Le pays : Grèce Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Grèce (31)
- {{country.name}}
- Tous les pays
- États-Unis (1401)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (161)
- Canada (106)
- Chili (18)
- Chine (631)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1462)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (28)
- Suède (66)
- Suisse (21)
- Taïwan (296)
- Thaïlande (234)
- Timor-Leste (4)
- Turquie (84)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Athens (31)
Biens de consommation cycliques (31)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Ameublement, équipements et appareils électroménagers (4)
- Fabrication de textiles (11)
- Fabrication de vêtements (2)
- Emballage et Conteneurs (3)
- Vêtements au détail (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (2)
- Loisirs (2)
- Logement (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $20.3 22.19 USD |
-1.74
|
$7.28B 7.96B USD | $421.48K 460.74K USD | $20.3 22.19 USD | $20.5 22.41 USD | $7.28B 7.96B USD | 15.14 | $1.34 1.46 USD | |
| Jumbo S.A. BELA.AT | $28.5 31.15 USD |
-1.86
|
$3.88B 4.24B USD | $231.62K 253.19K USD | $28.06 30.67 USD | $28.8 31.48 USD | $3.88B 4.24B USD | 12.07 | $2.36 2.58 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.06 1.15 USD |
-0.19
|
$637.93M 697.34M USD | $1.11M 1.22M USD | $1.04 1.14 USD | $1.06 1.16 USD | $637.93M 697.34M USD | 105.59 | $0.01 0.01 USD | |
| Autohellas S.A. OTOEL.AT | $12.02 13.14 USD |
+1.86
|
$577.94M 631.77M USD | $29.87K 32.65K USD | $11.7 12.79 USD | $12.02 13.14 USD | $577.94M 631.77M USD | 6.86 | $1.75 1.91 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4 4.37 USD |
-0.99
|
$206.37M 225.6M USD | $32.37K 35.38K USD | $3.98 4.35 USD | $4.03 4.4 USD | $206.37M 225.6M USD | 8.16 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.87 4.23 USD |
-0.26
|
$166.01M 181.47M USD | $16.8K 18.36K USD | $3.84 4.19 USD | $3.91 4.27 USD | $166.01M 181.47M USD | 16.12 | $0.24 0.26 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.75 3.01 USD |
-1.79
|
$82.91M 90.63M USD | $23.48K 25.66K USD | $2.74 3 USD | $2.8 3.06 USD | $82.91M 90.63M USD | 0 | -$0.07 -0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.6 3.94 USD |
0
|
$46.97M 51.34M USD | $37.73K 41.24K USD | $3.57 3.9 USD | $3.66 4 USD | $46.97M 51.34M USD | 25.17 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.83 2 USD |
-1.08
|
$43.9M 47.98M USD | $9.97K 10.89K USD | $1.8 1.97 USD | $1.84 2.01 USD | $43.9M 47.98M USD | 203.33 | $0.01 0.009 USD | |
| Dromeas SA DROME.AT | $0.32 0.35 USD |
-1.25
|
$11.01M 12.03M USD | $5.39K 5.9K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $11.01M 12.03M USD | 14.40 | $0.02 0.02 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.08 1.18 USD |
-2.7
|
$8.2M 8.97M USD | $15.72K 17.19K USD | $1.08 1.18 USD | $1.11 1.21 USD | $8.2M 8.97M USD | 0 | -$0.33 -0.3 USD | |
| E. Pairis S.A. PAIR.AT | $0.8699 0.95 USD |
+2.84
|
$4.32M 4.72M USD | $3.46K 3.78K USD | $0.8499 0.92 USD | $0.88 0.96 USD | $4.32M 4.72M USD | 11.27 | $0.08 0.08 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $454 496.28 USD | $36.8 40.23 USD | $37.2 40.66 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.8 8.53 USD |
0
|
$91.83M 100.38M USD | $574 627.46 USD | $7.7 8.42 USD | $7.8 8.53 USD | $91.83M 100.38M USD | 7.42 | $1.05 1.15 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.98 4.35 USD |
-1.97
|
$74.86M 81.84M USD | $1.86K 2.03K USD | $3.8 4.15 USD | $4 4.37 USD | $74.86M 81.84M USD | 3979.99 | $0 0.001 USD | |
| Philippos Nakas S.A. NAKAS.AT | $3.02 3.3 USD |
0
|
$19.15M 20.93M USD | $67 73.24 USD | $2.9 3.17 USD | $2.96 3.24 USD | $19.15M 20.93M USD | 36.82 | $0.08 0.09 USD | |
| Elve S.A. ELBE.AT | $5.05 5.52 USD |
-1.94
|
$16.7M 18.26M USD | $600 655.88 USD | $4.9 5.36 USD | $5.15 5.63 USD | $16.7M 18.26M USD | 8.26 | $0.61 0.67 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.51 0.56 USD |
0
|
$16.42M 17.94M USD | $2.48K 2.71K USD | $0.46 0.51 USD | $0.53 0.58 USD | $16.42M 17.94M USD | 7.28 | $0.07 0.08 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.16 2.36 USD |
+0.93
|
$13.66M 14.93M USD | $5 5.47 USD | $2.16 2.36 USD | $2.16 2.36 USD | $13.66M 14.93M USD | 51.42 | $0.04 0.05 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.67 0.73 USD |
-1.18
|
$7.71M 8.43M USD | $961 1.05K USD | $0.66 0.72 USD | $0.6999 0.77 USD | $7.71M 8.43M USD | 0 | -$0.01 -0.008 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $6.1 6.67 USD |
0
|
$6.17M 6.74M USD | $193 210.98 USD | $6.1 6.67 USD | $6.1 6.67 USD | $6.17M 6.74M USD | 0 | -$0.11 -0.1 USD | |
| Lanakam S.A. LANAC.AT | $0.9 0.98 USD |
0
|
$5.35M 5.84M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $5.35M 5.84M USD | 9.99 | $0.09 0.1 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.4799 0.52 USD |
-0.21
|
$2.95M 3.22M USD | $550 601.22 USD | $0.4299 0.47 USD | $0.4799 0.52 USD | $2.95M 3.22M USD | 0 | -$0.03 -0.03 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}