Le pays : Corée du Sud Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (267)
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (102)
- KSE (165)
Biens de consommation cycliques (267)
- {{item.name}}
- Tous secteur
- Matériaux de base (222)
- Biens de consommation cycliques (267)
- Services financiers (87)
- Immobilier (27)
- Biens de consommation défensifs (153)
- Soins de santé (243)
- Services aux collectivités (17)
- Services de communication (109)
- Énergie (13)
- Produits industriels (365)
- Technologie (409)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (8)
- Pièces d'automobiles (108)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (20)
- Fabrication de textiles (24)
- Fabrication de vêtements (32)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (22)
- Restaurants (2)
- Vêtements au détail (3)
- Grands Magasins (8)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (5)
- Loisirs (9)
- Logement (3)
- Station de Loisirs et casinos (4)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hanon Systems 018880.KS | ₩4,480 3.32 USD |
+1.59
|
₩5T 3.4B USD | ₩4M 2.38K USD | ₩4,325 3.26 USD | ₩4,665 3.52 USD | ₩5T 3.4B USD | 0 | ₩0 0 USD | ||
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩783 0.59 USD |
-0.76
|
₩81B 60.94M USD | ₩123K 92.88 USD | ₩775 0.58 USD | ₩803 0.61 USD | ₩81B 60.94M USD | 0 | ₩0 0 USD | ||
| Serim B&G Co., Ltd. 340440.KQ | ₩1,308 0.99 USD |
+1.16
|
₩37B 28.02M USD | ₩138K 104.35 USD | ₩1,293 0.98 USD | ₩1,440 1.09 USD | ₩37B 28.02M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005380.KS | ₩622,000 469.51 USD |
-2.66
|
₩163T 122.93B USD | ₩312K 235.59 USD | ₩621,000 468.75 USD | ₩653,000 492.91 USD | ₩163T 122.93B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩243,500 183.8 USD |
-1.22
|
₩64T 48.13B USD | ₩16K 11.74 USD | ₩243,500 183.8 USD | ₩251,500 189.84 USD | ₩64T 48.13B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩243,500 183.8 USD |
-1.62
|
₩64T 48.13B USD | ₩25K 18.63 USD | ₩243,000 183.43 USD | ₩250,000 188.71 USD | ₩64T 48.13B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩161,800 122.13 USD |
-1.52
|
₩63T 47.47B USD | ₩310K 233.99 USD | ₩160,100 120.85 USD | ₩163,700 123.57 USD | ₩63T 47.47B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩233,000 175.88 USD |
-1.69
|
₩61T 46.05B USD | ₩3K 2.5 USD | ₩232,000 175.12 USD | ₩238,500 180.03 USD | ₩61T 46.05B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩573,000 432.52 USD |
-3.69
|
₩51T 38.57B USD | ₩184K 138.67 USD | ₩573,000 432.52 USD | ₩620,000 468 USD | ₩51T 38.57B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩71,250 53.78 USD |
-2.4
|
₩9T 6.56B USD | ₩88K 66.45 USD | ₩71,200 53.74 USD | ₩73,800 55.71 USD | ₩9T 6.56B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 180640.KS | ₩116,700 88.09 USD |
+2.01
|
₩8T 5.93B USD | ₩27K 20.11 USD | ₩110,000 83.03 USD | ₩118,100 89.15 USD | ₩8T 5.93B USD | 0 | ₩0 0 USD | ||
| COWAY Co., Ltd. 021240.KS | ₩91,000 68.69 USD |
-1.51
|
