Bourse : Toronto Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (62)
Toronto (62)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (62)
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
- Biens de consommation cycliques (62)
- Services financiers (206)
- Immobilier (66)
- Biens de consommation défensifs (42)
- Soins de santé (70)
- Services aux collectivités (62)
- Services de communication (49)
- Énergie (129)
- Produits industriels (76)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (7)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (4)
- Emballage et Conteneurs (8)
- Services Personnels (3)
- Restaurants (11)
- Vêtements au détail (2)
- Vente au détail de spécialité (12)
- Jeux d'argent (1)
- Loisirs (3)
- Logement (1)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard Inc. ATD.TO | $69.41 51.51 USD |
+0.45
|
$65.81B 48.83B USD | $812.15K 602.67K USD | $68.68 50.96 USD | $69.5 51.57 USD | $65.81B 48.83B USD | 18.70 | $3.71 2.75 USD | |
| Restaurant Brands International Inc. QSR.TO | $92 68.27 USD |
-1.43
|
$41.83B 31.04B USD | $726.61K 539.19K USD | $91.8 68.12 USD | $94.02 69.77 USD | $41.83B 31.04B USD | 22.82 | $4.03 2.99 USD | |
| Magna International Inc. MG.TO | $57.78 42.88 USD |
+1.42
|
$16.28B 12.08B USD | $740.73K 549.66K USD | $57.07 42.35 USD | $57.86 42.94 USD | $16.28B 12.08B USD | 10.54 | $5.48 4.07 USD | |
| CCL Industries Inc. CCL-B.TO | $80.05 59.4 USD |
-0.74
|
$14.05B 10.43B USD | $150.29K 111.52K USD | $79.97 59.34 USD | $81.25 60.29 USD | $14.05B 10.43B USD | 16.67 | $4.8 3.56 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $189.05 140.29 USD |
+0.93
|
$10.64B 7.9B USD | $148.95K 110.53K USD | $186.75 138.58 USD | $189.38 140.53 USD | $10.64B 7.9B USD | 12.29 | $15.37 11.41 USD | |
| Gildan Activewear Inc. GIL.TO | $69.16 51.32 USD |
-0.13
|
$10.46B 7.76B USD | $277.72K 206.08K USD | $68.8 51.05 USD | $69.53 51.6 USD | $10.46B 7.76B USD | 19.81 | $3.49 2.59 USD | |
| Aritzia Inc. ATZ.TO | $74.58 55.34 USD |
+0.7
|
$8.55B 6.35B USD | $447.34K 331.95K USD | $73.51 54.55 USD | $75.48 56.01 USD | $8.55B 6.35B USD | 41.89 | $1.78 1.32 USD | |
| Parkland Corporation PKI.TO | $38.31 28.43 USD |
+0.24
|
$6.68B 4.96B USD | $597.55K 443.42K USD | $38.06 28.24 USD | $38.43 28.52 USD | $6.68B 4.96B USD | 34.51 | $1.11 0.82 USD | |
| BRP Inc. DOO.TO | $69.01 51.21 USD |
-0.39
|
$5.04B 3.74B USD | $118.16K 87.68K USD | $68.79 51.05 USD | $70.33 52.19 USD | $5.04B 3.74B USD | 27.93 | $2.47 1.83 USD | |
| Boyd Group Services Inc. BYD.TO | $213.42 158.37 USD |
+1.72
|
$4.58B 3.4B USD | $64.09K 47.56K USD | $208.27 154.55 USD | $214.32 159.03 USD | $4.58B 3.4B USD | 251.08 | $0.85 0.63 USD | |
| Linamar Corporation LNR.TO | $66.32 49.21 USD |
+0.5
|
$3.97B 2.94B USD | $44.13K 32.75K USD | $65.91 48.91 USD | $66.62 49.44 USD | $3.97B 2.94B USD | 15.67 | $4.23 3.14 USD | |
| Winpak Ltd. WPK.TO | $46 34.13 USD |
+1.1
|
$2.84B 2.11B USD | $27.57K 20.46K USD | $45.47 33.74 USD | $46.11 34.22 USD | $2.84B 2.11B USD | 14.28 | $3.22 2.39 USD | |
| Spin Master Corp. TOY.TO | $24.63 18.28 USD |
+0.53
|
$2.5B 1.86B USD | $173.76K 128.94K USD | $24.27 18.01 USD | $24.94 18.51 USD | $2.5B 1.86B USD | 16.98 | $1.45 1.08 USD | |
| Pet Valu Holdings Ltd. PET.TO | $33.12 24.58 USD |
-1.75
|
$2.26B 1.68B USD | $97.42K 72.29K USD | $33.08 24.55 USD | $33.53 24.88 USD | $2.26B 1.68B USD | 25.87 | $1.28 0.95 USD | |
