Le pays : États-Unis Bourse : Tech Market Large Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (139)
- {{country.name}}
- Tous les pays
- États-Unis (139)
Tech Market Large (139)
Biens de consommation cycliques (139)
- {{item.name}}
- Tous secteur
- Matériaux de base (23)
- Biens de consommation cycliques (139)
- Services financiers (248)
- Immobilier (31)
- Biens de consommation défensifs (59)
- Soins de santé (264)
- Services aux collectivités (15)
- Services de communication (84)
- Énergie (21)
- Produits industriels (107)
- Technologie (254)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (17)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (3)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (3)
- Services Personnels (1)
- Restaurants (18)
- Vêtements au détail (9)
- Produits de luxe (1)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (14)
- Jeux d'argent (3)
- Loisirs (8)
- Logement (3)
- Station de Loisirs et casinos (6)
- Services de voyage (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com AMZN | $243.13 — |
-0.42
|
$2.63T — | $40.83M — | $240.40 — | $250.43 — | $2.63T — | 31.50 | $7.75 — | ||
| Tesla TSLA | $395.81 — |
-3
|
$1.49T — | $58.36M — | $384.24 — | $418.50 — | $1.49T — | 360.61 | $1.10 — | ||
| Booking BKNG | $163.99 — |
+1.04
|
$127.07B — | $7.76M — | $161.58 — | $168.89 — | $127.07B — | 21.63 | $7.58 — | ||
| PDD PDD | $81.93 — |
-0.84
|
$116.62B — | $7.15M — | $81.60 — | $83.32 — | $116.62B — | 8.59 | $9.53 — | ||
| Starbucks SBUX | $97.41 — |
+2.73
|
$111.02B — | $10.27M — | $94.97 — | $98.44 — | $111.02B — | 74.35 | $1.31 — | ||
| Marriott MAR | $393.61 — |
+0.56
|
$103.79B — | $1.28M — | $389.38 — | $398.95 — | $103.79B — | 41.21 | $9.55 — | ||
| MercadoLibre MELI | $1,641.16 — |
+1.81
|
$83.20B — | $504.33K — | $1,601.02 — | $1,668.93 — | $83.20B — | 43.32 | $37.88 — | ||
| Airbnb ABNB | $131.35 — |
-2.29
|
$77.96B — | $3.22M — | $130.62 — | $136.41 — | $77.96B — | 32.43 | $4.05 — | ||
| O'Reilly Automotive ORLY | $89.49 — |
+0.53
|
$74.16B — | $9.43M — | $88.30 — | $90.47 — | $74.16B — | 29.14 | $3.07 — | ||
| Ross Stores ROST | $229.45 — |
+0.89
|
$73.60B — | $2.83M — | $226.12 — | $230.19 — | $73.60B — | 32.04 | $7.16 — | ||
| DoorDash DASH | $155.67 — |
+2.09
|
$67.83B — | $4.19M — | $151.00 — | $161.95 — | $67.83B — | 74.12 | $2.10 — | ||
| eBay EBAY | $108.66 — |
+0.2
|
$48.25B — | $2.93M — | $105.81 — | $108.98 — | $48.25B — | 25.09 | $4.33 — | ||
| JD.com JD | $28.73 — |
+0.49
|
$38.80B — | $5.30M — | $28.57 — | $29.22 — | $38.80B — | 20.97 | $1.37 — | ||
| Trip.com TCOM | $47.04 — |
-0.36
|