₩6T 4.82B USD | ₩102K 76.73 USD | ₩89,300 67.41 USD | ₩92,000 69.44 USD | ₩6T 4.82B USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩670,000 498.95 USD |
+7.36
|
₩6T 4.37B USD | ₩55K 32.19 USD | ₩631,000 476.3 USD | ₩691,000 521.59 USD | ₩6T 4.37B USD | 0 | ₩0 0 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩192,400 144.1 USD |
+5.77
|
₩5T 4.07B USD | ₩77K 42.8 USD | ₩178,800 134.96 USD | ₩194,800 147.04 USD | ₩5T 4.07B USD | 0 | ₩0 0 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩164,100 124.77 USD |
-0.9
|
₩4T 2.66B USD | ₩68K 39.25 USD | ₩157,700 119.04 USD | ₩169,500 127.94 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
| Youngone Corporation 111770.KS | ₩78,200 59.03 USD |
+0.26
|
₩3T 2.51B USD | ₩13K 9.89 USD | ₩74,400 56.16 USD | ₩79,100 59.71 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩65,600 49.52 USD |
+0.61
|
₩3T 2.28B USD | ₩29K 22.23 USD | ₩64,400 48.61 USD | ₩67,600 51.03 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩14,900 11.25 USD |
+1.22
|
₩3T 2.25B USD | ₩85K 63.87 USD | ₩14,600 11.02 USD | ₩14,980 11.31 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
| F&F Co., Ltd 383220.KS | ₩75,500 56.99 USD |
+1.21
|
₩3T 2.14B USD | ₩16K 12.16 USD | ₩73,100 55.18 USD | ₩78,100 58.95 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩25,950 19.59 USD |
+0.97
|
₩2T 1.86B USD | ₩26K 19.42 USD | ₩25,250 19.06 USD | ₩26,400 19.93 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩50,700 38.27 USD |
-1.75
|
₩2T 1.8B USD | ₩57K 43.23 USD | ₩50,600 38.19 USD | ₩52,600 39.7 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩42,200 31.85 USD |
+6.03
|
₩2T 1.65B USD | ₩30K 22.61 USD | ₩39,050 29.48 USD | ₩42,750 32.27 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩185,800 140.25 USD |
+1.86
|
₩2T 1.63B USD | ₩4K 2.94 USD | ₩176,800 133.46 USD | ₩186,600 140.85 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| Misto Holdings Corp. 081660.KS | ₩40,150 30.31 USD |
+1.13
|
₩2T 1.6B USD | ₩23K 17.28 USD | ₩38,750 29.25 USD | ₩40,500 30.57 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩53,300 40.23 USD |
-3.44
|
₩2T 1.52B USD | ₩46K 34.37 USD | ₩53,300 40.23 USD | ₩55,500 41.89 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩74,900 56.54 USD |
+0.4
|
₩2T 1.5B USD | ₩14K 10.77 USD | ₩72,500 54.73 USD | ₩76,000 57.37 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩23,200 17.44 USD |
-1.28
|
₩2T 1.46B USD | ₩27K 12.38 USD | ₩23,000 17.36 USD | ₩23,850 18 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 18064K.KS | ₩28,350 21.4 USD |
+0.53
|
₩2T 1.44B USD | ₩346 0.26 USD | ₩28,050 21.17 USD | ₩29,900 22.57 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩17,210 12.99 USD |
-0.64
|
₩1T 1.03B USD | ₩49K 37.32 USD | ₩17,040 12.86 USD | ₩17,760 13.41 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩318,500 240.42 USD |
-1.85
|
₩1T 1.03B USD | ₩2K 1.72 USD | ₩316,000 238.53 USD | ₩328,000 247.59 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩4,570 3.45 USD |
-1.83
|
