Le pays : Canada Bourse : Toronto Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (46)
Toronto (46)
Biens de consommation cycliques (46)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$82.85 61.48 USD |
+0.45
|
CA$76.05B 56.44B USD | CA$1.07M 790.49K USD | CA$82.54 61.25 USD | CA$83.57 62.01 USD | CA$76.05B 56.44B USD | 17.36 | CA$4.77 3.54 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$107.60 79.85 USD |
-0.07
|
CA$49.25B 36.55B USD | CA$452.45K 335.75K USD | CA$107.17 79.53 USD | CA$109.14 80.99 USD | CA$49.25B 36.55B USD | 17.02 | CA$6.32 4.69 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$88.07 65.35 USD |
-1
|
CA$22.76B 16.89B USD | CA$2.93M 2.17M USD | CA$87.92 65.24 USD | CA$90.02 66.8 USD | CA$22.76B 16.89B USD | 20.67 | CA$4.26 3.16 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$155.45 115.35 USD |
-0.29
|
CA$17.60B 13.06B USD | CA$393.92K 292.31K USD | CA$152.51 113.17 USD | CA$156.65 116.24 USD | CA$17.60B 13.06B USD | 31.34 | CA$4.96 3.68 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$101.76 75.51 USD |
+0.59
|
CA$16.94B 12.57B USD | CA$647.84K 480.74K USD | CA$100.67 74.7 USD | CA$103.60 76.88 USD | CA$16.94B 12.57B USD | 21.28 | CA$4.78 3.55 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$220.32 163.49 USD |
+0.25
|
CA$11.35B 8.42B USD | CA$290.42K 215.51K USD | CA$218.55 162.18 USD | CA$221.77 164.56 USD | CA$11.35B 8.42B USD | 15.93 | CA$13.83 10.26 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$49.41 36.67 USD |
-0.54
|
CA$9.15B 6.79B USD | CA$1.55M 1.15M USD | CA$48.40 35.92 USD | CA$49.95 37.07 USD | CA$9.15B 6.79B USD | 18.93 | CA$2.61 1.94 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$90.22 66.95 USD |
-0.27
|
CA$6.42B 4.76B USD | CA$214.33K 159.05K USD | CA$89.31 66.27 USD | CA$91.13 67.62 USD | CA$6.42B 4.76B USD | 57.46 | CA$1.57 1.17 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$86.16 63.94 USD |
+0.53
|
CA$5.05B 3.75B USD | CA$179.33K 133.07K USD | CA$85.75 63.63 USD | CA$86.99 64.55 USD | CA$5.05B 3.75B USD | 7.73 | CA$11.14 8.27 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$106.48 79.01 USD |
+0.21
|
CA$2.95B 2.19B USD | CA$163.45K 121.29K USD | CA$106.25 78.84 USD | CA$108.19 80.28 USD | CA$2.95B 2.19B USD | 0 | -CA$0.07 -0.05 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$24.25 17.99 USD |
-0.41
|
CA$2.89B 2.14B USD | CA$188.50K 139.88K USD | CA$24.00 17.81 USD | CA$24.39 18.1 USD | CA$2.89B 2.14B USD | 10.63 | CA$2.28 1.69 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$45.54 33.79 USD |
-0.2
|
CA$2.67B 1.98B USD | CA$58.82K 43.65K USD | CA$45.48 33.75 USD | CA$46.05 34.17 USD | CA$2.67B 1.98B USD | 14.27 | CA$3.19 2.37 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$21.89 16.24 USD |
0
|
CA$2.18B 1.61B USD | CA$71.71K 53.21K USD | CA$21.87 16.23 USD | CA$22.18 16.46 USD | CA$2.18B 1.61B USD | 0 | -CA$1.46 -1.08 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$27.56 20.45 USD |
-0.61
|
CA$1.89B 1.4B USD | CA$7.92K 5.87K USD | CA$27.51 20.41 USD | CA$28.10 20.85 USD | CA$1.89B 1.4B USD | 11.93 | CA$2.31 1.71 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$15.94 11.83 USD |
