Le pays : États-Unis Bourse : Tech Market Large Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (138)
- {{country.name}}
- Tous les pays
- États-Unis (138)
Tech Market Large (138)
Biens de consommation cycliques (138)
- {{item.name}}
- Tous secteur
- Matériaux de base (23)
- Biens de consommation cycliques (138)
- Services financiers (248)
- Immobilier (31)
- Biens de consommation défensifs (59)
- Soins de santé (263)
- Services aux collectivités (15)
- Services de communication (83)
- Énergie (21)
- Produits industriels (108)
- Technologie (254)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (16)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (3)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (3)
- Services Personnels (1)
- Restaurants (18)
- Vêtements au détail (9)
- Produits de luxe (1)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (14)
- Jeux d'argent (3)
- Loisirs (8)
- Logement (3)
- Station de Loisirs et casinos (6)
- Services de voyage (6)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com
AMZN
US
|
$242.67 — |
+0.4
|
$2.61T — | $44.75M — | $241.08 — | $246.72 — | $2.61T — | 31.63 | $7.67 — | ||
Tesla
TSLA
US
|
$393.45 — |
-7.49
|
$1.48T — | $72.01M — | $389.30 — | $432.35 — | $1.48T — | 357.68 | $1.10 — | ||
Booking
BKNG
US
|
$184.56 — |
+1.05
|
$143.01B — | $13.47M — | $181.69 — | $186.42 — | $143.01B — | 24.31 | $7.59 — | ||
Starbucks
SBUX
US
|
$104.27 — |
+0.85
|
$118.84B — | $7.50M — | $103.18 — | $105.75 — | $118.84B — | 79.59 | $1.31 — | ||
PDD
PDD
US
|
$82.39 — |
-0.16
|
$117.27B — | $8.04M — | $80.80 — | $83.34 — | $117.27B — | 8.68 | $9.49 — | ||
Marriott
MAR
US
|
$372.95 — |
+1.26
|
$98.34B — | $1.54M — | $366.96 — | $374.07 — | $98.34B — | 39.05 | $9.55 — | ||
MercadoLibre
MELI
US
|
$1,763.36 — |
+1.22
|
$89.40B — | $349.25K — | $1,749.00 — | $1,781.64 — | $89.40B — | 46.51 | $37.91 — | ||
Airbnb
ABNB
US
|
$148.93 — |
+1.1
|
$88.39B — | $3.42M — | $146.50 — | $150.07 — | $88.39B — | 36.77 | $4.05 — | ||
DoorDash
DASH
US
|
$192.01 — |
+1.66
|
$83.66B — | $4.56M — | $188.98 — | $193.43 — | $83.66B — | 91.00 | $2.11 — | ||
O'Reilly Automotive
ORLY
US
|
$90.25 — |
-2.63
|
$74.79B — | $12.70M — | $88.00 — | $93.52 — | $74.79B — | 29.39 | $3.07 — | ||
|
Ross Stores
ROST
US
|
$213.43 — |
+0.72
|
$68.46B — | $1.90M — | $211.19 — | $214.29 — | $68.46B — | 29.85 | $7.15 — | ||
eBay
EBAY
US
|
$114.84 — |
+3.2
|
$50.99B — | $2.19M — | $111.32 — | $115.98 — | $50.99B — | 26.52 | $4.33 — | ||
JD.com
JD
US
|
$26.62 — |
+1.18
|
$35.95B — | $7.73M — | $26.15 — | $26.68 — | $35.95B — | 19.57 | $1.36 — | ||
Expedia
EXPE
US
|
$268.69 — |
+1.57
|