₩1T 990.93M USD | ₩82K 62.12 USD | ₩4,560 3.44 USD | ₩4,665 3.52 USD | ₩1T 990.93M USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩32,000 24.15 USD |
-2.88
|
₩1T 914.34M USD | ₩62 0.05 USD | ₩32,000 24.15 USD | ₩32,950 24.87 USD | ₩1T 914.34M USD | 0 | ₩0 0 USD | ||
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩38,400 28.99 USD |
-1.79
|
₩1T 787.95M USD | ₩26K 19.77 USD | ₩37,800 28.53 USD | ₩39,900 30.12 USD | ₩1T 787.95M USD | 0 | ₩0 0 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩79,500 60.01 USD |
+1.27
|
₩891B 672.57M USD | ₩332 0.25 USD | ₩78,500 59.25 USD | ₩80,000 60.39 USD | ₩891B 672.57M USD | 0 | ₩0 0 USD | ||
| HS Hyosung Advanced Materials Corporation 298050.KS | ₩185,500 140.02 USD |
-3.13
|
₩829B 625.62M USD | ₩3K 2.44 USD | ₩185,400 139.95 USD | ₩191,200 144.32 USD | ₩829B 625.62M USD | 0 | ₩0 0 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩24,800 18.72 USD |
+1.43
|
₩771B 581.79M USD | ₩7K 5.3 USD | ₩24,350 18.38 USD | ₩25,050 18.91 USD | ₩771B 581.79M USD | 0 | ₩0 0 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩11,860 8.95 USD |
-0.75
|
₩734B 553.75M USD | ₩46K 34.55 USD | ₩11,750 8.87 USD | ₩12,220 9.22 USD | ₩734B 553.75M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩6,970 5.26 USD |
-0.99
|
₩716B 540.13M USD | ₩25K 18.63 USD | ₩6,900 5.21 USD | ₩7,070 5.34 USD | ₩716B 540.13M USD | 0 | ₩0 0 USD | ||
| Seobu T&D Co., Ltd. 006730.KQ | ₩10,990 8.3 USD |
-0.9
|
₩700B 528.17M USD | ₩101K 76.5 USD | ₩10,860 8.2 USD | ₩11,390 8.6 USD | ₩700B 528.17M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩28,200 21.29 USD |
+0.36
|
₩672B 507.35M USD | ₩8K 6.08 USD | ₩27,550 20.8 USD | ₩28,700 21.66 USD | ₩672B 507.35M USD | 0 | ₩0 0 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩16,070 12.13 USD |
0
|
₩628B 473.93M USD | ₩2K 1.86 USD | ₩16,000 12.08 USD | ₩16,390 12.37 USD | ₩628B 473.93M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩19,450 14.68 USD |
+0.1
|
₩569B 429.52M USD | ₩8K 6.12 USD | ₩19,200 14.49 USD | ₩19,610 14.8 USD | ₩569B 429.52M USD | 0 | ₩0 0 USD | ||
| LF Corp. 093050.KS | ₩21,050 15.89 USD |
-2.76
|
₩561B 423.7M USD | ₩4K 2.82 USD | ₩21,050 15.89 USD | ₩21,700 16.38 USD | ₩561B 423.7M USD | 0 | ₩0 0 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩32,200 24.31 USD |
+7.69
|
₩535B 403.48M USD | ₩49K 37 USD | ₩31,600 23.85 USD | ₩33,600 25.36 USD | ₩535B 403.48M USD | 0 | ₩0 0 USD | ||
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩6,540 4.94 USD |
-1.8
|
₩523B 394.89M USD | ₩91K 68.57 USD | ₩6,500 4.91 USD | ₩6,730 5.08 USD | ₩523B 394.89M USD | 0 | ₩0 0 USD | ||
| Hanatour Service Inc. 039130.KS | ₩33,750 25.48 USD |
-2.17
|
₩523B 394.62M USD | ₩5K 3.97 USD | ₩33,550 25.32 USD | ₩34,500 26.04 USD | ₩523B 394.62M USD | 0 | ₩0 0 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩14,370 10.85 USD |
+2.06
|
₩498B 375.62M USD | ₩45K 33.65 USD | ₩13,840 10.45 USD | ₩14,680 11.08 USD | ₩498B 375.62M USD | 0 | ₩0 0 USD | ||
| HANDSOME Corporation 020000.KS | ₩22,150 16.72 USD |
-0.89
|
