Le pays : Corée du Sud Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (267)
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (102)
- KSE (165)
Biens de consommation cycliques (267)
- {{item.name}}
- Tous secteur
- Matériaux de base (222)
- Biens de consommation cycliques (267)
- Services financiers (87)
- Immobilier (27)
- Biens de consommation défensifs (153)
- Soins de santé (243)
- Services aux collectivités (17)
- Services de communication (109)
- Énergie (13)
- Produits industriels (365)
- Technologie (409)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (8)
- Pièces d'automobiles (108)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (20)
- Fabrication de textiles (24)
- Fabrication de vêtements (32)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (22)
- Restaurants (2)
- Vêtements au détail (3)
- Grands Magasins (8)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (5)
- Loisirs (9)
- Logement (3)
- Station de Loisirs et casinos (4)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hanon Systems 018880.KS | ₩4,420 3.34 USD |
+0.23
|
₩5T 3.42B USD | ₩4M 3.25K USD | ₩4,325 3.26 USD | ₩4,665 3.52 USD | ₩5T 3.42B USD | 0 | ₩0 0 USD | ||
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩795 0.6 USD |
+0.76
|
₩82B 61.88M USD | ₩234K 176.93 USD | ₩775 0.58 USD | ₩803 0.61 USD | ₩82B 61.88M USD | 0 | ₩0 0 USD | ||
| Serim B&G Co., Ltd. 340440.KQ | ₩1,300 0.98 USD |
+0.54
|
₩37B 27.85M USD | ₩207K 156.08 USD | ₩1,291 0.97 USD | ₩1,440 1.09 USD | ₩37B 27.85M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005380.KS | ₩622,000 469.51 USD |
-2.66
|
₩163T 122.93B USD | ₩563K 424.8 USD | ₩618,000 466.49 USD | ₩653,000 492.91 USD | ₩163T 122.93B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩243,500 183.8 USD |
-1.62
|
₩64T 48.13B USD | ₩45K 33.78 USD | ₩242,500 183.05 USD | ₩250,000 188.71 USD | ₩64T 48.13B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩242,500 183.05 USD |
-1.62
|
₩63T 47.93B USD | ₩26K 19.27 USD | ₩242,500 183.05 USD | ₩251,500 189.84 USD | ₩63T 47.93B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩163,200 123.19 USD |
-0.67
|
₩63T 47.88B USD | ₩646K 487.28 USD | ₩160,100 120.85 USD | ₩164,800 124.4 USD | ₩63T 47.88B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩232,500 175.5 USD |
-1.9
|
₩61T 45.95B USD | ₩7K 5.25 USD | ₩232,000 175.12 USD | ₩238,500 180.03 USD | ₩61T 45.95B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩580,000 437.81 USD |
-2.52
|
₩52T 39.04B USD | ₩278K 210.07 USD | ₩572,000 431.77 USD | ₩620,000 468 USD | ₩52T 39.04B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩71,100 53.67 USD |
-2.6
|
₩9T 6.55B USD | ₩180K 136.19 USD | ₩71,000 53.59 USD | ₩73,800 55.71 USD | ₩9T 6.55B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 180640.KS | ₩119,500 90.2 USD |
+4.46
|
₩8T 6.07B USD | ₩63K 47.46 USD | ₩110,000 83.03 USD | ₩121,000 91.34 USD | ₩8T 6.07B USD | 0 | ₩0 0 USD | ||
| COWAY Co., Ltd. 021240.KS | ₩92,300 69.67 USD |
-0.11
|