$29.62B — | $2.58M — | $46.92 — | $47.69 — | $29.62B — | 6.68 | $7.04 — | ||
| Casey's General Stores CASY | $761.18 — |
+1.27
|
$28.21B — | $954.47K — | $749.45 — | $768.35 — | $28.21B — | 43.64 | $17.44 — | ||
| Expedia EXPE | $231.06 — |
+2.28
|
$27.73B — | $1.48M — | $225.90 — | $234.83 — | $27.73B — | 20.41 | $11.32 — | ||
| Rivian Automotive RIVN | $15.73 — |
-6.59
|
$21.12B — | $36.41M — | $15.24 — | $16.92 — | $21.12B — | 0 | -$2.92 — | ||
| Ulta Beauty ULTA | $477.90 — |
+3.26
|
$20.54B — | $709.59K — | $463.20 — | $481.12 — | $20.54B — | 17.92 | $26.66 — | ||
| Tractor Supply Company TSCO | $30.05 — |
+0.3
|
$15.71B — | $10.20M — | $29.84 — | $30.50 — | $15.71B — | 14.75 | $2.03 — | ||
| Li Auto LI | $14.11 — |
-2.89
|
$14.26B — | $3.16M — | $13.96 — | $14.43 — | $14.26B — | 0 | -$0.27 — | ||
| lululemon athletica LULU | $121.36 — |
+3.24
|
$13.78B — | $4.45M — | $115.76 — | $121.90 — | $13.78B — | 9.82 | $12.35 — | ||
| DraftKings DKNG | $27.59 — |
+11.34
|
$13.69B — | $19.87M — | $25.13 — | $27.64 — | $13.69B — | 306.55 | $0.09 — | ||
| H World HTHT | $43.71 — |
-1
|
$13.44B — | $2.30M — | $43.33 — | $44.48 — | $13.44B — | 18.67 | $2.34 — | ||
| Aurora Innovation AUR | $6.16 — |
-1.6
|
$12.08B — | $59.88M — | $5.97 — | $6.36 — | $12.08B — | 0 | -$0.43 — | ||
| Hasbro HAS | $84.26 — |
+0.86
|
$11.92B — | $1.43M — | $83.08 — | $84.62 — | $11.92B — | 0 | -$1.61 — | ||
| Wynn Resorts WYNN | $107.44 — |
+2.49
|
$11.15B — | $2.23M — | $105.01 — | $110.14 — | $11.15B — | 30.78 | $3.49 — | ||
| Texas Roadhouse TXRH | $164.00 — |
-2.25
|
$10.78B — | $1.12M — | $163.46 — | $169.25 — | $10.78B — | 26.11 | $6.28 — | ||
| Domino's Pizza DPZ | $317.69 — |
+1.33
|
$10.57B — | $586.06K — | $312.21 — | $319.66 — | $10.57B — | 18.28 | $17.37 — | ||
| Five Below FIVE | $190.83 — |
+2.33
|
$10.55B — | $1.55M — | $184.68 — | $193.18 — | $10.55B — | 24.06 | $7.93 — | ||
| Maplebear Inc. CART | $42.24 — |
-0.45
|
$9.93B — | $4.13M — | $41.75 — | $43.33 — | $9.93B — | 23.46 | $1.80 — | ||
| VinFast Auto VFS | $3.04 — |
-0.33
|
$7.11B — | $747.89K — | $2.99 — | $3.10 — | $7.11B — | 0 | -$1.78 — | ||
| Urban Outfitters URBN | $73.78 — |
+2.64
|
$6.62B — | $899.54K — | $72.29 — | $75.70 — | $6.62B — | 14.18 | $5.20 — | ||
| LKQ LKQ | $25.36 — |
+1.2
|
$6.46B — | $4.65M — | $25.16 — | $26.16 — | $6.46B — | 12.67 | $2.00 — | ||
| Crocs CROX | $127.77 — |
+5.9
|
$6.35B — | $1.81M — | $122.80 — | $129.45 — | $6.35B — | 0 | -$1.62 — | ||
| Churchill Downs Incorporated CHDN | $88.82 — |
+2.28
|
$6.19B — | $625.73K — | $87.14 — | $89.89 — | $6.19B — | 16.35 | $5.43 — | ||
| Garrett Motion GTX | $32.81 — |