| NFI Group Inc. NFI.TO | $18.36 13.62 USD |
+2.28
|
$2.19B 1.62B USD | $324.87K 241.07K USD | $17.85 13.25 USD | $18.51 13.74 USD | $2.19B 1.62B USD | 0 | $0 0 USD | |
| Richelieu Hardware Ltd. RCH.TO | $36.7 27.23 USD |
-1.1
|
$2.03B 1.51B USD | $64.04K 47.52K USD | $36.65 27.2 USD | $37.22 27.62 USD | $2.03B 1.51B USD | 24.30 | $1.51 1.12 USD | |
| Leon's Furniture Limited LNF.TO | $27.61 20.49 USD |
+0.8
|
$1.88B 1.4B USD | $5.44K 4.03K USD | $27.37 20.31 USD | $27.72 20.57 USD | $1.88B 1.4B USD | 11.90 | $2.32 1.72 USD | |
| Transcontinental Inc. TCL-A.TO | $20.62 15.3 USD |
-1.06
|
$1.73B 1.28B USD | $118.74K 88.12K USD | $20.6 15.29 USD | $20.84 15.46 USD | $1.73B 1.28B USD | 9.63 | $2.14 1.59 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $17.72 13.15 USD |
+2.19
|
$1.72B 1.28B USD | $380.6K 282.43K USD | $17.23 12.79 USD | $17.94 13.31 USD | $1.72B 1.28B USD | 18.26 | $0.97 0.72 USD | |
| MTY Food Group Inc. MTY.TO | $45.35 33.65 USD |
+3.75
|
$1.04B 768.67M USD | $60.27K 44.73K USD | $43.98 32.64 USD | $45.48 33.75 USD | $1.04B 768.67M USD | 122.56 | $0.37 0.27 USD | |
| Cascades Inc. CAS.TO | $9.25 6.86 USD |
0
|
$935.32M 694.07M USD | $193.01K 143.23K USD | $9.25 6.86 USD | $9.44 7.01 USD | $935.32M 694.07M USD | 0 | -$0.04 -0.02 USD | |
| Martinrea International Inc. MRE.TO | $8.78 6.52 USD |
-0.45
|
$639.08M 474.23M USD | $97.42K 72.29K USD | $8.75 6.49 USD | $8.86 6.57 USD | $639.08M 474.23M USD | 0 | -$0.78 -0.5 USD | |
| Pollard Banknote Limited PBL.TO | $21.52 15.97 USD |
+0.47
|
$582.5M 432.25M USD | $4.17K 3.09K USD | $21.3 15.81 USD | $21.54 15.98 USD | $582.5M 432.25M USD | 14.73 | $1.46 1.08 USD | |
| AutoCanada Inc. ACQ.TO | $22.75 16.88 USD |
+2.52
|
$526.67M 390.82M USD | $27.96K 20.75K USD | $22.19 16.47 USD | $22.94 17.02 USD | $526.67M 390.82M USD | 15.26 | $1.49 1.11 USD | |
| Kits Eyecare Ltd. KITS.TO | $16.38 12.15 USD |
+1.42
|
$524.27M 389.04M USD | $35.85K 26.6K USD | $16.02 11.89 USD | $16.56 12.29 USD | $524.27M 389.04M USD | 116.99 | $0.14 0.1 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $15.3 11.35 USD |
+0.66
|
$510.31M 378.68M USD | $15.91K 11.8K USD | $15.17 11.26 USD | $15.3 11.35 USD | $510.31M 378.68M USD | 16.45 | $0.93 0.69 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.88 14.75 USD |
0
|
$423.02M 313.91M USD | $21.04K 15.61K USD | $19.83 14.72 USD | $20 14.84 USD | $423.02M 313.91M USD | 14.83 | $1.34 0.99 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $32.68 24.25 USD |
+0.25
|
$358.01M 265.66M USD | $2.55K 1.89K USD | $32.61 24.2 USD | $32.68 24.25 USD | $358.01M 265.66M USD | 12.61 | $2.59 1.92 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.69 13.87 USD |
+0.21
|
$314.06M 233.05M USD | $19.11K 14.18K USD | $18.65 13.84 USD | $18.69 13.87 USD | $314.06M 233.05M USD | 15.44 | $1.21 0.9 USD | |
| Exco Technologies Limited XTC.TO | $6.85 5.08 USD |
-0.29
|
$263.01M 195.17M USD | $4.46K 3.31K USD | $6.85 5.08 USD | $6.9 5.12 USD | $263.01M 195.17M USD | 9.92 | $0.69 0.51 USD | |
| Roots Corporation ROOT.TO | $2.98 2.21 USD |
+0.34
|
$119.73M 88.85M USD | $111 82.37 USD | $2.98 2.21 USD | $2.98 2.21 USD | $119.73M 88.85M USD | 0 | -$0.81 -0.6 USD | |
| Transat A.T. Inc. TRZ.TO | $2.88 2.14 USD |
+4.35
|
$115.58M 85.77M USD | $252.54K 187.4K USD | $2.75 2.04 USD | $2.93 2.17 USD | $115.58M 85.77M USD | 0 | -$3.62 -2.6 USD | |