+0.06
|
CA$1.63B 1.21B USD | CA$299.08K 221.93K USD | CA$15.91 11.81 USD | CA$16.21 12.03 USD | CA$1.63B 1.21B USD | 12.75 | CA$1.25 0.93 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$22.83 16.94 USD |
-0.31
|
CA$1.52B 1.12B USD | CA$221.10K 164.07K USD | CA$22.79 16.91 USD | CA$23.12 17.16 USD | CA$1.52B 1.12B USD | 15.53 | CA$1.47 1.09 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$12.06 8.95 USD |
+1.94
|
CA$1.14B 843.33M USD | CA$245.84K 182.43K USD | CA$11.75 8.72 USD | CA$12.09 8.97 USD | CA$1.14B 843.33M USD | 22.33 | CA$0.54 0.4 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$36.33 26.96 USD |
+0.14
|
CA$829.83M 615.78M USD | CA$101.71K 75.47K USD | CA$36.24 26.89 USD | CA$36.47 27.06 USD | CA$829.83M 615.78M USD | 7.58 | CA$4.79 3.55 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$10.95 8.13 USD |
+13.35
|
CA$766.22M 568.58M USD | CA$618.12K 458.69K USD | CA$10.04 7.45 USD | CA$11.00 8.16 USD | CA$766.22M 568.58M USD | 6.84 | CA$1.60 1.19 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$19.12 14.19 USD |
+0.9
|
CA$650.20M 482.49M USD | CA$71.42K 53K USD | CA$18.78 13.94 USD | CA$19.45 14.43 USD | CA$650.20M 482.49M USD | 147.07 | CA$0.13 0.1 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$26.99 20.03 USD |
-3.54
|
CA$620.44M 460.4M USD | CA$106.46K 79K USD | CA$25.67 19.05 USD | CA$29.01 21.53 USD | CA$620.44M 460.4M USD | 14.28 | CA$1.89 1.4 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.75 4.27 USD |
-0.69
|
CA$481.28M 357.14M USD | CA$127.60K 94.69K USD | CA$5.75 4.26 USD | CA$5.82 4.32 USD | CA$481.28M 357.14M USD | 5.75 | CA$1.00 0.74 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$20.76 15.41 USD |
-0.19
|
CA$441.74M 327.8M USD | CA$39.83K 29.56K USD | CA$20.70 15.36 USD | CA$20.93 15.53 USD | CA$441.74M 327.8M USD | 19.04 | CA$1.09 0.81 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$14.90 11.06 USD |
+0.68
|
CA$403.25M 299.23M USD | CA$53.22K 39.49K USD | CA$14.80 10.98 USD | CA$15.00 11.13 USD | CA$403.25M 299.23M USD | 16.19 | CA$0.92 0.68 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$11.55 8.57 USD |
+0.35
|
CA$390.44M 289.73M USD | CA$64.35K 47.75K USD | CA$11.49 8.53 USD | CA$11.61 8.62 USD | CA$390.44M 289.73M USD | 12.69 | CA$0.91 0.68 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$23.77 17.64 USD |
-1
|
CA$367.46M 272.68M USD | CA$10.09K 7.49K USD | CA$23.56 17.48 USD | CA$24.14 17.91 USD | CA$367.46M 272.68M USD | 4.01 | CA$5.92 4.39 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.11 6.02 USD |
+0.12
|
CA$304.02M 225.6M USD | CA$24.91K 18.48K USD | CA$8.07 5.99 USD | CA$8.18 6.07 USD | CA$304.02M 225.6M USD | 12.47 | CA$0.65 0.48 USD | ||
Roots Corp
ROOT.TO
CA
|
CA$4.09 3.04 USD |
-0.24
|
CA$160.32M 118.96M USD | CA$16.93K 12.56K USD | CA$4.09 3.04 USD | CA$4.10 3.04 USD | CA$160.32M 118.96M USD | 136.33 | CA$0.03 0.02 USD | ||
iFabric Corp.
IFA.TO
CA
|
CA$4.17 3.09 USD |
-1.18
|
CA$152.27M 113M USD | CA$10.15K 7.53K USD | CA$3.99 2.96 USD | CA$4.20 3.12 USD | CA$152.27M 113M USD | 34.75 | CA$0.12 0.09 USD | ||
Supremex Inc.