₩476B 359.09M USD | ₩6K 4.66 USD | ₩22,150 16.72 USD | ₩23,050 17.4 USD | ₩476B 359.09M USD | 0 | ₩0 0 USD | ||
| Di Dong Il Corporation 001530.KS | ₩22,200 16.76 USD |
-0.45
|
₩460B 347.1M USD | ₩4K 3.07 USD | ₩22,150 16.72 USD | ₩23,300 17.59 USD | ₩460B 347.1M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩12,410 9.37 USD |
-0.8
|
₩451B 340.16M USD | ₩16K 12.05 USD | ₩12,410 9.37 USD | ₩13,000 9.81 USD | ₩451B 340.16M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩14,500 10.95 USD |
+2.18
|
₩424B 320.2M USD | ₩12 0.01 USD | ₩14,500 10.95 USD | ₩14,500 10.95 USD | ₩424B 320.2M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,070 6.09 USD |
-2.06
|
₩423B 319.62M USD | ₩60K 45.66 USD | ₩8,060 6.08 USD | ₩8,420 6.36 USD | ₩423B 319.62M USD | 0 | ₩0 0 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩16,880 12.74 USD |
-1.92
|
₩419B 315.99M USD | ₩21K 16.11 USD | ₩16,650 12.57 USD | ₩17,300 13.06 USD | ₩419B 315.99M USD | 0 | ₩0 0 USD | ||
| Pum-Tech Korea Co., Ltd 251970.KQ | ₩33,350 25.17 USD |
-1.77
|
₩413B 312.11M USD | ₩4K 2.78 USD | ₩33,000 24.91 USD | ₩34,250 25.85 USD | ₩413B 312.11M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,975 3 USD |
-0.38
|
₩408B 308.04M USD | ₩1K 0.79 USD | ₩3,960 2.99 USD | ₩4,015 3.03 USD | ₩408B 308.04M USD | 0 | ₩0 0 USD | ||
| K Car Co., Ltd. 381970.KS | ₩8,310 6.27 USD |
0
|
₩406B 306.24M USD | ₩8K 5.7 USD | ₩8,290 6.26 USD | ₩8,400 6.34 USD | ₩406B 306.24M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩9,920 7.49 USD |
-5.88
|
₩384B 290.13M USD | ₩843K 636.5 USD | ₩9,910 7.48 USD | ₩10,890 8.22 USD | ₩384B 290.13M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩40,600 30.65 USD |
-1.46
|
₩367B 276.74M USD | ₩3K 2.16 USD | ₩40,500 30.57 USD | ₩41,500 31.33 USD | ₩367B 276.74M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩10,450 7.89 USD |
+1.75
|
₩363B 274.1M USD | ₩482K 364.2 USD | ₩9,700 7.32 USD | ₩10,610 8.01 USD | ₩363B 274.1M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩5,850 4.42 USD |
-2.5
|
₩363B 273.78M USD | ₩2M 1.18K USD | ₩5,730 4.33 USD | ₩6,150 4.64 USD | ₩363B 273.78M USD | 0 | ₩0 0 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩32,400 24.46 USD |
0
|
₩342B 258.19M USD | ₩482 0.36 USD | ₩32,100 24.23 USD | ₩32,650 24.65 USD | ₩342B 258.19M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩11,610 8.76 USD |
-3.25
|
₩314B 236.82M USD | ₩15K 11.52 USD | ₩11,590 8.75 USD | ₩12,000 9.06 USD | ₩314B 236.82M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩6,000 4.53 USD |
-1.64
|
₩311B 235.08M USD | ₩3K 2.38 USD | ₩5,900 4.45 USD | ₩6,100 4.6 USD | ₩311B 235.08M USD | 0 | ₩0 0 USD | ||
| JS Corporation 194370.KS | ₩10,720 8.09 USD |
-0.75
|
₩311B 234.8M USD | ₩30K 22.9 USD | ₩10,550 7.96 USD | ₩10,910 8.24 USD | ₩311B 234.8M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001460.KS | ₩35,100 26.49 USD |
-1.96
|
₩291B 219.8M USD | ₩616 0.46 USD | ₩34,850 26.31 USD | ₩35,500 26.8 USD | ₩291B 219.8M USD | 0 | ₩0 0 USD | ||
| LVMC Holdings 900140.KS | ₩1,421 1.07 USD |
