Le pays : Canada Bourse : Toronto Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (62)
- {{country.name}}
- Tous les pays
- Canada (62)
Toronto (62)
- {{item.name}}
- Tous marchés
- Canadian Sec (8)
- Cboe CA (2)
- NEO (1)
- Toronto (62)
- TSXV (33)
Biens de consommation cycliques (62)
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
- Biens de consommation cycliques (62)
- Services financiers (206)
- Immobilier (66)
- Biens de consommation défensifs (42)
- Soins de santé (70)
- Services aux collectivités (62)
- Services de communication (49)
- Énergie (129)
- Produits industriels (76)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (7)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (4)
- Emballage et Conteneurs (8)
- Services Personnels (3)
- Restaurants (11)
- Vêtements au détail (2)
- Vente au détail de spécialité (12)
- Jeux d'argent (1)
- Loisirs (3)
- Logement (1)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard Inc. ATD.TO | $78.8 55.97 USD |
+1.34
|
$72.55B 53.83B USD | $640K 771.95K USD | $75.01 55.66 USD | $75.65 56.14 USD | $72.55B 53.83B USD | 18.17 | $4.15 3.08 USD | |
| Restaurant Brands International Inc. QSR.TO | $100.86 72.86 USD |
+0.41
|
$43.88B 32.56B USD | $79.01K 694.93K USD | $97.49 72.34 USD | $98.64 73.2 USD | $43.88B 32.56B USD | 19.10 | $5.14 3.81 USD | |
| Magna International Inc. MG.TO | $65.9 50.96 USD |
+0.05
|
$19.73B 14.64B USD | $211.58K 380.34K USD | $68.66 50.95 USD | $69.87 51.85 USD | $19.73B 14.64B USD | 11.86 | $5.79 4.3 USD | |
| CCL Industries Inc. CCL-B.TO | $70.81 50.91 USD |
-0.01
|
$12.33B 9.15B USD | $61.35K 133.35K USD | $68.3 50.68 USD | $69.32 51.44 USD | $12.33B 9.15B USD | 23.25 | $2.95 2.19 USD | |
| Gildan Activewear Inc. GIL.TO | $48.74 36.39 USD |
+0.79
|
$8.27B 6.14B USD | $46.72K 130.01K USD | $48.59 36.06 USD | $49.67 36.86 USD | $8.27B 6.14B USD | 11.81 | $4.15 3.08 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $131.29 94.85 USD |
+1.34
|
$7.46B 5.54B USD | $59.52K 246.86K USD | $126.25 93.69 USD | $129.11 95.81 USD | $7.46B 5.54B USD | 33.81 | $3.78 2.8 USD | |
| BRP Inc. DOO.TO | $95.42 71.37 USD |
+1.8
|
$7.21B 5.35B USD | $86.61K 138.54K USD | $95.34 70.75 USD | $98.41 73.03 USD | $7.21B 5.35B USD | 10.15 | $9.47 7.03 USD | |
| Parkland Corporation PKI.TO | $42.5 30.38 USD |
-1.85
|
$7.2B 5.34B USD | $269.28K 845.18K USD | $40.52 30.07 USD | $41.27 30.62 USD | $7.2B 5.34B USD | 15.56 | $2.63 1.95 USD | |
| Boyd Group Services Inc. BYD.TO | $270 204.44 USD |
-1.73
|
$5.92B 4.39B USD | $23.35K 21.19K USD | $275.07 204.12 USD | $285 211.49 USD | $5.92B 4.39B USD | 49.73 | $5.54 4.11 USD | |
| Linamar Corporation LNR.TO | $66.61 49.43 USD |
-2.33
|
$4.1B 3.04B USD | $76.19K 56.54K USD | $66.18 49.11 USD | $68.44 50.79 USD | $4.1B 3.04B USD | 8.15 | $8.17 6.06 USD | |
| Aritzia Inc. ATZ.TO | $33.09 24.55 USD |
-3.13
|
$3.65B 2.71B USD | $230.69K 171.19K USD | $33.07 24.54 USD | $34 25.23 USD | $3.65B 2.71B USD | 40.85 | $0.81 0.6 USD | |