₩6T 4.89B USD | ₩162K 122.27 USD | ₩89,300 67.41 USD | ₩92,800 70.05 USD | ₩6T 4.89B USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩684,000 516.31 USD |
+9.62
|
₩6T 4.53B USD | ₩64K 48.49 USD | ₩631,000 476.3 USD | ₩691,000 521.59 USD | ₩6T 4.53B USD | 0 | ₩0 0 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩197,900 149.38 USD |
+8.8
|
₩6T 4.22B USD | ₩105K 78.89 USD | ₩178,800 134.96 USD | ₩197,900 149.38 USD | ₩6T 4.22B USD | 0 | ₩0 0 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩175,000 132.1 USD |
+4.92
|
₩4T 2.82B USD | ₩87K 65.34 USD | ₩157,700 119.04 USD | ₩175,100 132.17 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | ||
| Youngone Corporation 111770.KS | ₩78,700 59.41 USD |
+0.9
|
₩3T 2.53B USD | ₩26K 19.81 USD | ₩74,400 56.16 USD | ₩79,500 60.01 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩15,010 11.33 USD |
+1.97
|
₩3T 2.27B USD | ₩241K 182.02 USD | ₩14,600 11.02 USD | ₩15,070 11.38 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩65,200 49.22 USD |
0
|
₩3T 2.27B USD | ₩54K 40.91 USD | ₩64,400 48.61 USD | ₩67,600 51.03 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
| F&F Co., Ltd 383220.KS | ₩74,900 56.54 USD |
+0.4
|
₩3T 2.12B USD | ₩30K 22.66 USD | ₩73,100 55.18 USD | ₩78,100 58.95 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩25,800 19.47 USD |
+0.39
|
₩2T 1.84B USD | ₩50K 37.74 USD | ₩25,250 19.06 USD | ₩26,400 19.93 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩50,900 38.42 USD |
-1.36
|
₩2T 1.8B USD | ₩100K 75.44 USD | ₩50,500 38.12 USD | ₩52,600 39.7 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩186,800 141 USD |
+2.41
|
₩2T 1.64B USD | ₩7K 5.6 USD | ₩176,800 133.46 USD | ₩188,400 142.21 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩41,650 31.44 USD |
+4.65
|
₩2T 1.63B USD | ₩72K 54.02 USD | ₩39,050 29.48 USD | ₩42,750 32.27 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| Misto Holdings Corp. 081660.KS | ₩40,300 30.42 USD |
+1.51
|
₩2T 1.6B USD | ₩47K 35.32 USD | ₩38,750 29.25 USD | ₩40,500 30.57 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩55,000 41.52 USD |
-0.36
|
₩2T 1.57B USD | ₩87K 65.86 USD | ₩53,200 40.16 USD | ₩55,500 41.89 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩73,800 55.71 USD |
-1.07
|
₩2T 1.48B USD | ₩63K 47.42 USD | ₩72,500 54.73 USD | ₩76,000 57.37 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩23,250 17.55 USD |
-0.64
|
₩2T 1.47B USD | ₩34K 25.83 USD | ₩23,000 17.36 USD | ₩23,850 18 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 18064K.KS | ₩28,650 21.63 USD |
+1.6
|
₩2T 1.46B USD | ₩1K 0.81 USD | ₩28,050 21.17 USD | ₩29,900 22.57 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩18,010 13.59 USD |
+3.98
|
₩1T 1.08B USD | ₩122K 91.87 USD | ₩17,040 12.86 USD | ₩18,040 13.62 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩330,000 249.1 USD |
+1.71
|
₩1T 1.07B USD | ₩6K 4.27 USD | ₩316,000 238.53 USD | ₩333,000 251.36 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩4,605 3.48 USD |
-1.07
|