| Supremex Inc. SXP.TO | $3.8 2.82 USD |
-2.06
|
$93.33M 69.25M USD | $7.01K 5.2K USD | $3.8 2.82 USD | $3.88 2.88 USD | $93.33M 69.25M USD | 0 | -$0.53 -0.3 USD | |
| Dorel Industries Inc. DII-B.TO | $1.56 1.16 USD |
0
|
$51.94M 38.55M USD | $8.2K 6.08K USD | $1.56 1.16 USD | $1.6 1.19 USD | $51.94M 38.55M USD | 0 | -$7.53 -5.5 USD | |
| Unisync Corp. UNI.TO | $1.23 0.91 USD |
0
|
$23.39M 17.35M USD | $40 29.68 USD | $1.23 0.91 USD | $1.23 0.91 USD | $23.39M 17.35M USD | 0 | -$0.27 -0.2 USD | |
| Goodfood Market Corp. FOOD.TO | $0.1499 0.11 USD |
+3.57
|
$14.24M 10.56M USD | $113.69K 84.36K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $14.24M 10.56M USD | 0 | -$0.09 -0.06 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $91.9 68.2 USD |
0
|
$30.84B 22.89B USD | $1 0.74 USD | $91.8 68.12 USD | $91.9 68.2 USD | $30.84B 22.89B USD | 22.63 | $4.06 3.01 USD | |
| CCL Industries Inc. CCL-A.TO | $80 59.36 USD |
0
|
$14.05B 10.43B USD | $500 371.03 USD | $80 59.36 USD | $80 59.36 USD | $14.05B 10.43B USD | 16.66 | $4.8 3.56 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $255 189.23 USD |
-3.77
|
$10.64B 7.9B USD | $765 567.68 USD | $255 189.23 USD | $255.01 189.23 USD | $10.64B 7.9B USD | 16.57 | $15.38 11.41 USD | |
| Transcontinental Inc. TCL-B.TO | $20.8 15.43 USD |
0
|
$1.73B 1.28B USD | $115 85.34 USD | $20.8 15.43 USD | $20.8 15.43 USD | $1.73B 1.28B USD | 9.71 | $2.14 1.59 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $22.95 17.03 USD |
+1.1
|
$559.37M 415.09M USD | $4.94K 3.66K USD | $22.95 17.03 USD | $22.95 17.03 USD | $559.37M 415.09M USD | 13.26 | $1.73 1.28 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| BMTC Group Inc. GBT.TO | $14.06 10.43 USD |
0
|
$454.53M 337.29M USD | $1.9K 1.41K USD | $14.06 10.43 USD | $14.07 10.44 USD | $454.53M 337.29M USD | 15.45 | $0.91 0.68 USD | |
| Clarke Inc. CKI.TO | $27.54 20.44 USD |
+2
|
$379.57M 281.67M USD | $420 311.67 USD | $26.74 19.84 USD | $27.54 20.44 USD | $379.57M 281.67M USD | 11.62 | $2.37 1.76 USD | |
| Gamehost Inc. GH.TO | $12.45 9.24 USD |
+0.16
|
$260.09M 193.01M USD | $101 74.95 USD | $12.45 9.24 USD | $12.45 9.24 USD | $260.09M 193.01M USD | 12.83 | $0.97 0.72 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.39 9.94 USD |
+0.15
|
$112.15M 83.22M USD | $3.85K 2.86K USD | $13.3 9.87 USD | $13.45 9.98 USD | $112.15M 83.22M USD | 10.71 | $1.25 0.93 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4.49 3.33 USD |
+2.75
|
$77.8M 57.73M USD | $13.7K 10.17K USD | $4.4 3.27 USD | $4.5 3.34 USD | $77.8M 57.73M USD | 0 | -$0.85 -0.6 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4.12 3.06 USD |
-4.19
|
$54.95M 40.78M USD | $3.93K 2.91K USD | $4.12 3.06 USD | $4.3 3.19 USD | $54.95M 40.78M USD | 19.61 | $0.21 0.16 USD | |
| Dorel Industries Inc. DII-A.TO | $1.8 1.34 USD |
0
|
$51.94M 38.55M USD | $0 0 USD | $1.8 1.34 USD | $1.8 1.34 USD | $51.94M 38.55M USD | 0 | -$7.53 -5.5 USD | |
| Aegis Brands Inc. AEG.TO | $0.3699 0.27 USD |
-10.84
|
$31.56M 23.42M USD | $6K 4.45K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $31.56M 23.42M USD | 18.50 | $0.02 0.01 USD | |
| iFabric Corp. IFA.TO | $0.9399 0.7 USD |
+1.08
|
$28.48M 21.14M USD | $2.79K 2.07K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $28.48M 21.14M USD | 23.50 | $0.04 0.03 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}