| Spin Master Corp. TOY.TO | $32.65 24.23 USD |
-0.88
|
$3.39B 2.51B USD | $66.91K 49.65K USD | $32.53 24.14 USD | $33.35 24.75 USD | $3.39B 2.51B USD | 16.65 | $1.96 1.45 USD | |
| Winpak Ltd. WPK.TO | $39.86 29.58 USD |
-0.33
|
$2.59B 1.92B USD | $50.36K 37.37K USD | $39.71 29.47 USD | $40.19 29.82 USD | $2.59B 1.92B USD | 12.77 | $3.12 2.32 USD | |
| Richelieu Hardware Ltd. RCH.TO | $40.37 29.96 USD |
-0.25
|
$2.27B 1.68B USD | $72.44K 53.76K USD | $39.9 29.61 USD | $40.81 30.28 USD | $2.27B 1.68B USD | 21.82 | $1.85 1.37 USD | |
| Pet Valu Holdings Ltd. PET.TO | $31.03 23.03 USD |
+0.81
|
$2.22B 1.65B USD | $34.04K 25.26K USD | $30.69 22.77 USD | $31.09 23.07 USD | $2.22B 1.65B USD | 25.02 | $1.24 0.92 USD | |
| Leon's Furniture Limited LNF.TO | $21.51 15.96 USD |
-0.88
|
$1.46B 1.09B USD | $5.58K 4.14K USD | $21.51 15.96 USD | $21.75 16.14 USD | $1.46B 1.09B USD | 10.64 | $2.02 1.5 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $14.85 11.02 USD |
-3.19
|
$1.44B 1.07B USD | $173.79K 128.96K USD | $14.78 10.97 USD | $15.21 11.29 USD | $1.44B 1.07B USD | 30.30 | $0.49 0.36 USD | |
| NFI Group Inc. NFI.TO | $11.3 8.39 USD |
-2.75
|
$1.34B 997.61M USD | $161K 119.47K USD | $11.12 8.25 USD | $11.68 8.67 USD | $1.34B 997.61M USD | 0 | -$2.03 -1.5 USD | |
| Transcontinental Inc. TCL-A.TO | $13.8 10.24 USD |
-2.95
|
$1.2B 891.43M USD | $101.11K 75.03K USD | $13.76 10.21 USD | $14.38 10.67 USD | $1.2B 891.43M USD | 12.10 | $1.14 0.85 USD | |
| MTY Food Group Inc. MTY.TO | $45.16 33.51 USD |
-9.93
|
$1.09B 809.81M USD | $319.81K 237.32K USD | $44.48 33.01 USD | $48.3 35.84 USD | $1.09B 809.81M USD | 10.62 | $4.25 3.15 USD | |
| Cascades Inc. CAS.TO | $9.34 6.93 USD |
-0.11
|
$940.6M 697.98M USD | $124.63K 92.48K USD | $9.31 6.91 USD | $9.4 6.98 USD | $940.6M 697.98M USD | 0 | -$0.76 -0.5 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $27.68 20.54 USD |
-1.14
|
$928.1M 688.71M USD | $24.97K 18.53K USD | $27.62 20.5 USD | $28.25 20.96 USD | $928.1M 688.71M USD | 13.56 | $2.04 1.51 USD | |
| Martinrea International Inc. MRE.TO | $11.27 8.36 USD |
-0.79
|
$880.65M 653.5M USD | $281.69K 209.03K USD | $11.21 8.32 USD | $11.39 8.45 USD | $880.65M 653.5M USD | 5.83 | $1.93 1.43 USD | |
| AutoCanada Inc. ACQ.TO | $23.79 17.65 USD |
-0.38
|
$561.71M 416.82M USD | $23.2K 17.21K USD | $23.7 17.59 USD | $23.95 17.77 USD | $561.71M 416.82M USD | 11.54 | $2.06 1.53 USD | |
| Park Lawn Corporation PLC.TO | $16 11.87 USD |
-0.87
|
$543.2M 403.09M USD | $89.71K 66.57K USD | $15.91 11.81 USD | $16.28 12.08 USD | $543.2M 403.09M USD | 0 | -$0.31 -0.2 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $29.74 22.07 USD |
-0.5
|
$433.78M 321.89M USD | $14.36K 10.65K USD | $29.63 21.99 USD | $30.1 22.34 USD | $433.78M 321.89M USD | 14.79 | $2.01 1.49 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $13.23 9.82 USD |
-1.56
|
$427.83M 317.47M USD | $31.14K 23.1K USD | $13.21 9.8 USD | $13.44 9.97 USD | $427.83M 317.47M USD | 13.78 | $0.96 0.71 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $32.24 23.92 USD |
