Le pays : France Bourse : Paris Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (79)
Paris (79)
Biens de consommation cycliques (79)
Toutes les industries
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA FR €404.25 466.64 USD
-0.11
€198.34B 228.95B USD €217.64K 251.22K USD €398.90 460.46 USD €406.10 468.78 USD €198.34B 228.95B USD 18.34 €22.03 25.43 USD
Hermès International Société en commandite par actions Hermès International Société en commandite par actions RMS.PA FR €1,349.50 1557.77 USD
-0.22
€141.34B 163.15B USD €40.34K 46.57K USD €1,323.50 1527.76 USD €1,355.50 1564.7 USD €141.34B 163.15B USD 31.40 €42.97 49.6 USD
Christian Dior SE Christian Dior SE CDI.PA FR €437.00 504.44 USD
+0.37
€78.84B 91.01B USD €3.93K 4.54K USD €431.60 498.21 USD €439.00 506.75 USD €78.84B 91.01B USD 17.21 €25.38 29.3 USD
Kering SA Kering SA KER.PA FR €184.86 213.39 USD
-2.31
€22.67B 26.17B USD €181.54K 209.55K USD €184.58 213.07 USD €187.60 216.55 USD €22.67B 26.17B USD 0 -€2.98 -3.4 USD
Accor SA Accor SA AC.PA FR €51.80 59.79 USD
-0.46
€11.98B 13.83B USD €314.06K 362.53K USD €51.26 59.17 USD €52.12 60.16 USD €11.98B 13.83B USD 45.84 €1.13 1.3 USD
Renault SA Renault SA RNO.PA FR €28.41 32.83 USD
+0.64
€8.23B 9.5B USD €1.01M 366.37K USD €27.91 32.22 USD €28.55 32.96 USD €8.23B 9.5B USD 9.02 €3.15 3.64 USD
SEB SA SEB SA SK.PA FR €57.80 66.72 USD
+1.14
€3.17B 3.66B USD €11.78K 13.59K USD €56.50 65.22 USD €58.15 67.12 USD €3.17B 3.66B USD 26.75 €2.16 2.49 USD
Valeo SE Valeo SE FR.PA FR €11.25 12.98 USD
-0.09
€2.71B 3.13B USD €185.56K 214.19K USD €11.11 12.82 USD €11.34 13.09 USD €2.71B 3.13B USD 14.05 €0.80 0.92 USD
Lagardere SA Lagardere SA MMB.PA FR €18.58 21.45 USD
-1.17
€2.66B 3.06B USD €4.34K 5.01K USD €18.52 21.38 USD €18.86 21.77 USD €2.66B 3.06B USD 12.99 €1.43 1.65 USD
Trigano S.A. Trigano S.A. TRI.PA FR €134.70 155.49 USD
+0.67
€2.56B 2.96B USD €9.21K 10.63K USD €133.60 154.22 USD €135.60 156.53 USD €2.56B 2.96B USD 10.27 €13.11 15.13 USD
Verallia Société Anonyme Verallia Société Anonyme VRLA.PA FR €17.73 20.47 USD
-0.23
€2.21B 2.55B USD €8.37K 9.66K USD €17.52 20.22 USD €17.77 20.51 USD €2.21B 2.55B USD 43.24 €0.41 0.47 USD
Forvia SE Forvia SE FRVIA.PA FR €8.45 9.75 USD
-0.94
€1.65B 1.91B USD €219.13K 252.95K USD €8.35 9.64 USD €8.53 9.85 USD €1.65B 1.91B USD 0 -€6.07 -7.006 USD
Fnac Darty SA Fnac Darty SA FNAC.PA FR €34.90 40.29 USD
0
