Le pays : Canada Bourse : Toronto Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (49)
- {{country.name}}
- Tous les pays
- Canada (49)
Toronto (49)
- {{item.name}}
- Tous marchés
- Canadian Sec (4)
- Cboe CA (2)
- Toronto (49)
- TSXV (22)
Biens de consommation cycliques (49)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (49)
- Services financiers (161)
- Immobilier (64)
- Biens de consommation défensifs (34)
- Soins de santé (38)
- Services aux collectivités (50)
- Services de communication (41)
- Énergie (105)
- Produits industriels (62)
- Technologie (33)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (5)
- Véhicules de plaisance (1)
- Fabrication de vêtements (4)
- Emballage et Conteneurs (8)
- Services Personnels (1)
- Restaurants (7)
- Vêtements au détail (2)
- Vente au détail de spécialité (8)
- Jeux d'argent (2)
- Loisirs (3)
- Logement (2)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$91.38 67.81 USD |
+1.23
|
CA$83.92B 62.27B USD | CA$556.04K 412.62K USD | CA$90.01 66.79 USD | CA$91.77 68.1 USD | CA$83.92B 62.27B USD | 19.07 | CA$4.79 3.55 USD | ||
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$106.15 78.77 USD |
0
|
CA$48.44B 35.95B USD | CA$245.68K 182.31K USD | CA$105.33 78.16 USD | CA$106.87 79.3 USD | CA$48.44B 35.95B USD | 24.01 | CA$4.42 3.28 USD | ||
|
Magna International Inc.
MG.TO
CA
|
CA$90.34 67.04 USD |
+1.72
|
CA$24.59B 18.25B USD | CA$305.44K 226.66K USD | CA$89.06 66.09 USD | CA$90.97 67.51 USD | CA$24.59B 18.25B USD | 26.88 | CA$3.36 2.49 USD | ||
|
Aritzia Inc.
ATZ.TO
CA
|
CA$155.82 115.63 USD |
+1.77
|
CA$17.86B 13.25B USD | CA$149.86K 111.2K USD | CA$152.94 113.49 USD | CA$155.95 115.72 USD | CA$17.86B 13.25B USD | 48.84 | CA$3.19 2.37 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$92.65 68.75 USD |
-0.12
|
CA$15.92B 11.82B USD | CA$127.11K 94.32K USD | CA$92.34 68.52 USD | CA$93.31 69.24 USD | CA$15.92B 11.82B USD | 20.27 | CA$4.57 3.39 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$72.70 53.95 USD |
-0.36
|
CA$13.46B 9.99B USD | CA$184.32K 136.77K USD | CA$72.61 53.88 USD | CA$73.31 54.4 USD | CA$13.46B 9.99B USD | 29.91 | CA$2.43 1.8 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$197.97 146.91 USD |
+0.85
|
CA$10.42B 7.73B USD | CA$36.84K 27.34K USD | CA$196.38 145.73 USD | CA$198.00 146.93 USD | CA$10.42B 7.73B USD | 16.36 | CA$12.10 8.98 USD | ||
|
BRP Inc.
DOO.TO
CA
|
CA$82.82 61.46 USD |
+1.02
|
CA$6.07B 4.51B USD | CA$65.88K 48.89K USD | CA$82.22 61.01 USD | CA$83.94 62.29 USD | CA$6.07B 4.51B USD | 19.81 | CA$4.18 3.1 USD | ||
|
Linamar Corporation
LNR.TO
CA
|
CA$96.48 71.59 USD |
+0.98
|
CA$5.71B 4.24B USD | CA$36.92K 27.4K USD | CA$95.28 70.7 USD | CA$97.58 72.41 USD | CA$5.71B 4.24B USD | 9.18 | CA$10.50 7.79 USD | ||
|
Boyd Group Services Inc.
