USD €85.77K 99K USD €11.11 12.82 USD €11.33 13.07 USD €2.72B 3.14B USD 13.73 €0.82 0.95 USD
Lagardere SA Lagardere SA MMB.PA FR €18.78 21.68 USD
-0.11
€2.68B 3.1B USD €682.00 787.26 USD €18.74 21.63 USD €18.86 21.77 USD €2.68B 3.1B USD 13.13 €1.43 1.65 USD
Trigano S.A. Trigano S.A. TRI.PA FR €134.50 155.26 USD
+0.52
€2.56B 2.95B USD €4.50K 5.2K USD €133.60 154.22 USD €135.60 156.53 USD €2.56B 2.95B USD 10.25 €13.11 15.13 USD
Verallia Société Anonyme Verallia Société Anonyme VRLA.PA FR €17.57 20.28 USD
-1.13
€2.19B 2.53B USD €6.27K 7.24K USD €17.52 20.22 USD €17.77 20.51 USD €2.19B 2.53B USD 42.85 €0.41 0.47 USD
Forvia SE Forvia SE FRVIA.PA FR €8.47 9.78 USD
-0.68
€1.66B 1.91B USD €102.75K 118.61K USD €8.35 9.64 USD €8.53 9.85 USD €1.66B 1.91B USD 0 -€6.07 -7.006 USD
Fnac Darty SA Fnac Darty SA FNAC.PA FR €34.90 40.29 USD
0
€1.03B 1.18B USD €10.24K 11.82K USD €34.90 40.29 USD €34.95 40.34 USD €1.03B 1.18B USD 0 -€2.08 -2.4 USD
Compagnie des Alpes SA Compagnie des Alpes SA CDA.PA FR €19.58 22.6 USD
-0.2
€994.69M 1.15B USD €5.95K 6.86K USD €19.54 22.56 USD €19.68 22.72 USD €994.69M 1.15B USD 8.51 €2.30 2.65 USD
Pierre et Vacances SA Pierre et Vacances SA VAC.PA FR €1.87 2.16 USD
0
€868.48M 1B USD €1.03M 1.19M USD €1.87 2.16 USD €1.88 2.17 USD €868.48M 1B USD 17.03 €0.11 0.13 USD
Elior Group SA Elior Group SA ELIOR.PA FR €1.93 2.23 USD
+0.05
€483.72M 558.37M USD €96.40K 111.28K USD €1.91 2.2 USD €1.94 2.24 USD €483.72M 558.37M USD 7.71 €0.25 0.29 USD
Bénéteau S.A. Bénéteau S.A. BEN.PA FR €5.21 6.01 USD
+1.56
€410.27M 473.59M USD €195.02K 225.12K USD €5.09 5.88 USD €5.29 6.11 USD €410.27M 473.59M USD 0 -€0.66 -0.7 USD
Kaufman & Broad S.A. Kaufman & Broad S.A. KOF.PA FR €20.00 23.09 USD
-0.5
€392.53M 453.11M USD €28.50K 32.9K USD €19.90 22.97 USD €20.15 23.26 USD €392.53M 453.11M USD 7.35 €2.72 3.14 USD
Groupe Guillin S.A. Groupe Guillin S.A. ALGIL.PA FR €19.95 23.03 USD
-0.25
€368.79M 425.7M USD €355.00 409.79 USD €19.70 22.74 USD €20.00 23.09 USD €368.79M 425.7M USD 7.15 €2.79 3.22 USD
SMCP S.A. SMCP S.A. SMCP.PA FR €4.02 4.64 USD
-2.33
€313.70M 362.12M USD €37.17K 42.91K USD €3.96 4.57 USD €4.08 4.71 USD €313.70M 362.12M USD 14.34 €0.28 0.32 USD
TFF Group TFF Group TFF.PA FR €13.50 15.58 USD
-0.59
€292.68M 337.85M USD €52.00 60.03 USD €13.50 15.58 USD €13.58 15.68 USD €292.68M 337.85M USD 32.92 €0.41 0.47 USD
Aramis Group SAS Aramis Group SAS ARAMI.PA FR €3.56 4.11 USD
-1.66
€290.63M 335.49M USD €8.77K 10.13K USD €3.56 4.1 USD €3.64 4.2 USD €290.63M 335.49M USD 22.25 €0.16 0.18 USD
Akwel SA Akwel SA AKW.PA FR €6.32 7.3 USD
0