€1.03B 1.18B USD €10.79K 12.45K USD €34.90 40.29 USD €34.95 40.34 USD €1.03B 1.18B USD 0 -€2.08 -2.4 USD
Compagnie des Alpes SA Compagnie des Alpes SA CDA.PA FR €19.66 22.69 USD
+0.2
€998.75M 1.15B USD €9.17K 10.59K USD €19.52 22.53 USD €19.68 22.72 USD €998.75M 1.15B USD 8.54 €2.30 2.65 USD
Pierre et Vacances SA Pierre et Vacances SA VAC.PA FR €1.87 2.16 USD
0
€868.48M 1B USD €1.04M 1.2M USD €1.87 2.16 USD €1.88 2.17 USD €868.48M 1B USD 17.03 €0.11 0.13 USD
Elior Group SA Elior Group SA ELIOR.PA FR €1.92 2.21 USD
-0.47
€481.21M 555.47M USD €135.29K 156.17K USD €1.91 2.2 USD €1.95 2.25 USD €481.21M 555.47M USD 7.67 €0.25 0.29 USD
Bénéteau S.A. Bénéteau S.A. BEN.PA FR €5.20 6 USD
+1.36
€409.48M 472.68M USD €257.35K 297.06K USD €5.09 5.88 USD €5.29 6.11 USD €409.48M 472.68M USD 0 -€0.66 -0.7 USD
Kaufman & Broad S.A. Kaufman & Broad S.A. KOF.PA FR €20.05 23.14 USD
-0.25
€393.51M 454.24M USD €36.91K 42.6K USD €19.90 22.97 USD €20.15 23.26 USD €393.51M 454.24M USD 7.42 €2.70 3.12 USD
Groupe Guillin S.A. Groupe Guillin S.A. ALGIL.PA FR €19.95 23.03 USD
-0.25
€368.79M 425.7M USD €681.00 786.1 USD €19.70 22.74 USD €20.00 23.09 USD €368.79M 425.7M USD 7.04 €2.83 3.27 USD
SMCP S.A. SMCP S.A. SMCP.PA FR €4.05 4.67 USD
-1.61
€316.05M 364.83M USD €87.70K 101.24K USD €3.96 4.57 USD €4.08 4.71 USD €316.05M 364.83M USD 14.44 €0.28 0.32 USD
Aramis Group SAS Aramis Group SAS ARAMI.PA FR €3.62 4.18 USD
0
€295.53M 341.14M USD €16.54K 19.09K USD €3.55 4.1 USD €3.64 4.2 USD €295.53M 341.14M USD 22.62 €0.16 0.18 USD
TFF Group TFF Group TFF.PA FR €13.58 15.68 USD
0
€294.41M 339.85M USD €472.00 544.85 USD €13.40 15.47 USD €13.58 15.68 USD €294.41M 339.85M USD 32.33 €0.42 0.48 USD
Akwel SA Akwel SA AKW.PA FR €6.30 7.27 USD
-0.32
€167.23M 193.04M USD €1.20K 1.38K USD €6.30 7.27 USD €6.42 7.41 USD €167.23M 193.04M USD 12.85 €0.49 0.57 USD
Maisons du Monde S.A. Maisons du Monde S.A. MDM.PA FR €0.18 0.21 USD
+0.33
€147.36M 170.11M USD €4.94K 5.7K USD €0.18 0.21 USD €0.18 0.21 USD €147.36M 170.11M USD 0 -€10.20 -11.7 USD
SRP Groupe S.A. SRP Groupe S.A. SRP.PA FR €0.93 1.07 USD
+0.43
€107.21M 123.76M USD €21.59K 24.93K USD €0.91 1.05 USD €0.94 1.08 USD €107.21M 123.76M USD 0 -€0.20 -0.2 USD
S.T. Dupont S.A. S.T. Dupont S.A. DPT.PA FR €0.08 0.09 USD
+1.89
€71.16M 82.14M USD €81.66K 94.27K USD €0.07 0.09 USD €0.08 0.09 USD €71.16M 82.14M USD 0 €0.00 0 USD
Hydrogen-Refueling-Solutions SA Hydrogen-Refueling-Solutions SA ALHRS.PA FR €0.63 0.72 USD
