Le pays : Corée du Sud Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (267)
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (102)
- KSE (165)
Biens de consommation cycliques (267)
- {{item.name}}
- Tous secteur
- Matériaux de base (222)
- Biens de consommation cycliques (267)
- Services financiers (87)
- Immobilier (27)
- Biens de consommation défensifs (153)
- Soins de santé (243)
- Services aux collectivités (17)
- Services de communication (109)
- Énergie (13)
- Produits industriels (365)
- Technologie (409)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (8)
- Pièces d'automobiles (108)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (20)
- Fabrication de textiles (24)
- Fabrication de vêtements (32)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (22)
- Restaurants (2)
- Vêtements au détail (3)
- Grands Magasins (8)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (5)
- Loisirs (9)
- Logement (3)
- Station de Loisirs et casinos (4)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩4,320 3.26 USD |
-2.04
|
₩4T 3.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.35B USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩802 0.61 USD |
+1.65
|
₩83B 62.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.42M USD | 0 | ₩0 0 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩1,269 0.96 USD |
-1.86
|
₩36B 27.18M USD | ₩318K 240.23 USD | ₩1,250 0.94 USD | ₩1,440 1.09 USD | ₩36B 27.18M USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩602,000 454.41 USD |
-5.79
|
₩158T 118.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158T 118.98B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩240,000 181.16 USD |
-2.64
|
₩63T 47.43B USD | ₩103K 77.5 USD | ₩233,000 175.88 USD | ₩251,500 189.84 USD | ₩63T 47.43B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩238,000 179.65 USD |
-3.84
|
₩62T 47.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62T 47.04B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩159,700 120.55 USD |
-2.8
|
₩62T 46.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62T 46.85B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩227,500 171.73 USD |
-4.01
|
₩60T 44.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60T 44.96B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩570,000 430.26 USD |
-4.2
|
₩51T 38.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51T 38.37B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩70,600 53.29 USD |
-3.29
|
₩9T 6.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.5B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩115,600 87.26 USD |
+1.05
|
₩8T 5.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.87B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩92,000 69.44 USD |
-0.43
|
₩6T 4.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩685,000 517.06 USD |
+9.78
|
₩6T 4.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.53B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩195,500 147.57 USD |
+7.48
|
₩6T 4.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.17B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩170,900 129 USD |
+2.46
|
₩4T 2.75B USD | ₩249K 188.03 USD | ₩157,700 119.04 USD | ₩176,800 133.46 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩78,100 58.95 USD |
+0.13
|
₩3T 2.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩15,020 11.34 USD |
+2.04
|
₩3T 2.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩79,000 59.63 USD |
+5.9
|
₩3T 2.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩63,500 47.93 USD |
-2.61
|
₩3T 2.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩25,850 19.51 USD |
+0.58
|
₩2T 1.85B USD | ₩146K 110.34 USD | ₩25,000 18.87 USD | ₩26,400 19.93 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩50,300 37.97 USD |
-2.52
|
₩2T 1.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩185,500 140.02 USD |
+1.7
|
₩2T 1.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩40,350 30.46 USD |
+1.64
|
₩2T 1.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩56,100 42.35 USD |
+1.63
|
₩2T 1.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩39,650 29.93 USD |
-0.38
|
₩2T 1.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩23,300 17.59 USD |
-0.43
|
₩2T 1.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩72,600 54.8 USD |
-2.68
|
₩2T 1.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩28,000 21.14 USD |
-0.71
|
₩2T 1.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩18,000 13.59 USD |
+3.93
|
₩1T 1.08B USD | ₩390K 294.17 USD | ₩17,040 12.86 USD | ₩18,060 13.63 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩328,000 247.59 USD |
+1.08
|
₩1T 1.06B USD | ₩18K 13.64 USD | ₩314,000 237.02 USD | ₩333,000 251.36 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,585 3.46 USD |
-1.5
|
₩1T 994.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 994.19M USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩31,950 24.12 USD |
-3.03
|
₩1T 912.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 912.92M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩38,700 29.21 USD |
-1.02
|
₩1T 794.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 794.1M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩78,400 59.18 USD |
-0.13
|
₩879B 663.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩879B 663.27M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩190,200 143.57 USD |
-0.68
|
₩850B 641.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩850B 641.47M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩25,150 18.98 USD |
+2.86
|
₩782B 590M USD | ₩23K 17.52 USD | ₩24,350 18.38 USD | ₩25,300 19.1 USD | ₩782B 590M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩12,070 9.11 USD |
+1
|
₩747B 563.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩747B 563.56M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,410 8.61 USD |
+2.89
|
₩726B 548.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩726B 548.35M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,920 5.22 USD |
-1.7
|
₩710B 536.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩710B 536.26M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩27,800 20.98 USD |
-1.07
|
₩663B 500.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩663B 500.15M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩16,710 12.61 USD |
+3.98
|
₩653B 492.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩653B 492.8M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩20,150 15.21 USD |
+3.71
|
₩590B 444.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩590B 444.97M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩21,750 16.42 USD |
+0.46
|
₩580B 437.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩580B 437.79M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩32,200 24.31 USD |
+7.69
|
₩535B 403.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩535B 403.48M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩34,250 25.85 USD |
-0.72
|
₩531B 400.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩531B 400.46M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,470 4.88 USD |
-2.85
|
₩518B 390.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩518B 390.66M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩14,640 11.05 USD |
+3.98
|
₩507B 382.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩507B 382.68M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩22,700 17.13 USD |
+1.57
|
₩488B 368M USD | ₩66K 49.99 USD | ₩22,000 16.61 USD | ₩23,050 17.4 USD | ₩488B 368M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩12,980 9.8 USD |
+3.76
|
₩471B 355.79M USD | ₩70K 52.83 USD | ₩12,410 9.37 USD | ₩13,000 9.81 USD | ₩471B 355.79M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩22,550 17.02 USD |