₩1T 998.52M USD | ₩166K 125.53 USD | ₩4,560 3.44 USD | ₩4,665 3.52 USD | ₩1T 998.52M USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩32,050 24.19 USD |
-2.73
|
₩1T 915.77M USD | ₩203 0.15 USD | ₩31,900 24.08 USD | ₩32,950 24.87 USD | ₩1T 915.77M USD | 0 | ₩0 0 USD | ||
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩39,500 29.82 USD |
+1.02
|
₩1T 810.52M USD | ₩58K 44.1 USD | ₩37,800 28.53 USD | ₩40,000 30.19 USD | ₩1T 810.52M USD | 0 | ₩0 0 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩79,700 60.16 USD |
+1.53
|
₩893B 674.26M USD | ₩3K 2.2 USD | ₩77,900 58.8 USD | ₩80,000 60.39 USD | ₩893B 674.26M USD | 0 | ₩0 0 USD | ||
| HS Hyosung Advanced Materials Corporation 298050.KS | ₩191,200 144.32 USD |
-0.16
|
₩854B 644.85M USD | ₩6K 4.44 USD | ₩184,500 139.27 USD | ₩191,200 144.32 USD | ₩854B 644.85M USD | 0 | ₩0 0 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩25,050 18.91 USD |
+2.45
|
₩779B 587.65M USD | ₩11K 8.28 USD | ₩24,350 18.38 USD | ₩25,150 18.98 USD | ₩779B 587.65M USD | 0 | ₩0 0 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩12,040 9.09 USD |
+0.75
|
₩745B 562.16M USD | ₩110K 83.28 USD | ₩11,750 8.87 USD | ₩12,220 9.22 USD | ₩745B 562.16M USD | 0 | ₩0 0 USD | ||
| Seobu T&D Co., Ltd. 006730.KQ | ₩11,320 8.54 USD |
+2.07
|
₩721B 544.03M USD | ₩199K 150.35 USD | ₩10,860 8.2 USD | ₩11,460 8.65 USD | ₩721B 544.03M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩6,910 5.22 USD |
-1.85
|
₩709B 535.48M USD | ₩38K 28.67 USD | ₩6,900 5.21 USD | ₩7,070 5.34 USD | ₩709B 535.48M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩28,300 21.36 USD |
+0.71
|
₩675B 509.14M USD | ₩15K 11 USD | ₩27,550 20.8 USD | ₩28,700 21.66 USD | ₩675B 509.14M USD | 0 | ₩0 0 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩16,180 12.21 USD |
+0.68
|
₩632B 477.17M USD | ₩7K 5.37 USD | ₩16,000 12.08 USD | ₩16,490 12.45 USD | ₩632B 477.17M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩20,050 15.13 USD |
+3.19
|
₩587B 442.76M USD | ₩30K 22.63 USD | ₩19,200 14.49 USD | ₩20,050 15.13 USD | ₩587B 442.76M USD | 0 | ₩0 0 USD | ||
| LF Corp. 093050.KS | ₩21,900 16.53 USD |
+1.15
|
₩584B 440.81M USD | ₩9K 6.81 USD | ₩21,050 15.89 USD | ₩22,000 16.61 USD | ₩584B 440.81M USD | 0 | ₩0 0 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩32,450 24.49 USD |
+8.53
|
₩539B 406.62M USD | ₩62K 47.13 USD | ₩31,600 23.85 USD | ₩33,600 25.36 USD | ₩539B 406.62M USD | 0 | ₩0 0 USD | ||
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩6,540 4.94 USD |
-1.8
|
₩523B 394.89M USD | ₩91K 68.57 USD | ₩6,500 4.91 USD | ₩6,730 5.08 USD | ₩523B 394.89M USD | 0 | ₩0 0 USD | ||
| Hanatour Service Inc. 039130.KS | ₩33,750 25.48 USD |
-2.17
|
₩523B 394.62M USD | ₩5K 3.97 USD | ₩33,550 25.32 USD | ₩34,500 26.04 USD | ₩523B 394.62M USD | 0 | ₩0 0 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩14,500 10.95 USD |
+2.98
|
₩502B 379.02M USD | ₩63K 47.64 USD | ₩13,840 10.45 USD | ₩14,680 11.08 USD | ₩502B 379.02M USD | 0 | ₩0 0 USD | ||
| HANDSOME Corporation 020000.KS | ₩22,550 17.02 USD |
+0.89
|