+1.74
|
$6.14B — | $2.78M — | $31.32 — | $33.36 — | $6.14B — | 19.18 | $1.71 — | ||
| Red Rock Resorts RRR | $59.77 — |
+2.89
|
$6.06B — | $696.28K — | $58.20 — | $60.15 — | $6.06B — | 19.28 | $3.10 — | ||
| Caesars Entertainment CZR | $29.45 — |
+0.44
|
$6.00B — | $8.43M — | $29.22 — | $29.50 — | $6.00B — | 0 | -$2.36 — | ||
| Rush Enterprises, Inc. RUSHB | $70.02 — |
+5.74
|
$5.44B — | $80.07K — | $67.67 — | $70.17 — | $5.44B — | 21.15 | $3.31 — | ||
| Global-E Online GLBE | $32.38 — |
+0.72
|
$5.44B — | $1.01M — | $31.57 — | $32.99 — | $5.44B — | 48.32 | $0.67 — | ||
| Rush Enterprises RUSHA | $68.54 — |
+1.89
|
$5.33B — | $668.22K — | $67.68 — | $69.49 — | $5.33B — | 20.70 | $3.31 — | ||
| Gentex GNTX | $24.84 — |
+0.53
|
$5.29B — | $1.91M — | $24.44 — | $25.14 — | $5.29B — | 13.95 | $1.78 — | ||
| Reynolds Consumer Products REYN | $23.03 — |
+2.58
|
$4.85B — | $1.05M — | $22.50 — | $23.07 — | $4.85B — | 14.76 | $1.56 — | ||
| Frontdoor FTDR | $65.87 — |
+3.72
|
$4.63B — | $483.34K — | $63.86 — | $66.00 — | $4.63B — | 18.82 | $3.50 — | ||
| Cavco Industries CVCO | $578.31 — |
+2.73
|
$4.44B — | $130.26K — | $562.94 — | $592.35 — | $4.44B — | 24.09 | $24.00 — | ||
| Mattel MAT | $14.49 — |
+1.97
|
$4.21B — | $3.49M — | $14.21 — | $14.77 — | $4.21B — | 9.28 | $1.56 — | ||
| Wingstop WING | $143.86 — |
+0.29
|
$3.92B — | $1.10M — | $140.98 — | $150.72 — | $3.92B — | 35.52 | $4.05 — | ||
| MakeMyTrip MMYT | $41.03 — |
-1.61
|
$3.89B — | $869.79K — | $41.00 — | $44.08 — | $3.89B — | 113.97 | $0.36 — | ||
| Dorman Products DORM | $127.98 — |
-0.26
|
$3.82B — | $276.13K — | $127.38 — | $132.15 — | $3.82B — | 20.64 | $6.20 — | ||
| The Cheesecake Factory Incorporated CAKE | $67.94 — |
+1.07
|
$3.38B — | $1.53M — | $66.72 — | $69.05 — | $3.38B — | 19.92 | $3.41 — | ||
| Columbia Sportswear Company COLM | $65.73 — |
+0.91
|
$3.36B — | $396.07K — | $64.94 — | $67.10 — | $3.36B — | 21.00 | $3.13 — | ||
| Steven Madden SHOO | $44.96 — |
-0.77
|
$3.29B — | $1.07M — | $43.99 — | $46.65 — | $3.29B — | 42.41 | $1.06 — | ||
| Academy Sports and Outdoors ASO | $50.37 — |
-2.52
|
$3.25B — | $4.48M — | $50.11 — | $57.14 — | $3.25B — | 9.09 | $5.54 — | ||
| Visteon VC | $119.35 — |
-0.91
|
$3.19B — | $329.20K — | $117.31 — | $122.40 — | $3.19B — | 19.95 | $5.98 — | ||
| Patrick Industries PATK | $87.88 — |
+3.3
|
$2.89B — | $326.83K — | $85.78 — | $88.64 — | $2.89B — | 22.59 | $3.89 — | ||
| PENN Entertainment PENN | $20.32 — |
+6
|
$2.72B — | $3.76M — | $19.18 — | $20.36 — | $2.72B — | 0 | -$6.58 — | ||
| CarGurus CARG | $28.26 — |
+2.73
|