BYD.TO
CA
|
CA$137.54 102.06 USD |
0
|
CA$3.83B 2.84B USD | CA$11.40K 8.46K USD | CA$137.09 101.73 USD | CA$138.87 103.05 USD | CA$3.83B 2.84B USD | 146.31 | CA$0.94 0.7 USD | ||
|
NFI Group Inc.
NFI.TO
CA
|
CA$23.70 17.59 USD |
+2.07
|
CA$2.82B 2.09B USD | CA$47.01K 34.88K USD | CA$23.20 17.22 USD | CA$23.84 17.69 USD | CA$2.82B 2.09B USD | 0 | -CA$1.48 -1.09 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$43.88 32.56 USD |
+0.02
|
CA$2.57B 1.91B USD | CA$9.64K 7.15K USD | CA$43.80 32.5 USD | CA$44.17 32.78 USD | CA$2.57B 1.91B USD | 13.93 | CA$3.15 2.34 USD | ||
|
Spin Master Corp.
TOY.TO
CA
|
CA$21.15 15.69 USD |
+2.57
|
CA$2.13B 1.58B USD | CA$183.57K 136.22K USD | CA$20.74 15.39 USD | CA$21.28 15.79 USD | CA$2.13B 1.58B USD | 0 | -CA$2.19 -1.6 USD | ||
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.26 18 USD |
+0.83
|
CA$1.67B 1.24B USD | CA$7.18K 5.33K USD | CA$24.06 17.85 USD | CA$24.35 18.07 USD | CA$1.67B 1.24B USD | 10.78 | CA$2.25 1.67 USD | ||
|
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$13.43 9.97 USD |
-1.18
|
CA$1.30B 968.11M USD | CA$12.30K 9.12K USD | CA$13.42 9.96 USD | CA$13.67 10.14 USD | CA$1.30B 968.11M USD | 58.39 | CA$0.23 0.17 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.89 14.02 USD |
+0.05
|
CA$1.29B 954.76M USD | CA$62.71K 46.53K USD | CA$18.83 13.97 USD | CA$19.17 14.23 USD | CA$1.29B 954.76M USD | 13.78 | CA$1.37 1.02 USD | ||
|
Cascades Inc.
CAS.TO
CA
|
CA$11.97 8.88 USD |
+0.67
|
CA$1.21B 899.92M USD | CA$196.25K 145.63K USD | CA$11.91 8.84 USD | CA$12.34 9.16 USD | CA$1.21B 899.92M USD | 11.97 | CA$1.00 0.74 USD | ||
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$37.85 28.09 USD |
+0.61
|
CA$864.55M 641.54M USD | CA$24.75K 18.36K USD | CA$37.50 27.83 USD | CA$37.91 28.13 USD | CA$864.55M 641.54M USD | 5.62 | CA$6.73 4.99 USD | ||
|
Martinrea International Inc.
MRE.TO
CA
|
CA$10.01 7.43 USD |
+2.04
|
CA$709.65M 526.6M USD | CA$31.99K 23.73K USD | CA$9.93 7.37 USD | CA$10.28 7.63 USD | CA$709.65M 526.6M USD | 6.17 | CA$1.62 1.2 USD | ||
|
AutoCanada Inc.