₩484B 365.57M USD | ₩12K 9.14 USD | ₩22,150 16.72 USD | ₩23,050 17.4 USD | ₩484B 365.57M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩12,920 9.75 USD |
+3.28
|
₩469B 354.14M USD | ₩33K 24.56 USD | ₩12,410 9.37 USD | ₩13,000 9.81 USD | ₩469B 354.14M USD | 0 | ₩0 0 USD | ||
| Di Dong Il Corporation 001530.KS | ₩22,550 17.02 USD |
+1.12
|
₩467B 352.57M USD | ₩8K 6.38 USD | ₩22,100 16.68 USD | ₩23,300 17.59 USD | ₩467B 352.57M USD | 0 | ₩0 0 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩17,560 13.25 USD |
+2.04
|
₩435B 328.72M USD | ₩59K 44.32 USD | ₩16,650 12.57 USD | ₩17,710 13.37 USD | ₩435B 328.72M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,290 6.26 USD |
+0.61
|
₩435B 328.34M USD | ₩83K 62.34 USD | ₩8,060 6.08 USD | ₩8,420 6.36 USD | ₩435B 328.34M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩14,500 10.95 USD |
+2.18
|
₩424B 320.2M USD | ₩12 0.01 USD | ₩14,500 10.95 USD | ₩14,500 10.95 USD | ₩424B 320.2M USD | 0 | ₩0 0 USD | ||
| Pum-Tech Korea Co., Ltd 251970.KQ | ₩33,500 25.29 USD |
-1.33
|
₩415B 313.52M USD | ₩8K 5.7 USD | ₩33,000 24.91 USD | ₩34,250 25.85 USD | ₩415B 313.52M USD | 0 | ₩0 0 USD | ||
| K Car Co., Ltd. 381970.KS | ₩8,340 6.3 USD |
+0.36
|
₩407B 307.34M USD | ₩20K 15.32 USD | ₩8,290 6.26 USD | ₩8,400 6.34 USD | ₩407B 307.34M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,965 2.99 USD |
-0.63
|
₩407B 307.26M USD | ₩2K 1.25 USD | ₩3,935 2.97 USD | ₩4,015 3.03 USD | ₩407B 307.26M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩9,720 7.34 USD |
-7.78
|
₩377B 284.28M USD | ₩1M 932.82 USD | ₩9,680 7.31 USD | ₩10,890 8.22 USD | ₩377B 284.28M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩10,710 8.08 USD |
+4.28
|
₩372B 280.92M USD | ₩1M 1K USD | ₩9,700 7.32 USD | ₩11,440 8.64 USD | ₩372B 280.92M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩41,000 30.95 USD |
-0.48
|
₩370B 279.47M USD | ₩4K 3.03 USD | ₩40,500 30.57 USD | ₩41,500 31.33 USD | ₩370B 279.47M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩5,610 4.23 USD |
-6.49
|
₩348B 262.55M USD | ₩3M 2.56K USD | ₩5,610 4.23 USD | ₩6,200 4.68 USD | ₩348B 262.55M USD | 0 | ₩0 0 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩32,850 24.8 USD |
+1.39
|
₩347B 261.77M USD | ₩1K 1.09 USD | ₩32,100 24.23 USD | ₩32,850 24.8 USD | ₩347B 261.77M USD | 0 | ₩0 0 USD | ||
| JS Corporation 194370.KS | ₩11,800 8.91 USD |
+9.26
|
₩342B 258.45M USD | ₩126K 94.9 USD | ₩10,550 7.96 USD | ₩12,170 9.19 USD | ₩342B 258.45M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩11,730 8.85 USD |
-2.25
|
₩317B 239.27M USD | ₩22K 16.93 USD | ₩11,590 8.75 USD | ₩12,000 9.06 USD | ₩317B 239.27M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩6,065 4.58 USD |
-0.57
|
₩315B 237.63M USD | ₩6K 4.8 USD | ₩5,900 4.45 USD | ₩6,110 4.61 USD | ₩315B 237.63M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001460.KS | ₩35,600 26.87 USD |
-0.56
|
₩295B 222.94M USD | ₩1K 0.81 USD | ₩34,850 26.31 USD | ₩35,900 27.1 USD | ₩295B 222.94M USD | 0 | ₩0 0 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩36,200 27.33 USD |