+1.13
€13.67M 15.78M USD €21.50K 24.81K USD €0.62 0.71 USD €0.63 0.72 USD €13.67M 15.78M USD 0 -€1.50 -1.7 USD
Groupe Airwell Société anonyme Groupe Airwell Société anonyme ALAIR.PA FR €0.90 1.03 USD
-0.44
€5.66M 6.53M USD €14.52K 16.77K USD €0.87 1 USD €0.93 1.07 USD €5.66M 6.53M USD 0 -€0.91 -1.05 USD
Neolife SA Neolife SA ALNLF.PA FR €0.05 0.06 USD
-1.14
€5.03M 5.81M USD €1.96K 2.26K USD €0.05 0.06 USD €0.05 0.06 USD €5.03M 5.81M USD 0 €0.00 0 USD
fr Spartoo SAS ALSPT.PA FR €0.20 0.23 USD
0
€3.65M 4.21M USD €1.85K 2.14K USD €0.20 0.23 USD €0.20 0.23 USD €3.65M 4.21M USD 0 -€0.12 -0.1 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA FR €147.50 170.26 USD
+0.34
€3.62B 4.17B USD €122.00 140.83 USD €146.00 168.53 USD €148.50 171.42 USD €3.62B 4.17B USD 32.20 €4.58 5.29 USD
Voyageurs du Monde SA Voyageurs du Monde SA ALVDM.PA FR €179.50 207.2 USD
0
€805.49M 929.81M USD €119.00 137.37 USD €179.50 207.2 USD €180.00 207.78 USD €805.49M 929.81M USD 16.25 €11.04 12.74 USD
Burelle SA Burelle SA BUR.PA FR €316.00 364.77 USD
-1.56
€553.97M 639.47M USD €126.00 145.45 USD €318.00 367.08 USD €322.00 371.7 USD €553.97M 639.47M USD 4.21 €74.93 86.49 USD
Société Fermière du Casino Municipal de Cannes Société Fermière du Casino Municipal de Cannes FCMC.PA FR €2,700.00 3116.7 USD
0
€425.69M 491.39M USD €35.00 40.4 USD €2,700.00 3116.7 USD €2,700.00 3116.7 USD €425.69M 491.39M USD 10.95 €246.44 284.47 USD
fr Bourrelier Group SA ALBOU.PA FR €67.60 78.03 USD
+0.6
€419.55M 484.3M USD €12.00 13.85 USD €67.60 78.03 USD €67.60 78.03 USD €419.55M 484.3M USD 26.40 €2.56 2.96 USD
Compagnie Du Mont-Blanc Compagnie Du Mont-Blanc MLCMB.PA FR €250.00 288.58 USD
-0.79
€225.13M 259.88M USD €20.00 23.09 USD €250.00 288.58 USD €252.00 290.89 USD €225.13M 259.88M USD 11.62 €21.50 24.82 USD
Roche Bobois S.A. Roche Bobois S.A. RBO.PA FR €20.60 23.78 USD
+1.98
€206.76M 238.67M USD €2.30K 2.65K USD €20.20 23.32 USD €21.70 25.05 USD €206.76M 238.67M USD 26.75 €0.77 0.89 USD
Vente-Unique.com SA Vente-Unique.com SA ALVU.PA FR €18.30 21.12 USD
+7.65
€177.18M 204.53M USD €12.06K 13.92K USD €16.50 19.05 USD €18.00 20.78 USD €177.18M 204.53M USD 19.67 €0.93 1.07 USD
Les Hôtels Baverez S.A. Les Hôtels Baverez S.A. ALLHB.PA FR €71.50 82.53 USD
0
€169.63M 195.81M USD €21.00 24.24 USD €69.00 79.65 USD €71.50 82.53 USD €169.63M 195.81M USD 86.14 €0.83 0.96 USD
