Bourse : Toronto Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (62)
Toronto (62)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (62)
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
- Biens de consommation cycliques (62)
- Services financiers (206)
- Immobilier (66)
- Biens de consommation défensifs (42)
- Soins de santé (70)
- Services aux collectivités (62)
- Services de communication (49)
- Énergie (129)
- Produits industriels (76)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (7)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (4)
- Emballage et Conteneurs (8)
- Services Personnels (3)
- Restaurants (11)
- Vêtements au détail (2)
- Vente au détail de spécialité (12)
- Jeux d'argent (1)
- Loisirs (3)
- Logement (1)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard Inc. ATD.TO | $71.37 52.96 USD |
-0.89
|
$67.66B 50.21B USD | $1.35M 1M USD | $71.26 52.88 USD | $72.35 53.69 USD | $67.66B 50.21B USD | 19.34 | $3.69 2.74 USD | |
| Restaurant Brands International Inc. QSR.TO | $90.55 67.19 USD |
-0.66
|
$41.17B 30.55B USD | $1.59M 1.18M USD | $90.43 67.1 USD | $91.56 67.94 USD | $41.17B 30.55B USD | 22.58 | $4.01 2.98 USD | |
| Magna International Inc. MG.TO | $51.56 38.26 USD |
+1.38
|
$14.53B 10.78B USD | $727.95K 540.18K USD | $50.82 37.71 USD | $51.74 38.39 USD | $14.53B 10.78B USD | 9.46 | $5.45 4.04 USD | |
| CCL Industries Inc. CCL-B.TO | $77.3 57.36 USD |
-0.58
|
$13.57B 10.07B USD | $166.8K 123.77K USD | $77.27 57.34 USD | $78.53 58.27 USD | $13.57B 10.07B USD | 16.10 | $4.8 3.56 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $180.29 133.79 USD |
+0.6
|
$10.23B 7.59B USD | $151.02K 112.07K USD | $179.06 132.87 USD | $180.75 134.13 USD | $10.23B 7.59B USD | 11.72 | $15.38 11.41 USD | |
| Gildan Activewear Inc. GIL.TO | $64.62 47.95 USD |
+0.31
|
$9.77B 7.25B USD | $257.54K 191.11K USD | $64.28 47.7 USD | $65.23 48.4 USD | $9.77B 7.25B USD | 18.62 | $3.47 2.57 USD | |
| Aritzia Inc. ATZ.TO | $66.17 49.1 USD |
-0.59
|
$7.59B 5.63B USD | $230.5K 171.05K USD | $66.02 48.99 USD | $67.74 50.27 USD | $7.59B 5.63B USD | 37.17 | $1.78 1.32 USD | |
| Parkland Corporation PKI.TO | $38.35 28.46 USD |
+1.16
|
$6.69B 4.96B USD | $949.12K 704.3K USD | $37.85 28.09 USD | $38.5 28.57 USD | $6.69B 4.96B USD | 34.54 | $1.11 0.82 USD | |
| BRP Inc. DOO.TO | $65.26 48.43 USD |
+1.13
|
$4.77B 3.54B USD | $95.08K 70.56K USD | $64.71 48.02 USD | $66.45 49.31 USD | $4.77B 3.54B USD | 26.42 | $2.47 1.83 USD | |
| Boyd Group Services Inc. BYD.TO | $205.89 152.78 USD |
+0.55
|
$4.42B 3.28B USD | $23.29K 17.28K USD | $204.32 151.62 USD | $207 153.61 USD | $4.42B 3.28B USD | 239.40 | $0.86 0.64 USD | |
| Linamar Corporation LNR.TO | $63.57 47.17 USD |
+1
|
$3.8B 2.82B USD | $93.33K 69.25K USD | $62.55 46.42 USD | $63.77 47.32 USD | $3.8B 2.82B USD | 15.02 | $4.23 3.14 USD | |
| Winpak Ltd. WPK.TO | $44.54 33.05 USD |
-0.4
|
$2.75B 2.04B USD | $27.3K 20.26K USD | $44.3 32.87 USD | $45.08 33.45 USD | $2.75B 2.04B USD | 13.87 | $3.21 2.38 USD | |
| Spin Master Corp. TOY.TO | $23.51 17.45 USD |
0
|
$2.39B 1.77B USD | $110.94K 82.32K USD | $23.44 17.39 USD | $24.02 17.82 USD | $2.39B 1.77B USD | 16.32 | $1.44 1.07 USD | |
| Pet Valu Holdings Ltd. PET.TO | $31.84 23.63 USD |
-1.03
|
$2.17B 1.61B USD | $116.81K 86.68K USD | $31.82 23.61 USD | $32.37 24.02 USD | $2.17B 1.61B USD | 24.87 | $1.28 0.95 USD | |