SXP.TO
CA
|
CA$3.55 2.63 USD |
+1.43
|
CA$87.19M 64.7M USD | CA$11.98K 8.89K USD | CA$3.50 2.6 USD | CA$3.56 2.64 USD | CA$87.19M 64.7M USD | 25.35 | CA$0.14 0.1 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.86 1.38 USD |
-1.59
|
CA$76.63M 56.87M USD | CA$7.81K 5.8K USD | CA$1.86 1.38 USD | CA$1.90 1.41 USD | CA$76.63M 56.87M USD | 0 | -CA$5.77 -4.2 USD | ||
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$0.91 0.68 USD |
-9.9
|
CA$28.27M 20.98M USD | CA$27.99K 20.77K USD | CA$0.90 0.67 USD | CA$0.97 0.72 USD | CA$28.27M 20.98M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.30 0.22 USD |
-10.45
|
CA$25.59M 18.99M USD | CA$23.01K 17.07K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$25.59M 18.99M USD | 6.00 | CA$0.05 0.04 USD | ||
Solution Financial Inc.
SFI.TO
CA
|
CA$0.26 0.19 USD |
0
|
CA$21.44M 15.91M USD | CA$13.50K 10.02K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$21.44M 15.91M USD | 26.00 | CA$0.01 0.007 USD | ||
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$107.36 79.67 USD |
0
|
CA$35.73B 26.51B USD | CA$101.00 74.95 USD | CA$107.36 79.67 USD | CA$107.36 79.67 USD | CA$35.73B 26.51B USD | 14.01 | CA$7.66 5.68 USD | ||
|
CCL Industries Inc.
CCL-A.TO
CA
|
CA$102.49 76.05 USD |
-0.49
|
CA$17.06B 12.66B USD | CA$100.00 74.21 USD | CA$102.49 76.05 USD | CA$102.49 76.05 USD | CA$17.06B 12.66B USD | 21.44 | CA$4.78 3.55 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$225.00 166.96 USD |
0
|
CA$11.59B 8.6B USD | CA$123.00 91.27 USD | CA$225.00 166.96 USD | CA$225.00 166.96 USD | CA$11.59B 8.6B USD | 16.26 | CA$13.83 10.26 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$21.00 15.58 USD |
0
|
CA$668.49M 496.06M USD | CA$1.45K 1.08K USD | CA$21.00 15.58 USD | CA$21.74 16.13 USD | CA$668.49M 496.06M USD | 18.42 | CA$1.14 0.85 USD | ||
TWC Enterprises Limited
TWC.TO
CA
|
CA$26.65 19.78 USD |
+2.78
|
CA$642.48M 476.76M USD | CA$2.00K 1.48K USD | CA$26.57 19.72 USD | CA$26.65 19.78 USD | CA$642.48M 476.76M USD | 9.25 | CA$2.88 2.14 USD | ||
|
Transcontinental Inc.
TCL-B.TO
CA
|
CA$7.18 5.33 USD |
-1.1
|
CA$600.38M 445.52M USD | CA$500.00 371.03 USD | CA$7.18 5.33 USD | CA$7.20 5.34 USD | CA$600.38M 445.52M USD | 7.17 | CA$1.00 0.74 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$12.45 9.24 USD |
0
|
CA$395.77M 293.68M USD | CA$1.80K 1.34K USD | CA$12.45 9.24 USD | CA$12.89 9.57 USD | CA$395.77M 293.68M USD | 10.20 | CA$1.22 0.91 USD | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$14.19 10.53 USD |
-0.56
|
CA$118.85M 88.19M USD | CA$1.30K 966.16 USD | CA$14.02 10.4 USD | CA$14.24 10.57 USD | CA$118.85M 88.19M USD | 14.62 | CA$0.97 0.72 USD | ||
Aetherion Technologies Inc
WPRT.TO
CA
|
CA$3.10 2.3 USD |
-0.96
|
CA$58.89M 43.7M USD | CA$20.47K 15.19K USD | CA$2.99 2.22 USD | CA$3.19 2.37 USD | CA$58.89M 43.7M USD | 0 | -CA$2.88 -2.1 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.22 3.13 USD |
+0.24
|
CA$56.28M 41.76M USD | CA$112.00 83.11 USD | CA$4.22 3.13 USD | CA$4.22 3.13 USD | CA$56.28M 41.76M USD | 14.55 | CA$0.29 0.22 USD | ||
Unisync Corp.
UNI.TO
CA
|
CA$2.65 1.97 USD |
0
|
CA$50.38M 37.39M USD | CA$4.85K 3.6K USD | CA$2.65 1.97 USD | CA$2.67 1.98 USD | CA$50.38M 37.39M USD | 12.61 | CA$0.21 0.16 USD | ||
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.99M 2.22M USD | CA$3.39M 2.51M USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.99M 2.22M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