Delta Plus Group Delta Plus Group ALDLT.PA FR €23.40 27.01 USD
+5.88
€167.76M 193.65M USD €2.76K 3.18K USD €22.10 25.51 USD €23.20 26.78 USD €167.76M 193.65M USD 6.44 €3.63 4.19 USD
Groupe Partouche SA Groupe Partouche SA PARP.PA FR €17.05 19.68 USD
-0.29
€164.01M 189.32M USD €1.43K 1.65K USD €16.90 19.51 USD €17.05 19.68 USD €164.01M 189.32M USD 3.61 €4.71 5.44 USD
Fountaine Pajot SA Fountaine Pajot SA ALFPC.PA FR €80.30 92.69 USD
+0.38
€133.85M 154.51M USD €148.00 170.84 USD €80.20 92.58 USD €81.30 93.85 USD €133.85M 154.51M USD 25.90 €3.10 3.58 USD
BEBO Health SA BEBO Health SA MLBBO.PA FR €0.17 0.19 USD
0
€119.28M 137.69M USD €1.00 1.15 USD €0.17 0.19 USD €0.18 0.21 USD €119.28M 137.69M USD 0 €0.00 0 USD
Delfingen Société Anonyme Delfingen Société Anonyme ALDEL.PA FR €35.10 40.52 USD
0
€91.26M 105.35M USD €2.74K 3.16K USD €34.00 39.25 USD €35.30 40.75 USD €91.26M 105.35M USD 5.67 €6.18 7.13 USD
Piscines Desjoyaux SA Piscines Desjoyaux SA ALPDX.PA FR €9.02 10.41 USD
-0.66
€80.96M 93.45M USD €1.03K 1.19K USD €9.02 10.41 USD €9.08 10.48 USD €80.96M 93.45M USD 16.10 €0.56 0.65 USD
Gascogne SA Gascogne SA ALBI.PA FR €2.04 2.35 USD
0
€76.79M 88.64M USD €76.00 87.73 USD €1.88 2.17 USD €2.04 2.35 USD €76.79M 88.64M USD 0 -€0.57 -0.6 USD
Lexibook - Linguistic Electronic System Société anonyme Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA FR €8.00 9.23 USD
0
€62.11M 71.69M USD €11.85K 13.67K USD €8.00 9.23 USD €8.02 9.26 USD €62.11M 71.69M USD 8.69 €0.92 1.06 USD
Abéo SA Abéo SA ABEO.PA FR €6.78 7.83 USD
+1.19
€56.68M 65.42M USD €1.57K 1.81K USD €6.70 7.73 USD €6.78 7.83 USD €56.68M 65.42M USD 6.27 €1.08 1.25 USD
Impulse Fitness Solutions, S.A. Impulse Fitness Solutions, S.A. MLIFS.PA FR €7.00 8.08 USD
0
€56.18M 64.85M USD €191.00 220.48 USD €7.00 8.08 USD €7.00 8.08 USD €56.18M 64.85M USD 0 -€0.01 -0.01 USD
fr Hotelim Société Anonyme MLHOT.PA FR €55.50 64.07 USD
0
€53.86M 62.18M USD €6.00 6.93 USD €55.50 64.07 USD €55.50 64.07 USD €53.86M 62.18M USD 14.12 €3.93 4.54 USD
Société Française de Casinos Société Anonyme Société Française de Casinos Société Anonyme SFCA.PA FR €6.15 7.1 USD
0
€31.32M 36.15M USD €700.00 808.03 USD €6.05 6.98 USD €6.15 7.1 USD €31.32M 36.15M USD 21.20 €0.29 0.33 USD
Mr.Bricolage S.A. Mr.Bricolage S.A. ALMRB.PA FR €2.77 3.2 USD
+0.73
€29.85M 34.46M USD €7.52K 8.68K USD €2.75 3.17 USD €2.79 3.22 USD €29.85M 34.46M USD 4.19 €0.66 0.76 USD