| NFI Group Inc. NFI.TO | $15.93 11.82 USD |
+0.19
|
$1.9B 1.41B USD | $257.19K 190.85K USD | $15.75 11.69 USD | $16.26 12.07 USD | $1.9B 1.41B USD | 0 | $0 0 USD | |
| Richelieu Hardware Ltd. RCH.TO | $34.25 25.42 USD |
+0.15
|
$1.89B 1.41B USD | $60.45K 44.86K USD | $34.06 25.27 USD | $34.57 25.65 USD | $1.89B 1.41B USD | 22.68 | $1.51 1.12 USD | |
| Leon's Furniture Limited LNF.TO | $27 20.04 USD |
-1.21
|
$1.84B 1.37B USD | $8.2K 6.09K USD | $27 20.04 USD | $27.63 20.5 USD | $1.84B 1.37B USD | 11.63 | $2.32 1.72 USD | |
| Transcontinental Inc. TCL-A.TO | $20.9 15.51 USD |
-0.05
|
$1.75B 1.3B USD | $54.33K 40.31K USD | $20.81 15.44 USD | $21.06 15.63 USD | $1.75B 1.3B USD | 9.76 | $2.14 1.59 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $15.36 11.4 USD |
-0.19
|
$1.49B 1.1B USD | $137.59K 102.1K USD | $15.33 11.38 USD | $15.74 11.68 USD | $1.49B 1.1B USD | 15.83 | $0.97 0.72 USD | |
| MTY Food Group Inc. MTY.TO | $40.66 30.17 USD |
-0.93
|
$935.11M 693.91M USD | $55.61K 41.26K USD | $40.62 30.14 USD | $41.17 30.55 USD | $935.11M 693.91M USD | 109.89 | $0.37 0.27 USD | |
| Cascades Inc. CAS.TO | $9.2 6.83 USD |
+1.66
|
$930.27M 690.31M USD | $261.31K 193.91K USD | $9.1 6.75 USD | $9.27 6.88 USD | $930.27M 690.31M USD | 0 | -$0.04 -0.02 USD | |
| Martinrea International Inc. MRE.TO | $8.41 6.24 USD |
+0.12
|
$612.15M 454.25M USD | $59.9K 44.45K USD | $8.35 6.2 USD | $8.49 6.3 USD | $612.15M 454.25M USD | 0 | -$0.78 -0.5 USD | |
| Pollard Banknote Limited PBL.TO | $22.25 16.51 USD |
+0.77
|
$602.26M 446.91M USD | $11.66K 8.65K USD | $22 16.33 USD | $22.62 16.79 USD | $602.26M 446.91M USD | 15.23 | $1.46 1.08 USD | |
| AutoCanada Inc. ACQ.TO | $21.5 15.95 USD |
0
|
$497.73M 369.34M USD | $34.87K 25.87K USD | $21.36 15.85 USD | $21.68 16.09 USD | $497.73M 369.34M USD | 14.42 | $1.49 1.11 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.9 11.06 USD |
-0.07
|
$496.97M 368.78M USD | $24.89K 18.47K USD | $14.9 11.06 USD | $14.97 11.11 USD | $496.97M 368.78M USD | 16.02 | $0.93 0.69 USD | |
| Kits Eyecare Ltd. KITS.TO | $13.76 10.21 USD |
+0.29
|
$440.41M 326.81M USD | $28.05K 20.82K USD | $13.73 10.19 USD | $14.12 10.48 USD | $440.41M 326.81M USD | 98.28 | $0.14 0.1 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.47 14.45 USD |
+0.05
|
$414.29M 307.43M USD | $13.83K 10.26K USD | $19.45 14.43 USD | $19.53 14.49 USD | $414.29M 307.43M USD | 14.52 | $1.34 0.99 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $32.1 23.82 USD |
+0.03
|
$351.66M 260.95M USD | $1.78K 1.32K USD | $32.08 23.81 USD | $32.23 23.92 USD | $351.66M 260.95M USD | 12.39 | $2.59 1.92 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.69 13.87 USD |
-0.05
|
$314.06M 233.05M USD | $242.91K 180.25K USD | $18.67 13.85 USD | $18.7 13.88 USD | $314.06M 233.05M USD | 15.44 | $1.21 0.9 USD | |
| Exco Technologies Limited XTC.TO | $6.99 5.19 USD |
+1.75
|
$268.39M 199.16M USD | $19.92K 14.78K USD | $6.85 5.08 USD | $6.99 5.19 USD | $268.39M 199.16M USD | 10.13 | $0.69 0.51 USD | |
| Roots Corporation ROOT.TO | $3.2 2.37 USD |
-3.47
|
$128.6M 95.43M USD | $4.5K 3.34K USD | $3.19 2.37 USD | $3.31 2.46 USD | $128.6M 95.43M USD | 0 | -$0.81 -0.6 USD | |
| Transat A.T. Inc. TRZ.TO | $2.52 1.87 USD |
-1.56
|