€167.76M 193.65M USD €107.00 123.51 USD €6.32 7.3 USD €6.40 7.39 USD €167.76M 193.65M USD 12.89 €0.49 0.57 USD
Maisons du Monde S.A. Maisons du Monde S.A. MDM.PA FR €0.18 0.21 USD
+0.33
€147.36M 170.11M USD €4.26K 4.92K USD €0.18 0.21 USD €0.18 0.21 USD €147.36M 170.11M USD 0 -€10.20 -11.7 USD
SRP Groupe S.A. SRP Groupe S.A. SRP.PA FR €0.94 1.08 USD
+1.52
€108.37M 125.09M USD €15.71K 18.14K USD €0.91 1.05 USD €0.94 1.08 USD €108.37M 125.09M USD 0 -€0.20 -0.2 USD
S.T. Dupont S.A. S.T. Dupont S.A. DPT.PA FR €0.07 0.09 USD
-0.27
€69.65M 80.39M USD €10.39K 12K USD €0.07 0.09 USD €0.07 0.09 USD €69.65M 80.39M USD 0 €0.00 0 USD
Hydrogen-Refueling-Solutions SA Hydrogen-Refueling-Solutions SA ALHRS.PA FR €0.62 0.72 USD
+0.32
€13.56M 15.66M USD €19.66K 22.7K USD €0.62 0.71 USD €0.63 0.72 USD €13.56M 15.66M USD 0 -€1.50 -1.7 USD
Groupe Airwell Société anonyme Groupe Airwell Société anonyme ALAIR.PA FR €0.90 1.04 USD
0
€5.68M 6.56M USD €13.18K 15.21K USD €0.87 1 USD €0.93 1.07 USD €5.68M 6.56M USD 0 -€0.89 -1.02 USD
Neolife SA Neolife SA ALNLF.PA FR €0.05 0.06 USD
-0.38
€5.07M 5.85M USD €415.00 479.05 USD €0.05 0.06 USD €0.05 0.06 USD €5.07M 5.85M USD 0 €0.00 0 USD
fr Spartoo SAS ALSPT.PA FR €0.20 0.23 USD
0
€3.65M 4.21M USD €1.85K 2.14K USD €0.20 0.23 USD €0.20 0.23 USD €3.65M 4.21M USD 0 -€0.12 -0.1 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA FR €147.00 169.69 USD
0
€3.60B 4.16B USD €88.00 101.58 USD €146.00 168.53 USD €148.50 171.42 USD €3.60B 4.16B USD 31.95 €4.60 5.31 USD
Voyageurs du Monde SA Voyageurs du Monde SA ALVDM.PA FR €179.50 207.2 USD
0
€805.49M 929.81M USD €97.00 111.97 USD €179.50 207.2 USD €179.50 207.2 USD €805.49M 929.81M USD 16.25 €11.04 12.74 USD
Burelle SA Burelle SA BUR.PA FR €322.00 371.7 USD
+0.31
€564.49M 651.61M USD €6.00 6.93 USD €322.00 371.7 USD €322.00 371.7 USD €564.49M 651.61M USD 4.31 €74.70 86.23 USD
Société Fermière du Casino Municipal de Cannes Société Fermière du Casino Municipal de Cannes FCMC.PA FR €2,700.00 3116.7 USD
0
€425.69M 491.39M USD €35.00 40.4 USD €2,700.00 3116.7 USD €2,700.00 3116.7 USD €425.69M 491.39M USD 10.95 €246.44 284.47 USD
fr Bourrelier Group SA ALBOU.PA FR €67.60 78.03 USD
+0.6
€419.55M 484.3M USD €10.00 11.54 USD €67.60 78.03 USD €67.60 78.03 USD €419.55M 484.3M USD 26.40 €2.56 2.96 USD
Compagnie Du Mont-Blanc Compagnie Du Mont-Blanc MLCMB.PA FR €252.00 290.89 USD
0
€226.93M 261.96M USD €5.00 5.77 USD €252.00 290.89 USD €252.00 290.89 USD €226.93M 261.96M USD 11.72 €21.50 24.82 USD
Roche Bobois S.A. Roche Bobois S.A. RBO.PA FR €20.60 23.78 USD
+1.92