Uniti S.A Uniti S.A ALUNT.PA FR €1.14 1.32 USD
-0.87
€28.91M 33.38M USD €1.00 1.15 USD €1.14 1.32 USD €1.14 1.32 USD €28.91M 33.38M USD 0 €0.00 0 USD
Damartex Damartex ALDAR.PA FR €2.28 2.63 USD
0
€25.72M 29.69M USD €441.00 509.06 USD €2.28 2.63 USD €2.30 2.65 USD €25.72M 29.69M USD 0 -€2.98 -3.4 USD
U10 Corp U10 Corp ALU10.PA FR €1.26 1.45 USD
+3.28
€21.14M 24.4M USD €6.41K 7.4K USD €1.24 1.43 USD €1.26 1.45 USD €21.14M 24.4M USD 9.00 €0.14 0.16 USD
fr Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA FR €296.00 341.68 USD
0
€17.37M 20.05M USD €2.00 2.31 USD €296.00 341.68 USD €296.00 341.68 USD €17.37M 20.05M USD 55.43 €5.34 6.16 USD
Speed Rabbit Pizza SA Speed Rabbit Pizza SA MLSRP.PA FR €9.00 10.39 USD
0
€15.39M 17.77M USD €25.00 28.86 USD €9.00 10.39 USD €9.00 10.39 USD €15.39M 17.77M USD 225.00 €0.04 0.05 USD
Hunyvers SA Hunyvers SA ALHUN.PA FR €3.74 4.32 USD
-4.59
€14.44M 16.66M USD €1.95K 2.26K USD €3.60 4.16 USD €3.92 4.52 USD €14.44M 16.66M USD 62.33 €0.06 0.07 USD
Les Hôtels de Paris SA Les Hôtels de Paris SA HDP.PA FR €1.83 2.11 USD
+6.4
€13.52M 15.6M USD €646.00 745.7 USD €1.80 2.08 USD €1.83 2.11 USD €13.52M 15.6M USD 1.44 €1.27 1.47 USD
Emova Group SA Emova Group SA ALEMV.PA FR €0.59 0.68 USD
-1.67
€12.06M 13.92M USD €11.00 12.7 USD €0.59 0.68 USD €0.60 0.69 USD €12.06M 13.92M USD 7.37 €0.08 0.09 USD
Miliboo Société anonyme Miliboo Société anonyme ALMLB.PA FR €1.55 1.79 USD
+2.65
€10.65M 12.3M USD €2.83K 3.27K USD €1.51 1.74 USD €1.61 1.86 USD €10.65M 12.3M USD 38.75 €0.04 0.05 USD
Kumulus Vape S.A. Kumulus Vape S.A. ALVAP.PA FR €2.85 3.29 USD
+2.52
€7.76M 8.96M USD €597.00 689.14 USD €2.79 3.22 USD €2.90 3.35 USD €7.76M 8.96M USD 7.50 €0.38 0.44 USD
UPERGY Société Anonyme UPERGY Société Anonyme ALUPG.PA FR €1.64 1.89 USD
0
€7.34M 8.47M USD €13.00 15.01 USD €1.53 1.77 USD €1.64 1.89 USD €7.34M 8.47M USD 0 -€0.13 -0.1 USD
Les Motocycles Ardoin Saint Amand & Cie Société Anonyme Les Motocycles Ardoin Saint Amand & Cie Société Anonyme MLARD.PA FR €210.00 242.41 USD
0
€7.18M 8.29M USD €7.00 8.08 USD €210.00 242.41 USD €210.00 242.41 USD €7.18M 8.29M USD 1615.38 €0.13 0.15 USD
Augros Cosmetic Packaging SA Augros Cosmetic Packaging SA AUGR.PA FR €4.70 5.43 USD
0
€6.68M 7.71M USD €2.00 2.31 USD €4.70 5.43 USD €4.70 5.43 USD €6.68M 7.71M USD 0 -€1.45 -1.6 USD
Bernard Loiseau S.A. Bernard Loiseau S.A. ALDBL.PA FR €3.70 4.27 USD
0