-0.49
|
$353.19M 262.09M USD | $2.78K 2.06K USD | $32.24 23.92 USD | $32.56 24.16 USD | $353.19M 262.09M USD | 10.33 | $3.12 2.32 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $15.75 11.69 USD |
-0.13
|
$335.14M 248.69M USD | $27.57K 20.46K USD | $15.66 11.62 USD | $15.8 11.72 USD | $335.14M 248.69M USD | 11.75 | $1.34 0.99 USD | |
| Exco Technologies Limited XTC.TO | $7.22 5.36 USD |
-0.41
|
$279.87M 207.68M USD | $7.26K 5.39K USD | $7.22 5.36 USD | $7.28 5.4 USD | $279.87M 207.68M USD | 10.16 | $0.71 0.53 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $14.53 10.78 USD |
-0.48
|
$244.16M 181.18M USD | $5.96K 4.42K USD | $14.51 10.77 USD | $14.75 10.95 USD | $244.16M 181.18M USD | 11.81 | $1.23 0.91 USD | |
| Dorel Industries Inc. DII-B.TO | $6.25 4.64 USD |
-1.88
|
$207.82M 154.22M USD | $6.14K 4.55K USD | $6.2 4.6 USD | $6.37 4.73 USD | $207.82M 154.22M USD | 0 | -$2.63 -1.9 USD | |
| Kits Eyecare Ltd. KITS.TO | $6.41 4.76 USD |
+0.16
|
$201.53M 149.55M USD | $5.32K 3.94K USD | $6.3 4.67 USD | $6.45 4.79 USD | $201.53M 149.55M USD | 0 | -$0.07 -0.05 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $8.1 6.01 USD |
+0.62
|
$139.51M 103.52M USD | $16.17K 12K USD | $7.96 5.91 USD | $8.3 6.16 USD | $139.51M 103.52M USD | 0 | -$3.97 -2.9 USD | |
| Transat A.T. Inc. TRZ.TO | $3.55 2.63 USD |
+0.85
|
$137.46M 102M USD | $20.02K 14.85K USD | $3.52 2.61 USD | $3.58 2.66 USD | $137.46M 102M USD | 0 | -$0.75 -0.5 USD | |
| Supremex Inc. SXP.TO | $4.03 2.99 USD |
-4.5
|
$102.15M 75.8M USD | $25.56K 18.97K USD | $4.03 2.99 USD | $4.27 3.17 USD | $102.15M 75.8M USD | 6.01 | $0.67 0.5 USD | |
| Roots Corporation ROOT.TO | $2.4 1.78 USD |
-6.61
|
$96.6M 71.68M USD | $12.31K 9.13K USD | $2.39 1.77 USD | $2.51 1.86 USD | $96.6M 71.68M USD | 60.00 | $0.04 0.03 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.46 1.83 USD |
0
|
$68.06M 50.5M USD | $7.27K 5.39K USD | $2.45 1.82 USD | $2.46 1.83 USD | $68.06M 50.5M USD | 0 | -$2.99 -2.2 USD | |
| iFabric Corp. IFA.TO | $1.3 0.96 USD |
+4
|
$39.39M 29.23M USD | $4.4K 3.27K USD | $1.29 0.96 USD | $1.3 0.96 USD | $39.39M 29.23M USD | 130.00 | $0.01 0.007 USD | |
| Aegis Brands Inc. AEG.TO | $0.3699 0.27 USD |
+2.78
|
$31.56M 23.42M USD | $116.83K 86.69K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $31.56M 23.42M USD | 0 | -$0.01 -0.007 USD | |
| Goodfood Market Corp. FOOD.TO | $0.3099 0.23 USD |
+1.64
|
$23.86M 17.71M USD | $286.25K 212.41K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $23.86M 17.71M USD | 0 | -$0.09 -0.06 USD | |
| Taiga Motors Corporation TAIG.TO | $0.25 0.19 USD |
+8.7
|
$7.96M 5.9M USD | $149.21K 110.73K USD | $0.2399 0.17 USD | $0.28 0.21 USD | $7.96M 5.9M USD | 0 | -$2.28 -1.6 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $97.71 72.51 USD |
-2.41
|
$32.79B 24.33B USD | $100 74.21 USD | $97.71 72.51 USD | $97.71 72.51 USD | $32.79B 24.33B USD | 18.86 | $5.18 3.84 USD | |