$32.25B — | $1.16M — | $263.25 — | $269.39 — | $32.25B — | 23.75 | $11.31 — | ||
Casey's General Stores
CASY
US
|
$797.42 — |
+1.68
|
$29.51B — | $517.23K — | $782.29 — | $799.16 — | $29.51B — | 41.66 | $19.14 — | ||
Trip.com
TCOM
US
|
$41.00 — |
-0.19
|
$25.82B — | $3.59M — | $40.27 — | $41.15 — | $25.82B — | 6.16 | $6.65 — | ||
|
Rivian Automotive
RIVN
US
|
$18.63 — |
+8.44
|
$25.02B — | $77.78M — | $17.81 — | $19.79 — | $25.02B — | 0 | -$2.92 — | ||
Ulta Beauty
ULTA
US
|
$461.33 — |
+1.44
|
$19.83B — | $545.95K — | $451.29 — | $461.47 — | $19.83B — | 17.30 | $26.66 — | ||
Tractor Supply Company
TSCO
US
|
$31.76 — |
-1.55
|
$16.66B — | $9.34M — | $31.45 — | $32.64 — | $16.66B — | 15.64 | $2.03 — | ||
lululemon athletica
LULU
US
|
$118.43 — |
+1.74
|
$13.45B — | $2.63M — | $116.39 — | $119.83 — | $13.45B — | 9.58 | $12.35 — | ||
|
Aurora Innovation
AUR
US
|
$6.63 — |
-6.22
|
$13.00B — | $19.99M — | $6.62 — | $7.23 — | $13.00B — | 0 | -$0.43 — | ||
|
H World
HTHT
US
|
$42.14 — |
-0.71
|
$12.96B — | $1.79M — | $41.80 — | $43.00 — | $12.96B — | 18.08 | $2.33 — | ||
DraftKings
DKNG
US
|
$25.89 — |
+0.47
|
$12.84B — | $7.04M — | $25.21 — | $26.12 — | $12.84B — | 287.66 | $0.09 — | ||
Texas Roadhouse
TXRH
US
|
$194.28 — |
+1.46
|
$12.77B — | $862.05K — | $188.37 — | $194.31 — | $12.77B — | 30.93 | $6.28 — | ||
|
Li Auto
LI
US
|
$12.02 — |
-1.72
|
$11.93B — | $4.05M — | $11.91 — | $12.38 — | $11.93B — | 0 | -$0.26 — | ||
|
Hasbro
HAS
US
|
$80.15 — |
-1.61
|
$11.34B — | $2.49M — | $79.73 — | $82.48 — | $11.34B — | 0 | -$1.61 — | ||
|
Maplebear Inc.
CART
US
|
$45.78 — |
+2.12
|
$10.76B — | $3.31M — | $45.03 — | $46.51 — | $10.76B — | 25.43 | $1.80 — | ||
Domino's Pizza
DPZ
US
|
$311.66 — |
+2.46
|
$10.37B — | $765.17K — | $305.99 — | $312.00 — | $10.37B — | 17.95 | $17.36 — | ||
Five Below
FIVE
US
|
$182.43 — |
-0.11
|
$10.09B — | $859.61K — | $180.76 — | $185.79 — | $10.09B — | 22.97 | $7.94 — | ||
|
Wynn Resorts
WYNN
US
|
$95.91 — |
-0.21
|
$9.95B — | $1.85M — | $94.82 — | $98.25 — | $9.95B — | 27.48 | $3.49 — | ||
VinFast Auto
VFS
US
|
$3.07 — |
-0.65
|
$7.18B — | $415.99K — | $3.04 — | $3.21 — | $7.18B — | 0 | -$1.78 — | ||
LKQ
LKQ
US
|
$26.55 — |
+1.53
|
$6.76B — | $2.44M — | $25.88 — | $26.64 — | $6.76B — | 13.27 | $2.00 — | ||
Red Rock Resorts
RRR
US
|
$65.60 — |
+2.2
|
$6.65B — | $1.00M — | $63.16 — | $65.70 — | $6.65B — | 21.16 | $3.10 — | ||
Churchill Downs Incorporated
CHDN
US
|
$90.91 — |
+1.97
|
$6.34B — | $803.31K — | $88.22 — | $91.07 — | $6.34B — | 16.74 | $5.43 — | ||
Crocs
CROX
US
|
$125.28 — |
+0.89
|
$6.23B — | $901.44K — | $121.46 — | $126.95 — | $6.23B — | 0 | -$1.62 — | ||
Caesars Entertainment