$2.55B — | $1.15M — | $27.49 — | $28.60 — | $2.55B — | 14.87 | $1.90 — | ||
| Peloton Interactive PTON | $5.57 — |
-1.59
|
$2.41B — | $10.72M — | $5.45 — | $5.87 — | $2.41B — | 92.83 | $0.06 — | ||
| Mister Car Wash MCW | $7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
| Monarch Casino & Resort MCRI | $124.89 — |
+1.83
|
$2.22B — | $137.51K — | $123.02 — | $126.05 — | $2.22B — | 21.16 | $5.90 — | ||
| Melco Resorts & Entertainment MLCO | $5.62 — |
-5.55
|
$2.18B — | $1.89M — | $5.61 — | $6.04 — | $2.18B — | 9.68 | $0.58 — | ||
| Driven Brands DRVN | $13.21 — |
-1.93
|
$2.18B — | $943.13K — | $13.10 — | $13.62 — | $2.18B — | 16.51 | $0.80 — | ||
| Lucid LCID | $5.15 — |
+1.08
|
$2.01B — | $14.96M — | $5.02 — | $5.46 — | $2.01B — | 0 | -$13.14 — | ||
| Interface TILE | $31.35 — |
+2.79
|
$1.82B — | $539.15K — | $30.00 — | $31.61 — | $1.82B — | 14.64 | $2.14 — | ||
| The Goodyear Tire & Rubber Company GT | $5.90 — |
+1.72
|
$1.70B — | $7.90M — | $5.82 — | $6.04 — | $1.70B — | 0 | -$7.25 — | ||
| TriMas TRS | $40.54 — |
+1.94
|
$1.45B — | $277.74K — | $39.22 — | $41.10 — | $1.45B — | 115.82 | $0.35 — | ||
| G-III Apparel GIII | $34.00 — |
-2.63
|
$1.43B — | $902.38K — | $33.78 — | $35.88 — | $1.43B — | 22.51 | $1.51 — | ||
| Tripadvisor TRIP | $11.95 — |
+1.19
|
$1.39B — | $2.63M — | $11.62 — | $12.10 — | $1.39B — | 108.63 | $0.11 — | ||
| Olaplex OLPX | $2.04 — |
+0.49
|
$1.37B — | $4.37M — | $2.03 — | $2.04 — | $1.37B — | 0 | -$0.02 — | ||
| National Vision EYE | $16.46 — |
+1.92
|
$1.32B — | $2.94M — | $16.07 — | $17.04 — | $1.32B — | 28.87 | $0.57 — | ||
| The Wendy's Company WEN | $6.71 — |
-0.45
|
$1.28B — | $5.88M — | $6.61 — | $6.86 — | $1.28B — | 8.71 | $0.77 — | ||
| LGI Homes LGIH | $53.27 — |
+5.3
|
$1.24B — | $297.84K — | $51.42 — | $54.42 — | $1.24B — | 17.52 | $3.04 — | ||
| Liquidity Services LQDT | $37.74 — |
+2.97
|
$1.18B — | $151.58K — | $36.93 — | $37.92 — | $1.18B — | 40.58 | $0.93 — | ||
| The RealReal REAL | $9.54 — |
+3.7
|
$1.15B — | $3.69M — | $8.94 — | $9.69 — | $1.15B — | 0 | -$0.63 — | ||
| Gentherm Incorporated THRM | $36.37 — |
-1.09
|
$1.12B — | $326.77K — | $35.88 — | $37.66 — | $1.12B — | 49.82 | $0.73 — | ||
| Papa John's PZZA | $31.91 — |
+0.82
|
$1.05B — | $728.35K — | $31.39 — | $32.45 — | $1.05B — | 38.44 | $0.83 — | ||
| MillerKnoll MLKN | $15.02 — |
+3.44
|
$1.03B — | $899.59K — | $14.66 — | $15.30 — | $1.03B — | 100.13 | $0.15 — | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.77 — |
+1.47
|
$989.51M — | $81.27K — | $2.73 — | $2.79 — | $989.51M — | 0 | -$0.36 — | ||
| BJ's Restaurants BJRI | $45.63 — |
+3.31
|