€206.76M 238.67M USD €2.17K 2.5K USD €20.20 23.32 USD €21.70 25.05 USD €206.76M 238.67M USD 26.75 €0.77 0.89 USD
Les Hôtels Baverez S.A. Les Hôtels Baverez S.A. ALLHB.PA FR €71.50 82.53 USD
0
€169.63M 195.81M USD €21.00 24.24 USD €69.00 79.65 USD €71.50 82.53 USD €169.63M 195.81M USD 86.14 €0.83 0.96 USD
Vente-Unique.com SA Vente-Unique.com SA ALVU.PA FR €17.00 19.62 USD
0
€164.60M 190M USD €3.61K 4.17K USD €16.50 19.05 USD €17.05 19.68 USD €164.60M 190M USD 18.27 €0.93 1.07 USD
Groupe Partouche SA Groupe Partouche SA PARP.PA FR €17.05 19.68 USD
-0.29
€164.01M 189.32M USD €1.19K 1.38K USD €16.90 19.51 USD €17.05 19.68 USD €164.01M 189.32M USD 3.61 €4.71 5.44 USD
Delta Plus Group Delta Plus Group ALDLT.PA FR €22.60 26.09 USD
+2.26
€162.02M 187.03M USD €2.23K 2.58K USD €22.10 25.51 USD €22.70 26.2 USD €162.02M 187.03M USD 6.22 €3.63 4.19 USD
Fountaine Pajot SA Fountaine Pajot SA ALFPC.PA FR €81.30 93.85 USD
+1.63
€135.52M 156.44M USD €66.00 76.19 USD €80.20 92.58 USD €81.30 93.85 USD €135.52M 156.44M USD 26.22 €3.10 3.58 USD
BEBO Health SA BEBO Health SA MLBBO.PA FR €0.17 0.19 USD
0
€119.28M 137.69M USD €1.00 1.15 USD €0.17 0.19 USD €0.18 0.21 USD €119.28M 137.69M USD 0 €0.00 0 USD
Delfingen Société Anonyme Delfingen Société Anonyme ALDEL.PA FR €34.00 39.25 USD
-3.13
€88.40M 102.04M USD €941.00 1.09K USD €34.00 39.25 USD €35.10 40.52 USD €88.40M 102.04M USD 5.50 €6.18 7.13 USD
Piscines Desjoyaux SA Piscines Desjoyaux SA ALPDX.PA FR €9.02 10.41 USD
-0.66
€80.96M 93.45M USD €956.00 1.1K USD €9.02 10.41 USD €9.08 10.48 USD €80.96M 93.45M USD 16.10 €0.56 0.65 USD
Gascogne SA Gascogne SA ALBI.PA FR €1.88 2.17 USD
-7.84
€70.77M 81.69M USD €72.00 83.11 USD €1.88 2.17 USD €1.88 2.17 USD €70.77M 81.69M USD 0 -€0.57 -0.6 USD
Lexibook - Linguistic Electronic System Société anonyme Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA FR €8.00 9.23 USD
0
€62.11M 71.69M USD €10.49K 12.11K USD €8.00 9.23 USD €8.02 9.26 USD €62.11M 71.69M USD 8.69 €0.92 1.06 USD
Abéo SA Abéo SA ABEO.PA FR €6.74 7.78 USD
+0.6
€56.34M 65.04M USD €749.00 864.6 USD €6.70 7.73 USD €6.74 7.78 USD €56.34M 65.04M USD 6.24 €1.08 1.25 USD
Impulse Fitness Solutions, S.A. Impulse Fitness Solutions, S.A. MLIFS.PA FR €7.00 8.08 USD
0
€56.18M 64.85M USD €191.00 220.48 USD €7.00 8.08 USD €7.00 8.08 USD €56.18M 64.85M USD 0 -€0.01 -0.01 USD
fr Hotelim Société Anonyme MLHOT.PA FR €55.50 64.07 USD
0
€53.86M 62.18M USD €6.00 6.93 USD €55.50 64.07 USD €55.50 64.07 USD €53.86M 62.18M USD 14.12 €3.93 4.54 USD
Société Française de Casinos Société Anonyme Société Française de Casinos Société Anonyme SFCA.PA FR €6.05 6.98 USD