+1.12
|
₩467B 352.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩467B 352.57M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩17,260 13.03 USD |
+0.29
|
₩428B 323.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩428B 323.11M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,150 6.15 USD |
-1.09
|
₩428B 322.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩428B 322.79M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩33,500 25.29 USD |
-1.33
|
₩415B 313.52M USD | ₩26K 19.82 USD | ₩32,850 24.8 USD | ₩34,250 25.85 USD | ₩415B 313.52M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩14,120 10.66 USD |
-0.49
|
₩413B 311.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩413B 311.81M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩8,460 6.39 USD |
+1.81
|
₩413B 311.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩413B 311.77M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,955 2.99 USD |
-0.88
|
₩406B 306.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩406B 306.49M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩40,550 30.61 USD |
-1.58
|
₩366B 276.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩366B 276.4M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩10,340 7.81 USD |
+0.68
|
₩359B 271.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩359B 271.21M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩9,270 7 USD |
-12.05
|
₩359B 271.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩359B 271.12M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩32,700 24.68 USD |
+0.93
|
₩345B 260.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩345B 260.58M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,560 8.73 USD |
+7.04
|
₩335B 253.2M USD | ₩507K 383.04 USD | ₩10,550 7.96 USD | ₩12,170 9.19 USD | ₩335B 253.2M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩5,300 4 USD |
-11.67
|
₩329B 248.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩329B 248.04M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩11,520 8.7 USD |
-4
|
₩311B 234.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩311B 234.98M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,940 4.48 USD |
-2.62
|
₩308B 232.73M USD | ₩14K 10.51 USD | ₩5,900 4.45 USD | ₩6,110 4.61 USD | ₩308B 232.73M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩36,350 27.44 USD |
+1.54
|
₩302B 227.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩302B 227.63M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,419 1.07 USD |
-2.47
|
₩274B 206.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩274B 206.65M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩35,500 26.8 USD |
+4.11
|
₩271B 204.38M USD | ₩44K 33.01 USD | ₩34,250 25.85 USD | ₩36,250 27.36 USD | ₩271B 204.38M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩8,170 6.17 USD |
-2.27
|
₩269B 203.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩269B 203.04M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩27,850 21.02 USD |
-0.36
|
₩249B 188.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩249B 188.13M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩3,095 2.34 USD |
+0.81
|
₩244B 184.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩244B 184.1M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,860 3.67 USD |
+1.04
|
₩237B 178.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237B 178.92M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩12,020 9.07 USD |
-0.83
|
₩235B 177.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩235B 177.23M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,410 4.08 USD |
+2.66
|
₩227B 171.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩227B 171.33M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,630 8.02 USD |
+3.4
|
₩225B 170.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩225B 170.1M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,270 3.22 USD |
-0.7
|
₩222B 167.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222B 167.3M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,990 7.54 USD |
-1.09
|
₩216B 163.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 163.09M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩60,800 45.89 USD |
-0.33
|
₩216B 163.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 163.06M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,945 2.22 USD |
-3.92
|
₩214B 161.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.57M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,490 2.63 USD |
+3.25
|
₩211B 159.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.62M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,530 7.95 USD |
+1.94
|
₩211B 159.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.27M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,520 7.94 USD |
-0.28
|
₩211B 159.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.05M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩11,800 8.91 USD |
-0.08
|
₩207B 156.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.3M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩24,900 18.8 USD |
+0.61
|
₩207B 155.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 155.93M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩4,100 3.09 USD |
-3.07
|
₩204B 153.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 153.93M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩9,290 7.01 USD |
-1.48
|
₩204B 153.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 153.75M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩8,150 6.15 USD |
+0.49
|
₩203B 153.28M USD | ₩51K 38.3 USD | ₩7,930 5.99 USD | ₩8,150 6.15 USD | ₩203B 153.28M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,065 2.31 USD |
+1.16
|
₩190B 143.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.27M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,620 5 USD |
-2.07
|
₩179B 135.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 135.18M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,230 6.21 USD |
0
|
₩179B 134.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 134.85M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,295 3.24 USD |
-3.16
|
₩169B 127.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.35M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩6,040 4.56 USD |
-1.95
|
₩168B 126.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.93M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩1,183 0.89 USD |
+0.94
|
₩168B 126.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.62M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,200 3.93 USD |
+0.97
|
₩167B 126.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126.25M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩6,660 5.03 USD |
-0.89
|
₩162B 122.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.56M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,710 1.29 USD |
0
|
₩155B 117.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.33M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,640 5.01 USD |
-1.04
|
₩154B 115.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 115.96M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,050 4.57 USD |
-0.17
|
₩153B 115.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.15M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩16,210 12.24 USD |
+8.79
|
₩146B 109.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 109.97M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,730 6.59 USD |
+1.28
|
₩140B 105.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.49M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,800 6.64 USD |
+0.34
|
₩135B 101.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.84M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}