Le pays : Grèce Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Grèce (31)
- {{country.name}}
- Tous les pays
- États-Unis (1401)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (161)
- Canada (106)
- Chili (18)
- Chine (631)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1462)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (28)
- Suède (66)
- Suisse (21)
- Taïwan (296)
- Thaïlande (234)
- Timor-Leste (4)
- Turquie (84)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Athens (31)
Biens de consommation cycliques (31)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Ameublement, équipements et appareils électroménagers (4)
- Fabrication de textiles (11)
- Fabrication de vêtements (2)
- Emballage et Conteneurs (3)
- Vêtements au détail (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (2)
- Loisirs (2)
- Logement (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $18.84 20.59 USD |
-0.79
|
$6.76B 7.39B USD | $305.61K 334.08K USD | $18.75 20.5 USD | $19.06 20.84 USD | $6.76B 7.39B USD | 14.05 | $1.34 1.46 USD | |
| Jumbo S.A. BELA.AT | $27.02 29.54 USD |
+1.89
|
$3.73B 4.08B USD | $60.76K 66.42K USD | $26.76 29.25 USD | $27.3 29.84 USD | $3.73B 4.08B USD | 11.54 | $2.34 2.56 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.04 1.14 USD |
-0.95
|
$631.85M 690.7M USD | $189.16K 206.78K USD | $1.04 1.13 USD | $1.05 1.15 USD | $631.85M 690.7M USD | 104.00 | $0.01 0.01 USD | |
| Autohellas S.A. OTOEL.AT | $11.24 12.29 USD |
-1.06
|
$540.44M 590.77M USD | $28.88K 31.57K USD | $11.24 12.29 USD | $11.4 12.46 USD | $540.44M 590.77M USD | 6.42 | $1.75 1.91 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.97 4.34 USD |
-0.63
|
$205.85M 225.02M USD | $12.3K 13.44K USD | $3.94 4.31 USD | $4 4.37 USD | $205.85M 225.02M USD | 8.10 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.88 4.24 USD |
-2.27
|
$166.22M 181.7M USD | $50.89K 55.63K USD | $3.82 4.17 USD | $3.9 4.26 USD | $166.22M 181.7M USD | 11.74 | $0.33 0.36 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.75 3.01 USD |
+3
|
$82.91M 90.63M USD | $12K 13.11K USD | $2.68 2.93 USD | $2.76 3.02 USD | $82.91M 90.63M USD | 0 | -$0.07 -0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.5 3.83 USD |
+0.29
|
$45.67M 49.92M USD | $9.49K 10.38K USD | $3.47 3.79 USD | $3.53 3.86 USD | $45.67M 49.92M USD | 24.47 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.64 1.79 USD |
-0.91
|
$41.24M 45.08M USD | $5.37K 5.87K USD | $1.62 1.77 USD | $1.67 1.82 USD | $41.24M 45.08M USD | 182.22 | $0.01 0.009 USD | |
| Dromeas SA DROME.AT | $0.3099 0.34 USD |
+1.31
|
$10.76M 11.77M USD | $2K 2.19K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $10.76M 11.77M USD | 14.09 | $0.02 0.02 USD | |
| E. Pairis S.A. PAIR.AT | $0.8299 0.9 USD |
-1.67
|
$4.11M 4.49M USD | $90 98.38 USD | $0.8299 0.9 USD | $0.8499 0.93 USD | $4.11M 4.49M USD | 10.72 | $0.08 0.08 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $100 109.31 USD | $37 40.45 USD | $37 40.45 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.7 8.42 USD |
+0.65
|
$91.24M 99.74M USD | $1.3K 1.42K USD | $7.7 8.42 USD | $7.7 8.42 USD | $91.24M 99.74M USD | 7.33 | $1.05 1.15 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.99 4.36 USD |
+0.76
|
$75.43M 82.46M USD | $100 109.31 USD | $3.99 4.36 USD | $3.99 4.36 USD | $75.43M 82.46M USD | 3989.99 | $0 0.001 USD | |
| Philippos Nakas S.A. NAKAS.AT | $2.94 3.21 USD |
-3.29
|
$18.64M 20.38M USD | $20 21.86 USD | $2.94 3.21 USD | $2.94 3.21 USD | $18.64M 20.38M USD | 35.85 | $0.08 0.09 USD | |
| Elve S.A. ELBE.AT | $4.88 5.33 USD |
-2.01
|
$16.14M 17.64M USD | $1.36K 1.49K USD | $4.72 5.16 USD | $4.9 5.36 USD | $16.14M 17.64M USD | 7.98 | $0.61 0.67 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.45 0.49 USD |
-2.17
|
$14.48M 15.83M USD | $500 546.57 USD | $0.45 0.49 USD | $0.45 0.49 USD | $14.48M 15.83M USD | 6.42 | $0.07 0.08 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.22 2.43 USD |
0
|
$14.04M 15.35M USD | $2 2.19 USD | $2.22 2.43 USD | $2.22 2.43 USD | $14.04M 15.35M USD | 52.85 | $0.04 0.05 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.7099 0.78 USD |
-1.11
|
$8.17M 8.93M USD | $1.53K 1.67K USD | $0.67 0.73 USD | $0.7199 0.79 USD | $8.17M 8.93M USD | 0 | -$0.01 -0.008 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $0.81 0.89 USD |
-1.46
|
$6.15M 6.73M USD | $319 348.71 USD | $0.8 0.87 USD | $0.81 0.89 USD | $6.15M 6.73M USD | 0 | -$0.33 -0.3 USD | |
| Lanakam S.A. LANAC.AT | $0.9 0.98 USD |
0
|
$5.32M 5.81M USD | $50 54.66 USD | $0.9 0.98 USD | $0.9 0.98 USD | $5.32M 5.81M USD | 9.94 | $0.09 0.1 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $4.5 4.92 USD |
-10
|
$4.55M 4.97M USD | $4 4.37 USD | $4.5 4.92 USD | $4.5 4.92 USD | $4.55M 4.97M USD | 0 | -$0.11 -0.1 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.5 0.55 USD |
0
|
$3.1M 3.39M USD | $18 19.68 USD | $0.5 0.55 USD | $0.5 0.55 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}