-1.63
€30.81M 35.56M USD €500.00 577.17 USD €6.05 6.98 USD €6.05 6.98 USD €30.81M 35.56M USD 20.86 €0.29 0.33 USD
Mr.Bricolage S.A. Mr.Bricolage S.A. ALMRB.PA FR €2.79 3.22 USD
+1.45
€30.07M 34.71M USD €6.38K 7.36K USD €2.75 3.17 USD €2.79 3.22 USD €30.07M 34.71M USD 4.22 €0.66 0.76 USD
Uniti S.A Uniti S.A ALUNT.PA FR €1.14 1.32 USD
-0.87
€28.91M 33.38M USD €1.00 1.15 USD €1.14 1.32 USD €1.14 1.32 USD €28.91M 33.38M USD 0 €0.00 0 USD
Damartex Damartex ALDAR.PA FR €2.30 2.65 USD
+0.88
€25.95M 29.95M USD €424.00 489.44 USD €2.28 2.63 USD €2.30 2.65 USD €25.95M 29.95M USD 0 -€3.01 -3.4 USD
U10 Corp U10 Corp ALU10.PA FR €1.26 1.45 USD
+3.28
€21.14M 24.4M USD €6.06K 6.99K USD €1.24 1.43 USD €1.26 1.45 USD €21.14M 24.4M USD 9.00 €0.14 0.16 USD
fr Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA FR €296.00 341.68 USD
0
€17.37M 20.05M USD €2.00 2.31 USD €296.00 341.68 USD €296.00 341.68 USD €17.37M 20.05M USD 55.43 €5.34 6.16 USD
Speed Rabbit Pizza SA Speed Rabbit Pizza SA MLSRP.PA FR €9.00 10.39 USD
0
€15.39M 17.77M USD €25.00 28.86 USD €9.00 10.39 USD €9.00 10.39 USD €15.39M 17.77M USD 225.00 €0.04 0.05 USD
Hunyvers SA Hunyvers SA ALHUN.PA FR €3.74 4.32 USD
-4.59
€14.44M 16.66M USD €1.81K 2.09K USD €3.60 4.16 USD €3.92 4.52 USD €14.44M 16.66M USD 62.33 €0.06 0.07 USD
Les Hôtels de Paris SA Les Hôtels de Paris SA HDP.PA FR €1.80 2.08 USD
+4.65
€13.30M 15.35M USD €75.00 86.58 USD €1.80 2.08 USD €1.80 2.08 USD €13.30M 15.35M USD 1.41 €1.27 1.47 USD
Emova Group SA Emova Group SA ALEMV.PA FR €0.59 0.68 USD
-1.67
€12.06M 13.92M USD €11.00 12.7 USD €0.59 0.68 USD €0.60 0.69 USD €12.06M 13.92M USD 7.37 €0.08 0.09 USD
Miliboo Société anonyme Miliboo Société anonyme ALMLB.PA FR €1.54 1.78 USD
+1.99
€10.58M 12.22M USD €155.00 178.92 USD €1.51 1.74 USD €1.54 1.78 USD €10.58M 12.22M USD 38.50 €0.04 0.05 USD
Kumulus Vape S.A. Kumulus Vape S.A. ALVAP.PA FR €2.85 3.29 USD
+2.52
€7.76M 8.96M USD €6.00 6.93 USD €2.79 3.22 USD €2.85 3.29 USD €7.76M 8.96M USD 7.50 €0.38 0.44 USD
UPERGY Société Anonyme UPERGY Société Anonyme ALUPG.PA FR €1.64 1.89 USD
0
€7.34M 8.47M USD €13.00 15.01 USD €1.53 1.77 USD €1.64 1.89 USD €7.34M 8.47M USD 0 -€0.13 -0.1 USD
Les Motocycles Ardoin Saint Amand & Cie Société Anonyme Les Motocycles Ardoin Saint Amand & Cie Société Anonyme MLARD.PA FR €210.00 242.41 USD
0
€7.18M 8.29M USD €7.00 8.08 USD €210.00 242.41 USD €210.00 242.41 USD €7.18M 8.29M USD 1615.38 €0.13 0.15 USD
Augros Cosmetic Packaging SA Augros Cosmetic Packaging SA AUGR.PA FR €4.70 5.43 USD
0