CZR
US
|
$30.39 — |
-0.07
|
$6.19B — | $2.18M — | $30.18 — | $30.50 — | $6.19B — | 0 | -$2.36 — | ||
|
Global-E Online
GLBE
US
|
$36.85 — |
+2.85
|
$6.19B — | $1.48M — | $35.83 — | $37.68 — | $6.19B — | 54.99 | $0.67 — | ||
|
Urban Outfitters
URBN
US
|
$70.72 — |
+0.21
|
$6.06B — | $923.37K — | $69.91 — | $71.46 — | $6.06B — | 13.59 | $5.20 — | ||
|
Garrett Motion
GTX
US
|
$31.75 — |
-5.48
|
$5.94B — | $4.21M — | $31.33 — | $34.03 — | $5.94B — | 18.56 | $1.71 — | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$75.08 — |
-0.16
|
$5.83B — | $95.84K — | $73.25 — | $75.90 — | $5.83B — | 22.68 | $3.31 — | ||
|
Reynolds Consumer Products
REYN
US
|
$27.18 — |
+0.18
|
$5.73B — | $1.35M — | $26.88 — | $27.30 — | $5.73B — | 17.42 | $1.56 — | ||
|
Rush Enterprises
RUSHA
US
|
$73.16 — |
+1.65
|
$5.69B — | $311.60K — | $71.47 — | $73.26 — | $5.69B — | 22.10 | $3.31 — | ||
MakeMyTrip
MMYT
US
|
$58.27 — |
+0.14
|
$5.53B — | $940.12K — | $56.55 — | $58.49 — | $5.53B — | 161.86 | $0.36 — | ||
Frontdoor
FTDR
US
|
$78.50 — |
+0.08
|
$5.51B — | $666.29K — | $77.25 — | $80.09 — | $5.51B — | 22.42 | $3.50 — | ||
Gentex
GNTX
US
|
$24.51 — |
-0.65
|
$5.22B — | $3.18M — | $24.13 — | $24.89 — | $5.22B — | 13.76 | $1.78 — | ||
|
Wingstop
WING
US
|
$177.99 — |
+1.73
|
$4.85B — | $969.61K — | $171.34 — | $178.37 — | $4.85B — | 43.83 | $4.06 — | ||
|
Cavco Industries
CVCO
US
|
$598.73 — |
-0.53
|
$4.61B — | $75.46K — | $590.96 — | $606.43 — | $4.61B — | 24.93 | $24.01 — | ||
|
Dorman Products
DORM
US
|
$137.65 — |
+1.4
|
$4.11B — | $278.23K — | $134.50 — | $137.70 — | $4.11B — | 22.23 | $6.19 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$79.18 — |
-0.58
|
$3.93B — | $1.41M — | $77.43 — | $80.64 — | $3.93B — | 23.21 | $3.41 — | ||
Mattel
MAT
US
|
$13.34 — |
-2.91
|
$3.88B — | $4.82M — | $13.17 — | $13.90 — | $3.88B — | 8.55 | $1.56 — | ||
CarGurus
CARG
US
|
$36.24 — |
+3.13
|
$3.27B — | $1.14M — | $35.03 — | $36.35 — | $3.27B — | 19.07 | $1.90 — | ||
Columbia Sportswear Company
COLM
US
|
$63.32 — |
-0.58
|
$3.24B — | $493.26K — | $62.79 — | $64.81 — | $3.24B — | 20.23 | $3.13 — | ||
Academy Sports and Outdoors
ASO
US
|
$47.84 — |
+1.25
|
$2.97B — | $1.18M — | $47.21 — | $48.65 — | $2.97B — | 8.45 | $5.66 — | ||
|
PENN Entertainment
PENN
US
|
$22.02 — |
+2.44
|
$2.95B — | $2.30M — | $21.45 — | $22.09 — | $2.95B — | 0 | -$6.58 — | ||
Steven Madden
SHOO
US
|
$39.92 — |
-3.99
|
$2.92B — | $1.06M — | $39.33 — | $42.37 — | $2.92B — | 37.66 | $1.06 — | ||
Patrick Industries
PATK
US
|
$85.03 — |
-0.28
|
$2.82B — | $1.94M — | $84.16 — | $86.59 — | $2.82B — | 21.85 | $3.89 — | ||
|
Visteon
VC
US
|
$102.45 — |