+6.16
|
₩276B 208.41M USD | ₩18K 13.79 USD | ₩34,250 25.85 USD | ₩36,250 27.36 USD | ₩276B 208.41M USD | 0 | ₩0 0 USD | ||
| LVMC Holdings 900140.KS | ₩1,421 1.07 USD |
-2.34
|
₩274B 206.95M USD | ₩182K 137.06 USD | ₩1,416 1.07 USD | ₩1,500 1.13 USD | ₩274B 206.95M USD | 0 | ₩0 0 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩8,280 6.25 USD |
-0.96
|
₩273B 205.78M USD | ₩171K 128.82 USD | ₩8,010 6.05 USD | ₩8,550 6.45 USD | ₩273B 205.78M USD | 0 | ₩0 0 USD | ||
| Fursys Inc. 016800.KS | ₩27,600 20.83 USD |
-1.25
|
₩247B 186.44M USD | ₩28 0.02 USD | ₩27,000 20.38 USD | ₩28,700 21.66 USD | ₩247B 186.44M USD | 0 | ₩0 0 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,120 2.36 USD |
+1.63
|
₩246B 185.59M USD | ₩100K 75.52 USD | ₩3,010 2.27 USD | ₩3,165 2.39 USD | ₩246B 185.59M USD | 0 | ₩0 0 USD | ||
| JTC Inc. 950170.KQ | ₩4,890 3.69 USD |
+1.66
|
₩238B 180.03M USD | ₩29K 21.93 USD | ₩4,810 3.63 USD | ₩4,895 3.69 USD | ₩238B 180.03M USD | 0 | ₩0 0 USD | ||
| PHA Co., Ltd. 043370.KQ | ₩12,060 9.1 USD |
-0.5
|
₩236B 177.82M USD | ₩4K 3.38 USD | ₩11,720 8.85 USD | ₩12,170 9.19 USD | ₩236B 177.82M USD | 0 | ₩0 0 USD | ||
| KG Eco Solution Co.,Ltd. 151860.KQ | ₩5,420 4.09 USD |
+2.85
|
₩227B 171.65M USD | ₩785K 592.83 USD | ₩5,210 3.93 USD | ₩5,880 4.44 USD | ₩227B 171.65M USD | 0 | ₩0 0 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩10,680 8.06 USD |
+3.89
|
₩226B 170.9M USD | ₩7K 5.34 USD | ₩10,230 7.72 USD | ₩10,680 8.06 USD | ₩226B 170.9M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,340 3.28 USD |
+0.93
|
₩225B 170.04M USD | ₩2K 1.51 USD | ₩4,340 3.28 USD | ₩4,350 3.28 USD | ₩225B 170.04M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩62,900 47.48 USD |
+3.11
|
₩223B 168.69M USD | ₩2K 1.78 USD | ₩61,400 46.35 USD | ₩62,900 47.48 USD | ₩223B 168.69M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩10,090 7.62 USD |
-0.1
|
₩218B 164.72M USD | ₩11K 8.49 USD | ₩9,910 7.48 USD | ₩10,100 7.62 USD | ₩218B 164.72M USD | 0 | ₩0 0 USD | ||
| Mobase Electronics Co.,Ltd. 012860.KQ | ₩3,000 2.26 USD |
-2.12
|
₩218B 164.58M USD | ₩244K 184.09 USD | ₩2,945 2.22 USD | ₩3,075 2.32 USD | ₩218B 164.58M USD | 0 | ₩0 0 USD | ||
| Eco&Dream Co., Ltd. 101360.KQ | ₩12,070 9.11 USD |
+2.2
|
₩212B 159.87M USD | ₩27K 20.7 USD | ₩11,710 8.84 USD | ₩12,360 9.33 USD | ₩212B 159.87M USD | 0 | ₩0 0 USD | ||
| Daewon Sanup Co., Ltd 005710.KQ | ₩10,490 7.92 USD |
+1.55
|
₩210B 158.66M USD | ₩5K 3.92 USD | ₩10,390 7.84 USD | ₩10,950 8.27 USD | ₩210B 158.66M USD | 0 | ₩0 0 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩10,470 7.9 USD |
-0.76
|
₩210B 158.29M USD | ₩4K 2.69 USD | ₩10,370 7.83 USD | ₩10,520 7.94 USD | ₩210B 158.29M USD | 0 | ₩0 0 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,175 3.15 USD |
-1.3
|
₩208B 156.75M USD | ₩83K 62.54 USD | ₩4,095 3.09 USD | ₩4,270 3.22 USD | ₩208B 156.75M USD | 0 | ₩0 0 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩3,410 2.57 USD |
+0.89
|