€6.68M 7.71M USD €2.00 2.31 USD €4.70 5.43 USD €4.70 5.43 USD €6.68M 7.71M USD 0 -€1.45 -1.6 USD
Bernard Loiseau S.A. Bernard Loiseau S.A. ALDBL.PA FR €3.70 4.27 USD
0
€6.68M 7.71M USD €180.00 207.78 USD €3.70 4.27 USD €3.70 4.27 USD €6.68M 7.71M USD 28.46 €0.13 0.15 USD
Groupe JAJ Groupe JAJ GJAJ.PA FR €1.22 1.41 USD
0
€4.34M 5.01M USD €1.00 1.15 USD €1.22 1.41 USD €1.22 1.41 USD €4.34M 5.01M USD 7.62 €0.16 0.18 USD
Streit Mecanique SA Streit Mecanique SA MLSTR.PA FR €5.50 6.35 USD
0
€3.48M 4.02M USD €110.00 126.98 USD €5.50 6.35 USD €5.50 6.35 USD €3.48M 4.02M USD 0 -€0.48 -0.5 USD
La Chausseria S.A. La Chausseria S.A. CHSR.PA FR €7.00 8.08 USD
0
€3.36M 3.88M USD €6.00 6.93 USD €7.00 8.08 USD €7.00 8.08 USD €3.36M 3.88M USD 0 -€0.65 -0.7 USD
Devernois S.A. Devernois S.A. ALDEV.PA FR €10.10 11.66 USD
0
€3.02M 3.49M USD €30.00 34.63 USD €10.10 11.66 USD €10.20 11.77 USD €3.02M 3.49M USD 0 -€6.62 -7.6 USD
NR21 Société Anonyme NR21 Société Anonyme NR21.PA FR €39.40 45.48 USD
0
€2.90M 3.35M USD €6.00 6.93 USD €39.40 45.48 USD €39.40 45.48 USD €2.90M 3.35M USD 20.73 €1.90 2.19 USD
Colipays Reunion Société anonyme Colipays Reunion Société anonyme MLCLP.PA FR €1.24 1.43 USD
0
€2.31M 2.67M USD €4.00 4.62 USD €1.24 1.43 USD €1.24 1.43 USD €2.31M 2.67M USD 0 -€0.09 -0.1 USD
Vialife SA Vialife SA ALVIA.PA FR €5.30 6.12 USD
-11.67
€2.10M 2.42M USD €56.00 64.64 USD €5.30 6.12 USD €5.30 6.12 USD €2.10M 2.42M USD 11.52 €0.46 0.53 USD
Barbara Bui SA Barbara Bui SA BUI.PA FR €3.08 3.56 USD
0
€2.03M 2.35M USD €1.00 1.15 USD €3.08 3.56 USD €3.08 3.56 USD €2.03M 2.35M USD 0 -€0.88 -1.01 USD
fr L Agence Automobiliere MLAA.PA FR €1.85 2.14 USD
-2.63
€1.85M 2.14M USD €30.00 34.63 USD €1.85 2.14 USD €1.85 2.14 USD €1.85M 2.14M USD 185.00 €0.01 0.01 USD
TROC DE L'ILE SA TROC DE L'ILE SA MLTRO.PA FR €2.48 2.86 USD
0
€1.67M 1.93M USD €32.00 36.94 USD €2.48 2.86 USD €2.48 2.86 USD €1.67M 1.93M USD 0 -€0.03 -0.03 USD
fr Body One SA MLONE.PA FR €0.39 0.45 USD
0
€1.47M 1.7M USD €289.00 333.6 USD €0.39 0.45 USD €0.39 0.45 USD €1.47M 1.7M USD 4.87 €0.08 0.09 USD
fr Smalto Holding SA MLSML.PA FR €0.02 0.03 USD
0
€494.21K 570.48K USD €1.00 1.15 USD €0.02 0.03 USD €0.02 0.03 USD €494.21K 570.48K USD 0 -€0.26 -0.3 USD
Foncière 7 investissement Société Anonyme Foncière 7 investissement Société Anonyme LEBL.PA FR €0.30 0.35 USD
0
€480.00K 554.08K USD €104.00 120.05 USD €0.30 0.35 USD €0.30 0.35 USD €480.00K 554.08K USD 0 -€0.09 -0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.36T
Capitalisation boursière totale
$100.67B
Volume total
BTC 58.98%   •   ETH 10.14%
Prépondérance
Select currency