-2.34
|
₩274B 206.95M USD | ₩87K 65.59 USD | ₩1,417 1.07 USD | ₩1,500 1.13 USD | ₩274B 206.95M USD | 0 | ₩0 0 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩35,850 26.57 USD |
+5.13
|
₩268B 202.66M USD | ₩14K 4.65 USD | ₩34,250 25.85 USD | ₩35,350 26.68 USD | ₩268B 202.66M USD | 0 | ₩0 0 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩8,150 6.15 USD |
-2.51
|
₩268B 202.55M USD | ₩99K 74.87 USD | ₩8,110 6.12 USD | ₩8,550 6.45 USD | ₩268B 202.55M USD | 0 | ₩0 0 USD | ||
| Fursys Inc. 016800.KS | ₩27,650 20.87 USD |
-1.07
|
₩247B 186.78M USD | ₩18 0.01 USD | ₩27,000 20.38 USD | ₩28,700 21.66 USD | ₩247B 186.78M USD | 0 | ₩0 0 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,045 2.3 USD |
-0.81
|
₩240B 181.13M USD | ₩66K 49.66 USD | ₩3,010 2.27 USD | ₩3,165 2.39 USD | ₩240B 181.13M USD | 0 | ₩0 0 USD | ||
| JTC Inc. 950170.KQ | ₩4,845 3.66 USD |
+0.73
|
₩236B 178.37M USD | ₩6K 4.58 USD | ₩4,810 3.63 USD | ₩4,880 3.68 USD | ₩236B 178.37M USD | 0 | ₩0 0 USD | ||
| KG Eco Solution Co.,Ltd. 151860.KQ | ₩5,630 4.25 USD |
+6.82
|
₩236B 178.3M USD | ₩361K 272.4 USD | ₩5,210 3.93 USD | ₩5,880 4.44 USD | ₩236B 178.3M USD | 0 | ₩0 0 USD | ||
| PHA Co., Ltd. 043370.KQ | ₩11,740 8.86 USD |
-3.14
|
₩229B 173.1M USD | ₩2K 1.82 USD | ₩11,740 8.86 USD | ₩12,170 9.19 USD | ₩229B 173.1M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,350 3.28 USD |
+1.16
|
₩226B 170.44M USD | ₩4 0 USD | ₩4,350 3.28 USD | ₩4,350 3.28 USD | ₩226B 170.44M USD | 0 | ₩0 0 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩10,410 7.86 USD |
+1.26
|
₩221B 166.58M USD | ₩3K 2.58 USD | ₩10,230 7.72 USD | ₩10,600 8 USD | ₩221B 166.58M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩61,700 46.57 USD |
+1.15
|
₩219B 165.47M USD | ₩618 0.47 USD | ₩61,400 46.35 USD | ₩62,900 47.48 USD | ₩219B 165.47M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩10,040 7.58 USD |
-0.59
|
₩217B 163.91M USD | ₩8K 6.25 USD | ₩9,910 7.48 USD | ₩10,100 7.62 USD | ₩217B 163.91M USD | 0 | ₩0 0 USD | ||
| Mobase Electronics Co.,Ltd. 012860.KQ | ₩2,970 2.24 USD |
-3.1
|
₩216B 162.94M USD | ₩150K 112.91 USD | ₩2,960 2.23 USD | ₩3,075 2.32 USD | ₩216B 162.94M USD | 0 | ₩0 0 USD | ||
| Eco&Dream Co., Ltd. 101360.KQ | ₩11,930 9.01 USD |
+1.02
|
₩209B 158.02M USD | ₩14K 10.5 USD | ₩11,710 8.84 USD | ₩12,360 9.33 USD | ₩209B 158.02M USD | 0 | ₩0 0 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩10,400 7.85 USD |
-1.42
|
₩208B 157.23M USD | ₩2K 1.46 USD | ₩10,370 7.83 USD | ₩10,520 7.94 USD | ₩208B 157.23M USD | 0 | ₩0 0 USD | ||
| Daewon Sanup Co., Ltd 005710.KQ | ₩10,390 7.84 USD |
+0.58
|
₩208B 157.15M USD | ₩2K 1.54 USD | ₩10,390 7.84 USD | ₩10,950 8.27 USD | ₩208B 157.15M USD | 0 | ₩0 0 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩3,435 2.59 USD |
+1.63
|
₩208B 157.1M USD | ₩3K 2.12 USD | ₩3,385 2.56 USD | ₩3,500 2.64 USD | ₩208B 157.1M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001465.KS | ₩25,050 18.91 USD |
+1.21
|