+3.46
|
$2.73B — | $787.03K — | $99.02 — | $103.09 — | $2.73B — | 17.13 | $5.98 — | ||
Peloton Interactive
PTON
US
|
$5.75 — |
-2.54
|
$2.49B — | $9.43M — | $5.69 — | $5.96 — | $2.49B — | 95.83 | $0.06 — | ||
|
Driven Brands
DRVN
US
|
$14.47 — |
+2.55
|
$2.39B — | $2.13M — | $14.14 — | $14.71 — | $2.39B — | 16.82 | $0.86 — | ||
|
Lucid
LCID
US
|
$6.08 — |
-8.3
|
$2.37B — | $14.25M — | $5.96 — | $6.91 — | $2.37B — | 0 | -$13.14 — | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
|
Monarch Casino & Resort
MCRI
US
|
$129.94 — |
-0.12
|
$2.31B — | $188.91K — | $128.10 — | $131.66 — | $2.31B — | 22.06 | $5.89 — | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.39 — |
+2.86
|
$2.09B — | $3.45M — | $5.18 — | $5.42 — | $2.09B — | 9.29 | $0.58 — | ||
|
Interface
TILE
US
|
$35.67 — |
-0.75
|
$2.07B — | $493.35K — | $34.74 — | $36.09 — | $2.07B — | 16.66 | $2.14 — | ||
The Goodyear Tire & Rubber Company
GT
US
|
$6.59 — |
+2.01
|
$1.89B — | $54.34M — | $6.37 — | $6.67 — | $1.89B — | 0 | -$7.25 — | ||
Tripadvisor
TRIP
US
|
$14.29 — |
+3.93
|
$1.66B — | $3.00M — | $13.72 — | $14.30 — | $1.66B — | 129.90 | $0.11 — | ||
The Wendy's Company
WEN
US
|
$8.60 — |
-3.8
|
$1.64B — | $30.22M — | $8.33 — | $9.45 — | $1.64B — | 11.16 | $0.77 — | ||
|
National Vision
EYE
US
|
$19.76 — |
+4
|
$1.58B — | $1.60M — | $18.76 — | $19.84 — | $1.58B — | 34.66 | $0.57 — | ||
|
TriMas
TRS
US
|
$42.01 — |
-2.93
|
$1.51B — | $298.27K — | $41.17 — | $43.52 — | $1.51B — | 120.02 | $0.35 — | ||
|
MillerKnoll
MLKN
US
|
$21.42 — |
+1.13
|
$1.46B — | $1.28M — | $20.61 — | $21.48 — | $1.46B — | 16.22 | $1.32 — | ||
LGI Homes
LGIH
US
|
$62.03 — |
+1.99
|
$1.44B — | $266.50K — | $59.63 — | $62.13 — | $1.44B — | 20.40 | $3.04 — | ||
|
G-III Apparel
GIII
US
|
$33.50 — |
-0.21
|
$1.41B — | $436.11K — | $33.08 — | $34.10 — | $1.41B — | 11.79 | $2.84 — | ||
The RealReal
REAL
US
|
$11.58 — |
-5.08
|
$1.40B — | $3.90M — | $11.39 — | $12.21 — | $1.40B — | 0 | -$0.63 — | ||
|
Olaplex
OLPX
US
|
$2.07 — |
+0.98
|
$1.39B — | $77.40M — | $2.04 — | $2.08 — | $1.39B — | 0 | -$0.02 — | ||
BJ's Restaurants
BJRI
US
|
$58.75 — |
-3.2
|
$1.23B — | $363.02K — | $57.73 — | $61.10 — | $1.23B — | 29.52 | $1.99 — | ||
|
Arhaus
ARHS
US
|
$8.62 — |
+0.35
|
$1.22B — | $1.53M — | $8.53 — | $8.81 — | $1.22B — | 18.34 | $0.47 — | ||
|
Liquidity Services
LQDT
US
|
$38.36 — |
-0.88
|
$1.20B — | $168.21K — | $38.29 — | $39.02 — | $1.20B — | 41.24 | $0.93 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$53.50 — |
-2.9
|
$1.20B — | $913.06K — | $51.93 — | $55.20 — | $1.20B — | 46.52 | $1.15 — | ||
Papa John's
PZZA
US
|
$35.82 — |
-0.33
|