€6.68M 7.71M USD €180.00 207.78 USD €3.70 4.27 USD €3.70 4.27 USD €6.68M 7.71M USD 28.46 €0.13 0.15 USD
Groupe JAJ Groupe JAJ GJAJ.PA FR €1.22 1.41 USD
0
€4.34M 5.01M USD €1.00 1.15 USD €1.22 1.41 USD €1.22 1.41 USD €4.34M 5.01M USD 7.62 €0.16 0.18 USD
La Chausseria S.A. La Chausseria S.A. CHSR.PA FR €7.00 8.08 USD
0
€3.36M 3.88M USD €6.00 6.93 USD €7.00 8.08 USD €7.00 8.08 USD €3.36M 3.88M USD 0 -€0.65 -0.7 USD
Streit Mecanique SA Streit Mecanique SA MLSTR.PA FR €5.05 5.83 USD
-8.18
€3.20M 3.69M USD €1.00 1.15 USD €5.05 5.83 USD €5.05 5.83 USD €3.20M 3.69M USD 0 -€0.48 -0.5 USD
Vialife SA Vialife SA ALVIA.PA FR €7.90 9.12 USD
+31.67
€3.13M 3.61M USD €111.00 128.13 USD €5.30 6.12 USD €7.90 9.12 USD €3.13M 3.61M USD 17.17 €0.46 0.53 USD
Devernois S.A. Devernois S.A. ALDEV.PA FR €10.10 11.66 USD
0
€3.02M 3.49M USD €30.00 34.63 USD €10.10 11.66 USD €10.20 11.77 USD €3.02M 3.49M USD 0 -€6.62 -7.6 USD
NR21 Société Anonyme NR21 Société Anonyme NR21.PA FR €39.40 45.48 USD
0
€2.90M 3.35M USD €6.00 6.93 USD €39.40 45.48 USD €39.40 45.48 USD €2.90M 3.35M USD 20.73 €1.90 2.19 USD
Colipays Reunion Société anonyme Colipays Reunion Société anonyme MLCLP.PA FR €1.24 1.43 USD
0
€2.31M 2.67M USD €4.00 4.62 USD €1.24 1.43 USD €1.24 1.43 USD €2.31M 2.67M USD 0 -€0.09 -0.1 USD
Barbara Bui SA Barbara Bui SA BUI.PA FR €3.08 3.56 USD
0
€2.03M 2.35M USD €1.00 1.15 USD €3.08 3.56 USD €3.08 3.56 USD €2.03M 2.35M USD 0 -€0.88 -1.01 USD
fr L Agence Automobiliere MLAA.PA FR €1.85 2.14 USD
-2.63
€1.85M 2.14M USD €30.00 34.63 USD €1.85 2.14 USD €1.85 2.14 USD €1.85M 2.14M USD 185.00 €0.01 0.01 USD
TROC DE L'ILE SA TROC DE L'ILE SA MLTRO.PA FR €2.48 2.86 USD
0
€1.67M 1.93M USD €32.00 36.94 USD €2.48 2.86 USD €2.48 2.86 USD €1.67M 1.93M USD 0 -€0.03 -0.03 USD
fr Body One SA MLONE.PA FR €0.39 0.45 USD
0
€1.47M 1.7M USD €289.00 333.6 USD €0.39 0.45 USD €0.39 0.45 USD €1.47M 1.7M USD 4.87 €0.08 0.09 USD
fr Smalto Holding SA MLSML.PA FR €0.02 0.03 USD
0
€494.21K 570.48K USD €1.00 1.15 USD €0.02 0.03 USD €0.02 0.03 USD €494.21K 570.48K USD 0 -€0.26 -0.3 USD
Foncière 7 investissement Société Anonyme Foncière 7 investissement Société Anonyme LEBL.PA FR €0.30 0.35 USD
0
€480.00K 554.08K USD €104.00 120.05 USD €0.30 0.35 USD €0.30 0.35 USD €480.00K 554.08K USD 0 -€0.09 -0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.33T
Capitalisation boursière totale
$96.66B
Volume total
BTC 58.98%   •   ETH 10.06%
Prépondérance
Select currency