| CCL Industries Inc. CCL-A.TO | $70.25 52.13 USD |
-1.51
|
$12.33B 9.15B USD | $1.9K 1.41K USD | $70.25 52.13 USD | $70.26 52.14 USD | $12.33B 9.15B USD | 23.81 | $2.95 2.19 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $230.25 170.86 USD |
0
|
$7.46B 5.54B USD | $75 55.65 USD | $230.25 170.86 USD | $230.25 170.86 USD | $7.46B 5.54B USD | 60.91 | $3.78 2.8 USD | |
| Uni-Select Inc. UNS.TO | $47.96 35.59 USD |
0
|
$2.1B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 1.56B USD | 0 | $0 0 USD | |
| Recipe Unlimited Corporation RECP.TO | $20.74 15.39 USD |
0
|
$1.22B 905.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 905.58M USD | 0 | $0 0 USD | |
| Transcontinental Inc. TCL-B.TO | $14.24 10.57 USD |
0
|
$1.2B 891.43M USD | $1 0.74 USD | $14.24 10.57 USD | $14.24 10.57 USD | $1.2B 891.43M USD | 12.49 | $1.14 0.85 USD | |
| Pollard Banknote Limited PBL.TO | $35.61 26.42 USD |
-0.31
|
$963.44M 714.93M USD | $10.81K 8.02K USD | $35.31 26.2 USD | $36 26.71 USD | $963.44M 714.93M USD | 30.96 | $1.15 0.85 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| BMTC Group Inc. GBT.TO | $14.3 10.61 USD |
0
|
$467.84M 347.16M USD | $1.7K 1.26K USD | $14.3 10.61 USD | $14.35 10.65 USD | $467.84M 347.16M USD | 10.51 | $1.36 1.01 USD | |
| TWC Enterprises Limited TWC.TO | $17.6 13.06 USD |
+0.46
|
$431.26M 320.02M USD | $2K 1.48K USD | $17.6 13.06 USD | $17.6 13.06 USD | $431.26M 320.02M USD | 19.55 | $0.9 0.67 USD | |
| Clarke Inc. CKI.TO | $19.11 14.18 USD |
+3.3
|
$266.74M 197.94M USD | $200 148.41 USD | $18.81 13.96 USD | $19.11 14.18 USD | $266.74M 197.94M USD | 79.62 | $0.24 0.18 USD | |
| Gamehost Inc. GH.TO | $10.25 7.61 USD |
-0.19
|
$219.09M 162.58M USD | $7.65K 5.68K USD | $10.16 7.54 USD | $10.26 7.61 USD | $219.09M 162.58M USD | 10.56 | $0.97 0.72 USD | |
| Dorel Industries Inc. DII-A.TO | $7.3 5.42 USD |
0
|
$207.83M 154.22M USD | $2K 1.48K USD | $7.3 5.42 USD | $7.3 5.42 USD | $207.83M 154.22M USD | 0 | -$2.63 -1.9 USD | |
| E Automotive Inc. EINC.TO | $3.25 2.41 USD |
0
|
$172.12M 127.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.12M 127.72M USD | 0 | $0 0 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $14.68 10.89 USD |
-1.21
|
$122.95M 91.24M USD | $300 222.62 USD | $14.68 10.89 USD | $14.75 10.95 USD | $122.95M 91.24M USD | 6.85 | $2.14 1.59 USD | |
| Freshii Inc. FRII.TO | $2.29 1.7 USD |
0
|
$67.4M 50.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 50.01M USD | 0 | $0 0 USD | |
| Canlan Ice Sports Corp. ICE.TO | $3.97 2.95 USD |
0
|
$52.95M 39.29M USD | $16 11.87 USD | $3.97 2.95 USD | $3.97 2.95 USD | $52.95M 39.29M USD | 132.33 | $0.03 0.02 USD | |
| Unisync Corp. UNI.TO | $1.3 0.96 USD |
-0.76
|
$24.72M 18.34M USD | $3.7K 2.75K USD | $1.25 0.93 USD | $1.3 0.96 USD | $24.72M 18.34M USD | 0 | -$0.56 -0.4 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
| Alimentation Couche-Tard Inc. ATD-A.TO | $49.63 36.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}