ACQ.TO
CA
|
CA$22.90 16.99 USD |
+2.46
|
CA$527.42M 391.37M USD | CA$20.38K 15.13K USD | CA$22.37 16.6 USD | CA$23.65 17.55 USD | CA$527.42M 391.37M USD | 61.89 | CA$0.37 0.27 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$23.90 17.74 USD |
+1.44
|
CA$508.56M 377.38M USD | CA$34.48K 25.58K USD | CA$23.54 17.47 USD | CA$24.00 17.81 USD | CA$508.56M 377.38M USD | 10.62 | CA$2.25 1.67 USD | ||
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$14.43 10.71 USD |
+4.19
|
CA$490.55M 364.02M USD | CA$83.42K 61.9K USD | CA$14.03 10.41 USD | CA$14.48 10.75 USD | CA$490.55M 364.02M USD | 144.30 | CA$0.10 0.07 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$17.57 13.04 USD |
-0.06
|
CA$475.58M 352.91M USD | CA$740.00 549.12 USD | CA$17.49 12.97 USD | CA$17.80 13.21 USD | CA$475.58M 352.91M USD | 18.30 | CA$0.96 0.71 USD | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.60 4.16 USD |
-1.41
|
CA$468.73M 347.82M USD | CA$163.82K 121.56K USD | CA$5.56 4.13 USD | CA$5.73 4.25 USD | CA$468.73M 347.82M USD | 3.02 | CA$1.85 1.37 USD | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$13.29 9.86 USD |
+1.14
|
CA$449.26M 333.38M USD | CA$41.06K 30.47K USD | CA$13.17 9.77 USD | CA$13.30 9.87 USD | CA$449.26M 333.38M USD | 13.98 | CA$0.95 0.7 USD | ||
|
Exco Technologies Limited
XTC.TO
CA
|
CA$7.68 5.7 USD |
-0.9
|
CA$288.75M 214.27M USD | CA$2.92K 2.17K USD | CA$7.67 5.69 USD | CA$7.76 5.76 USD | CA$288.75M 214.27M USD | 12.19 | CA$0.63 0.47 USD | ||
|
Gamehost Inc.
GH.TO
CA
|
CA$13.65 10.13 USD |
+0.07
|
CA$282.28M 209.47M USD | CA$38.68K 28.71K USD | CA$13.64 10.12 USD | CA$13.65 10.13 USD | CA$282.28M 209.47M USD | 14.67 | CA$0.93 0.69 USD | ||
|
iFabric Corp.
IFA.TO
CA
|
CA$4.47 3.32 USD |
-0.89
|
CA$163.23M 121.13M USD | CA$9.91K 7.35K USD | CA$4.47 3.32 USD | CA$4.52 3.35 USD | CA$163.23M 121.13M USD | 37.25 | CA$0.12 0.09 USD | ||
|
Roots Corporation
ROOT.TO
CA
|
CA$3.90 2.89 USD |
+0.52
|
CA$152.93M 113.49M USD | CA$724.00 537.25 USD | CA$3.90 2.89 USD | CA$3.92 2.91 USD | CA$152.93M 113.49M USD | 65.00 | CA$0.06 0.04 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.37 1.76 USD |
+1.72
|
CA$97.25M 72.16M USD | CA$45.55K 33.8K USD | CA$2.33 1.73 USD | CA$2.41 1.79 USD | CA$97.25M 72.16M USD | 0.35 | CA$6.72 4.99 USD | ||
|
Supremex Inc.
SXP.TO
CA
|
CA$3.72 2.76 USD |
+0.54
|
CA$90.51M 67.17M USD | CA$6.57K 4.87K USD | CA$3.72 2.76 USD | CA$3.78 2.8 USD | CA$90.51M 67.17M USD | 8.45 | CA$0.44 0.33 USD | ||
|
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$2.50 1.86 USD |
+2.04
|
CA$65.96M 48.95M USD | CA$3.77K 2.79K USD | CA$2.49 1.85 USD | CA$2.55 1.89 USD | CA$65.96M 48.95M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Westport Fuel Systems Inc.
WPRT.TO
CA
|
CA$3.01 2.23 USD |
+1.69
|
CA$57.18M 42.43M USD | CA$8.90K 6.6K USD | CA$2.88 2.14 USD | CA$3.02 2.24 USD | CA$57.18M 42.43M USD | 0 | -CA$2.46 -1.8 USD | ||
|
Solution Financial Inc.