$959.00M — | $336.90K — | $44.30 — | $45.78 — | $959.00M — | 22.92 | $1.99 — | ||
| Arhaus ARHS | $6.68 — |
+7.4
|
$945.49M — | $873.30K — | $6.34 — | $6.69 — | $945.49M — | 14.21 | $0.47 — | ||
| Cracker Barrel Old Country Store CBRL | $36.30 — |
+6.11
|
$811.34M — | $1.96M — | $34.01 — | $36.65 — | $811.34M — | 0 | -$0.20 — | ||
| Petco Health and Wellness Company WOOF | $2.72 — |
+0.37
|
$776.74M — | $1.74M — | $2.64 — | $2.83 — | $776.74M — | 136.00 | $0.02 — | ||
| Fox Factory Holding FOXF | $18.13 — |
+2.66
|
$760.30M — | $689.76K — | $17.59 — | $18.42 — | $760.30M — | 0 | -$7.16 — | ||
| American Woodmark AMWD | $48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
| Bloomin' Brands BLMN | $7.43 — |
+5.09
|
$636.11M — | $1.81M — | $7.16 — | $7.62 — | $636.11M — | 30.95 | $0.24 — | ||
| ThredUp TDUP | $4.91 — |
-0.41
|
$633.59M — | $1.96M — | $4.85 — | $5.34 — | $633.59M — | 0 | -$0.18 — | ||
| First Watch Restaurant FWRG | $10.26 — |
-0.77
|
$632.48M — | $1.24M — | $10.11 — | $10.60 — | $632.48M — | 36.64 | $0.28 — | ||
| Solid Power SLDP | $2.80 — |
-5.25
|
$629.95M — | $5.51M — | $2.70 — | $2.98 — | $629.95M — | 0 | -$0.49 — | ||
| EVgo EVGO | $1.92 — |
-7.69
|
$602.61M — | $7.01M — | $1.90 — | $2.12 — | $602.61M — | 0 | -$0.34 — | ||
| Legacy Housing LEGH | $24.83 — |
+3.54
|
$590.50M — | $77.28K — | $23.57 — | $25.00 — | $590.50M — | 14.02 | $1.77 — | ||
| Karat Packaging KRT | $29.22 — |
+0.65
|
$583.34M — | $57.90K — | $29.03 — | $29.81 — | $583.34M — | 18.49 | $1.58 — | ||
| Stitch Fix SFIX | $3.62 — |
-1.09
|
$494.21M — | $2.12M — | $3.52 — | $3.92 — | $494.21M — | 0 | -$0.19 — | ||
| Johnson Outdoors JOUT | $46.93 — |
+3.05
|
$491.58M — | $67.53K — | $46.25 — | $47.46 — | $491.58M — | 0 | -$1.51 — | ||
| Uxin UXIN | $2.17 — |
+1.4
|
$477.36M — | $42.47K — | $2.12 — | $2.25 — | $477.36M — | 0 | -$0.20 — | ||
| Shoe Carnival SCVL | $16.89 — |
+0.96
|
$458.59M — | $647.63K — | $16.33 — | $17.35 — | $458.59M — | 12.51 | $1.35 — | ||
| Monro MNRO | $14.66 — |
-0.14
|
$440.17M — | $1.23M — | $14.50 — | $15.21 — | $440.17M — | 488.66 | $0.03 — | ||
| El Pollo Loco LOCO | $14.43 — |
+3.15
|
$439.47M — | $246.87K — | $13.98 — | $14.61 — | $439.47M — | 14.72 | $0.98 — | ||
| Nathan's Famous NATH | $101.47 — |
-0.8
|
$415.46M — | $25.69K — | $101.43 — | $102.29 — | $415.46M — | 19.51 | $5.20 — | ||
| Citi Trends CTRN | $43.69 — |
+0.21
|
$365.29M — | $69.02K — | $42.53 — | $45.31 — | $365.29M — | 30.55 | $1.43 — | ||
| Weyco WEYS | $35.92 — |
+3.16
|
$342.40M — | $26.27K — | $34.91 — | $36.53 — | $342.40M — | 14.48 | $2.48 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}