₩208B 156.87M USD | ₩164 0.12 USD | ₩24,700 18.64 USD | ₩25,300 19.1 USD | ₩208B 156.87M USD | 0 | ₩0 0 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,165 3.14 USD |
-1.54
|
₩207B 156.37M USD | ₩37K 28.1 USD | ₩4,130 3.12 USD | ₩4,270 3.22 USD | ₩207B 156.37M USD | 0 | ₩0 0 USD | ||
| Zinus, Inc 013890.KS | ₩9,150 6.91 USD |
-2.97
|
₩201B 151.44M USD | ₩3K 2.15 USD | ₩9,050 6.83 USD | ₩9,470 7.15 USD | ₩201B 151.44M USD | 0 | ₩0 0 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩7,950 6 USD |
-1.97
|
₩198B 149.52M USD | ₩5K 3.54 USD | ₩7,930 5.99 USD | ₩8,150 6.15 USD | ₩198B 149.52M USD | 0 | ₩0 0 USD | ||
| BGFecomaterials CO., LTD. 126600.KQ | ₩2,990 2.26 USD |
-1.32
|
₩185B 139.76M USD | ₩22K 16.7 USD | ₩2,985 2.25 USD | ₩3,050 2.3 USD | ₩185B 139.76M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩6,660 5.03 USD |
-1.48
|
₩180B 136M USD | ₩10K 7.8 USD | ₩6,550 4.94 USD | ₩6,800 5.13 USD | ₩180B 136M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩8,270 6.24 USD |
+0.49
|
₩180B 135.51M USD | ₩3K 2.48 USD | ₩8,180 6.17 USD | ₩8,400 6.34 USD | ₩180B 135.51M USD | 0 | ₩0 0 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,380 3.31 USD |
-1.24
|
₩172B 129.87M USD | ₩1K 1.01 USD | ₩4,360 3.29 USD | ₩4,445 3.36 USD | ₩172B 129.87M USD | 0 | ₩0 0 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,160 3.89 USD |
+0.19
|
₩166B 125.28M USD | ₩2K 1.87 USD | ₩5,100 3.85 USD | ₩5,210 3.93 USD | ₩166B 125.28M USD | 0 | ₩0 0 USD | ||
| Korea Fuel-Tech Corporation 123410.KQ | ₩5,950 4.49 USD |
-3.41
|
₩166B 125.04M USD | ₩14K 10.36 USD | ₩5,930 4.48 USD | ₩6,170 4.66 USD | ₩166B 125.04M USD | 0 | ₩0 0 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,162 0.88 USD |
-0.85
|
₩165B 124.38M USD | ₩71K 53.35 USD | ₩1,152 0.87 USD | ₩1,187 0.9 USD | ₩165B 124.38M USD | 0 | ₩0 0 USD | ||
| Motrex Co., Ltd 118990.KQ | ₩6,510 4.91 USD |
-3.13
|
₩159B 119.8M USD | ₩14K 10.55 USD | ₩6,510 4.91 USD | ₩6,700 5.06 USD | ₩159B 119.8M USD | 0 | ₩0 0 USD | ||
| TK Chemical Corporation 104480.KQ | ₩1,719 1.3 USD |
+0.53
|
₩156B 117.94M USD | ₩60K 45.2 USD | ₩1,693 1.28 USD | ₩1,754 1.32 USD | ₩156B 117.94M USD | 0 | ₩0 0 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩6,620 5 USD |
-1.35
|
₩153B 115.61M USD | ₩13K 9.88 USD | ₩6,600 4.98 USD | ₩6,740 5.09 USD | ₩153B 115.61M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩5,910 4.46 USD |
-2.48
|
₩149B 112.48M USD | ₩9K 6.77 USD | ₩5,890 4.45 USD | ₩6,110 4.61 USD | ₩149B 112.48M USD | 0 | ₩0 0 USD | ||
| Daedong Gear Co., Ltd. 008830.KQ | ₩15,420 11.64 USD |
+3.49
|
₩139B 104.61M USD | ₩31K 23.1 USD | ₩14,690 11.09 USD | ₩15,800 11.93 USD | ₩139B 104.61M USD | 0 | ₩0 0 USD | ||
| Sambo Corrugated Board Co., Ltd. 023600.KQ | ₩8,480 6.4 USD |
-1.62
|
₩136B 102.47M USD | ₩325 0.25 USD | ₩8,480 6.4 USD | ₩8,620 6.51 USD | ₩136B 102.47M USD | 0 | ₩0 0 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩8,730 6.59 USD |
-0.46
|
₩134B 101.03M USD | ₩13K 9.72 USD | ₩8,500 6.42 USD | ₩8,930 6.74 USD | ₩134B 101.03M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}