SFI.TO
CA
|
CA$0.28 0.2 USD |
0
|
CA$22.83M 16.94M USD | CA$12.00K 8.9K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$22.83M 16.94M USD | 27.50 | CA$0.01 0.007 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.25 0.19 USD |
+11.11
|
CA$21.32M 15.82M USD | CA$7.90K 5.86K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$21.32M 15.82M USD | 5.00 | CA$0.05 0.04 USD | ||
|
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$16.42M 12.18M USD | CA$43.09K 31.97K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$16.42M 12.18M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$101.57 75.37 USD |
0
|
CA$34.09B 25.29B USD | CA$1.00 0.74 USD | CA$101.57 75.37 USD | CA$101.57 75.37 USD | CA$34.09B 25.29B USD | 22.87 | CA$4.44 3.29 USD | ||
|
CCL Industries Inc.
CCL-A.TO
CA
|
CA$92.05 68.31 USD |
0
|
CA$15.82B 11.74B USD | CA$15.00 11.13 USD | CA$92.05 68.31 USD | CA$92.05 68.31 USD | CA$15.82B 11.74B USD | 20.14 | CA$4.57 3.39 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$215.00 159.54 USD |
0
|
CA$11.31B 8.39B USD | CA$38.00 28.2 USD | CA$215.00 159.54 USD | CA$215.00 159.54 USD | CA$11.31B 8.39B USD | 17.76 | CA$12.10 8.98 USD | ||
|
Parkland Corporation
PKI.TO
CA
|
CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
|
TWC Enterprises Limited
TWC.TO
CA
|
CA$29.14 21.62 USD |
-2.28
|
CA$703.80M 522.26M USD | CA$1.52K 1.13K USD | CA$29.14 21.62 USD | CA$29.98 22.25 USD | CA$703.80M 522.26M USD | 11.65 | CA$2.50 1.86 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$20.05 14.88 USD |
+0.25
|
CA$639.41M 474.48M USD | CA$136.00 100.92 USD | CA$20.05 14.88 USD | CA$20.05 14.88 USD | CA$639.41M 474.48M USD | 20.25 | CA$0.99 0.73 USD | ||
|
Transcontinental Inc.
TCL-B.TO
CA
|
CA$7.37 5.47 USD |
-0.14
|
CA$616.27M 457.31M USD | CA$100.00 74.21 USD | CA$7.37 5.47 USD | CA$7.37 5.47 USD | CA$616.27M 457.31M USD | 3.98 | CA$1.85 1.37 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$13.00 9.65 USD |
0
|
CA$413.54M 306.87M USD | CA$1.00 0.74 USD | CA$12.99 9.64 USD | CA$13.00 9.65 USD | CA$413.54M 306.87M USD | 9.42 | CA$1.38 1.02 USD | ||
|
Richards Group Inc.
RPI-UN.TO
CA
|
CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
|
Clarke Inc.
CKI.TO
CA
|
CA$23.10 17.14 USD |
-0.6
|
CA$299.57M 222.3M USD | CA$5.13K 3.8K USD | CA$23.00 17.07 USD | CA$23.22 17.23 USD | CA$299.57M 222.3M USD | 10.54 | CA$2.19 1.63 USD | ||
|
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$15.90 11.8 USD |
+0.32
|
CA$133.17M 98.82M USD | CA$3.38K 2.51K USD | CA$15.88 11.78 USD | CA$16.10 11.95 USD | CA$133.17M 98.82M USD | 15.14 | CA$1.05 0.78 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.47 3.32 USD |
0
|
CA$59.62M 44.24M USD | CA$1.00 0.74 USD | CA$4.47 3.32 USD | CA$4.47 3.32 USD | CA$59.62M 44.24M USD | 14.41 | CA$0.31 0.23 USD | ||
|
Unisync Corp.
UNI.TO
CA
|
CA$2.28 1.69 USD |
0
|
CA$43.35M 32.17M USD | CA$3.47K 2.57K USD | CA$2.28 1.69 USD | CA$2.30 1.71 USD | CA$43.35M 32.17M USD | 10.85 | CA$0.21 0.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}