₩207B 155.96M USD | ₩19K 14.13 USD | ₩3,340 2.52 USD | ₩3,500 2.64 USD | ₩207B 155.96M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001465.KS | ₩24,850 18.76 USD |
+0.4
|
₩206B 155.62M USD | ₩179 0.14 USD | ₩24,300 18.34 USD | ₩25,300 19.1 USD | ₩206B 155.62M USD | 0 | ₩0 0 USD | ||
| Zinus, Inc 013890.KS | ₩9,350 7.06 USD |
-0.85
|
₩205B 154.75M USD | ₩6K 4.88 USD | ₩9,050 6.83 USD | ₩9,470 7.15 USD | ₩205B 154.75M USD | 0 | ₩0 0 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩8,080 6.1 USD |
-0.37
|
₩201B 151.96M USD | ₩10K 7.78 USD | ₩7,930 5.99 USD | ₩8,150 6.15 USD | ₩201B 151.96M USD | 0 | ₩0 0 USD | ||
| BGFecomaterials CO., LTD. 126600.KQ | ₩3,075 2.32 USD |
+1.49
|
₩190B 143.73M USD | ₩48K 36.07 USD | ₩2,980 2.25 USD | ₩3,105 2.34 USD | ₩190B 143.73M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩6,760 5.1 USD |
0
|
₩183B 138.04M USD | ₩26K 19.41 USD | ₩6,550 4.94 USD | ₩6,830 5.16 USD | ₩183B 138.04M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩8,360 6.31 USD |
+1.58
|
₩181B 136.98M USD | ₩9K 6.67 USD | ₩8,180 6.17 USD | ₩8,400 6.34 USD | ₩181B 136.98M USD | 0 | ₩0 0 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,375 3.3 USD |
-1.35
|
₩172B 129.72M USD | ₩3K 2.61 USD | ₩4,350 3.28 USD | ₩4,445 3.36 USD | ₩172B 129.72M USD | 0 | ₩0 0 USD | ||
| Korea Fuel-Tech Corporation 123410.KQ | ₩5,990 4.52 USD |
-2.76
|
₩167B 125.88M USD | ₩31K 23.42 USD | ₩5,930 4.48 USD | ₩6,170 4.66 USD | ₩167B 125.88M USD | 0 | ₩0 0 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,176 0.89 USD |
+0.34
|
₩167B 125.87M USD | ₩105K 79.05 USD | ₩1,152 0.87 USD | ₩1,187 0.9 USD | ₩167B 125.87M USD | 0 | ₩0 0 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,140 3.88 USD |
-0.19
|
₩165B 124.79M USD | ₩16K 12.15 USD | ₩5,100 3.85 USD | ₩5,210 3.93 USD | ₩165B 124.79M USD | 0 | ₩0 0 USD | ||
| Motrex Co., Ltd 118990.KQ | ₩6,630 5 USD |
-1.34
|
₩162B 122.01M USD | ₩41K 30.77 USD | ₩6,470 4.88 USD | ₩6,710 5.06 USD | ₩162B 122.01M USD | 0 | ₩0 0 USD | ||
| TK Chemical Corporation 104480.KQ | ₩1,742 1.31 USD |
+1.87
|
₩158B 119.52M USD | ₩86K 64.72 USD | ₩1,693 1.28 USD | ₩1,754 1.32 USD | ₩158B 119.52M USD | 0 | ₩0 0 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩6,680 5.04 USD |
-0.45
|
₩155B 116.66M USD | ₩14K 10.75 USD | ₩6,600 4.98 USD | ₩6,740 5.09 USD | ₩155B 116.66M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,020 4.54 USD |
-0.66
|
₩152B 114.58M USD | ₩14K 10.43 USD | ₩5,890 4.45 USD | ₩6,110 4.61 USD | ₩152B 114.58M USD | 0 | ₩0 0 USD | ||
| Daedong Gear Co., Ltd. 008830.KQ | ₩15,740 11.88 USD |
+5.64
|
₩141B 106.78M USD | ₩61K 46.01 USD | ₩14,690 11.09 USD | ₩16,300 12.3 USD | ₩141B 106.78M USD | 0 | ₩0 0 USD | ||
| Sambo Corrugated Board Co., Ltd. 023600.KQ | ₩8,540 6.45 USD |
-0.93
|
₩137B 103.19M USD | ₩2K 1.24 USD | ₩8,410 6.35 USD | ₩8,620 6.51 USD | ₩137B 103.19M USD | 0 | ₩0 0 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩8,850 6.68 USD |
+0.91
|
₩136B 102.42M USD | ₩21K 15.72 USD | ₩8,500 6.42 USD | ₩8,950 6.76 USD | ₩136B 102.42M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}