$101.13M 75.04M USD | $68.93K 51.15K USD | $2.5 1.86 USD | $2.56 1.9 USD | $101.13M 75.04M USD | 0 | -$3.62 -2.6 USD | |
| Supremex Inc. SXP.TO | $3.9 2.89 USD |
+0.26
|
$95.78M 71.08M USD | $42.1K 31.24K USD | $3.86 2.86 USD | $4 2.97 USD | $95.78M 71.08M USD | 0 | -$0.53 -0.3 USD | |
| Dorel Industries Inc. DII-B.TO | $1.33 0.99 USD |
+0.76
|
$44.19M 32.79M USD | $17.26K 12.81K USD | $1.33 0.99 USD | $1.4 1.04 USD | $44.19M 32.79M USD | 0 | -$7.49 -5.5 USD | |
| Unisync Corp. UNI.TO | $1.32 0.98 USD |
0
|
$25.1M 18.62M USD | $6.4K 4.75K USD | $1.32 0.98 USD | $1.32 0.98 USD | $25.1M 18.62M USD | 0 | -$0.27 -0.2 USD | |
| Goodfood Market Corp. FOOD.TO | $0.14 0.1 USD |
-3.45
|
$10.84M 8.05M USD | $58.38K 43.32K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $10.84M 8.05M USD | 0 | -$0.09 -0.06 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $91.54 67.93 USD |
0
|
$30.72B 22.8B USD | $100 74.21 USD | $91.54 67.93 USD | $91.54 67.93 USD | $30.72B 22.8B USD | 22.65 | $4.04 3 USD | |
| CCL Industries Inc. CCL-A.TO | $77.9 57.81 USD |
0
|
$13.65B 10.13B USD | $300 222.62 USD | $77.9 57.81 USD | $78.06 57.93 USD | $13.65B 10.13B USD | 16.22 | $4.8 3.56 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $266.2 197.54 USD |
0
|
$10.17B 7.55B USD | $138 102.4 USD | $266.2 197.54 USD | $274.01 203.33 USD | $10.17B 7.55B USD | 17.33 | $15.36 11.4 USD | |
| Transcontinental Inc. TCL-B.TO | $20.64 15.32 USD |
-2.5
|
$1.71B 1.27B USD | $500 371.03 USD | $20.64 15.32 USD | $20.64 15.32 USD | $1.71B 1.27B USD | 9.64 | $2.14 1.59 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $21.6 16.03 USD |
+2.03
|
$526.47M 390.67M USD | $4.02K 2.98K USD | $21.6 16.03 USD | $21.7 16.1 USD | $526.47M 390.67M USD | 12.48 | $1.73 1.28 USD | |
| BMTC Group Inc. GBT.TO | $13.45 9.98 USD |
+0.15
|
$434.81M 322.66M USD | $2.4K 1.78K USD | $13.44 9.97 USD | $13.63 10.11 USD | $434.81M 322.66M USD | 14.78 | $0.91 0.68 USD | |
| Clarke Inc. CKI.TO | $22 16.33 USD |
-2.27
|
$303.22M 225.01M USD | $7.5K 5.57K USD | $21.99 16.32 USD | $22.44 16.65 USD | $303.22M 225.01M USD | 9.28 | $2.37 1.76 USD | |
| Gamehost Inc. GH.TO | $12.02 8.92 USD |
-0.25
|
$251.11M 186.34M USD | $3.83K 2.84K USD | $12 8.9 USD | $12.19 9.05 USD | $251.11M 186.34M USD | 12.39 | $0.97 0.72 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.65 10.13 USD |
-0.73
|
$114.33M 84.84M USD | $7.02K 5.21K USD | $13.65 10.13 USD | $13.77 10.22 USD | $114.33M 84.84M USD | 10.91 | $1.25 0.93 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4.12 3.06 USD |
+3
|
$71.39M 52.97M USD | $1.66K 1.23K USD | $4.01 2.98 USD | $4.13 3.06 USD | $71.39M 52.97M USD | 0 | -$0.84 -0.6 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4 2.97 USD |
0
|
$53.35M 39.59M USD | $24 17.81 USD | $3.85 2.86 USD | $4 2.97 USD | $53.35M 39.59M USD | 19.04 | $0.21 0.16 USD | |
| Dorel Industries Inc. DII-A.TO | $1.76 1.3 USD |
-11.81
|
$51.31M 38.08M USD | $211 156.57 USD | $1.76 1.3 USD | $1.76 1.3 USD | $51.31M 38.08M USD | 0 | -$7.49 -5.5 USD | |
| Aegis Brands Inc. AEG.TO | $0.4 0.3 USD |
+11.11
|
$34.11M 25.32M USD | $1K 742.06 USD | $0.38 0.28 USD | $0.4 0.3 USD | $34.11M 25.32M USD | 20.00 | $0.02 0.01 USD | |
| iFabric Corp. IFA.TO | $1 0.74 USD |
0
|
$30.3M 22.48M USD | $714 529.83 USD | $1 0.74 USD | $1 0.74 USD | $30.3M 22.48M USD | 25.00 | $0.04 0.03 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}