$1.18B — | $601.90K — | $35.35 — | $36.71 — | $1.18B — | 43.15 | $0.83 — | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.94 — |
+1.03
|
$1.05B — | $54.73K — | $2.90 — | $2.96 — | $1.05B — | 0 | -$0.36 — | ||
|
Gentherm Incorporated
THRM
US
|
$33.88 — |
-1.14
|
$1.04B — | $289.24K — | $33.34 — | $35.11 — | $1.04B — | 46.41 | $0.73 — | ||
ThredUp
TDUP
US
|
$7.03 — |
+1.74
|
$907.16M — | $1.29M — | $6.78 — | $7.12 — | $907.16M — | 0 | -$0.18 — | ||
|
First Watch Restaurant
FWRG
US
|
$13.09 — |
-1.87
|
$806.93M — | $1.06M — | $12.76 — | $13.49 — | $806.93M — | 46.75 | $0.28 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.62 — |
-3.68
|
$748.18M — | $1.11M — | $2.62 — | $2.75 — | $748.18M — | 131.00 | $0.02 — | ||
|
Bloomin' Brands
BLMN
US
|
$8.70 — |
-2.36
|
$744.84M — | $2.24M — | $8.60 — | $8.96 — | $744.84M — | 36.25 | $0.24 — | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
Fox Factory Holding
FOXF
US
|
$16.51 — |
-3.11
|
$692.37M — | $615.43K — | $16.30 — | $17.40 — | $692.37M — | 0 | -$7.16 — | ||
|
Karat Packaging
KRT
US
|
$34.25 — |
+1.24
|
$683.76M — | $161.15K — | $33.14 — | $34.38 — | $683.76M — | 21.67 | $1.58 — | ||
|
Legacy Housing
LEGH
US
|
$26.38 — |
+1.03
|
$627.36M — | $65.01K — | $25.81 — | $26.45 — | $627.36M — | 14.90 | $1.77 — | ||
|
EVgo
EVGO
US
|
$1.87 — |
-1.06
|
$586.92M — | $2.67M — | $1.83 — | $1.94 — | $586.92M — | 0 | -$0.34 — | ||
|
Solid Power
SLDP
US
|
$2.52 — |
-2.7
|
$566.96M — | $4.58M — | $2.47 — | $2.71 — | $566.96M — | 0 | -$0.49 — | ||
Monro
MNRO
US
|
$17.21 — |
+0.35
|
$537.76M — | $752.11K — | $16.83 — | $17.34 — | $537.76M — | 573.66 | $0.03 — | ||
Stitch Fix
SFIX
US
|
$3.84 — |
-4.24
|
$512.36M — | $1.95M — | $3.77 — | $4.04 — | $512.36M — | 0 | -$0.14 — | ||
El Pollo Loco
LOCO
US
|
$16.68 — |
-3.02
|
$507.99M — | $221.67K — | $16.65 — | $17.27 — | $507.99M — | 17.02 | $0.98 — | ||
Shoe Station
SCVL
US
|
$17.43 — |
0
|
$473.25M — | $793.02K — | $16.75 — | $17.48 — | $473.25M — | 12.91 | $1.35 — | ||
Citi Trends
CTRN
US
|
$55.28 — |
-1.85
|
$460.47M — | $177.74K — | $54.10 — | $56.76 — | $460.47M — | 38.65 | $1.43 — | ||
|
Johnson Outdoors
JOUT
US
|
$43.48 — |
-2.16
|
$455.44M — | $66.65K — | $42.77 — | $44.24 — | $455.44M — | 0 | -$1.51 — | ||
Nathan's Famous
NATH
US
|
$101.55 — |
+0.15
|
$415.79M — | $25.75K — | $101.01 — | $101.62 — | $415.79M — | 20.93 | $4.85 — | ||
Weyco
WEYS
US
|
$39.49 — |
-1
|
$376.43M — | $10.45K — | $39.38 — | $39.94 — | $376.43M — | 15.98 | $2.47 — | ||
|
Portillo's
PTLO
US
|
$4.98 — |
-0.2
|
$360.46M — | $1.15M — | $4.87 — | $5.05 — | $360.46M — | 23.71 | $0.21 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}