Le pays : Allemagne Bourse : Stuttgart Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (53)
Stuttgart (53)
Biens de consommation cycliques (53)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€133.00 153.53 USD |
+2.31
|
€139.30B 160.8B USD | €0.00 0 USD | €129.00 148.91 USD | €133.00 153.53 USD | €139.30B 160.8B USD | 30.93 | €4.30 4.96 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.14 4.78 USD |
+2.48
|
€127.04B 146.65B USD | €0.00 0 USD | €4.04 4.66 USD | €4.16 4.8 USD | €127.04B 146.65B USD | 41.39 | €0.10 0.12 USD | ||
|
adidas AG
ADS1.SG
DE
|
€87.50 101 USD |
+2.34
|
€29.59B 34.15B USD | €0.00 0 USD | €85.00 98.12 USD | €87.50 101 USD | €29.59B 34.15B USD | 18.85 | €4.64 5.36 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€160.35 185.1 USD |
+0.25
|
€23.37B 26.98B USD | €0.00 0 USD | €160.00 184.69 USD | €161.25 186.14 USD | €23.37B 26.98B USD | 39.78 | €4.03 4.65 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€7.20 8.31 USD |
+3.6
|
€14.40B 16.62B USD | €0.00 0 USD | €6.80 7.85 USD | €7.20 8.31 USD | €14.40B 16.62B USD | 18.46 | €0.39 0.45 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€30.50 35.21 USD |
+1.33
|
€8.69B 10.03B USD | €225.00 259.73 USD | €30.10 34.75 USD | €30.90 35.67 USD | €8.69B 10.03B USD | 20.74 | €1.47 1.7 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.52 2.91 USD |
+0.79
|
€7.72B 8.91B USD | €0.00 0 USD | €2.50 2.89 USD | €2.56 2.96 USD | €7.72B 8.91B USD | 84.00 | €0.03 0.03 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€31.80 36.94 USD |
-0.63
|
€7.11B 8.21B USD | €0.00 0 USD | €31.40 36.25 USD | €32.00 36.94 USD | €7.11B 8.21B USD | 64.00 | €0.50 0.58 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€87.50 101 USD |
0
|
€6.00B 6.92B USD | €0.00 0 USD | €87.00 100.43 USD | €88.00 101.58 USD | €6.00B 6.92B USD | 15.70 | €5.57 6.43 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 5.90 | €1.27 1.47 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€12.10 13.97 USD |
+0.83
|
€3.34B 3.86B USD | €0.00 0 USD | €11.70 13.51 USD | €12.10 13.97 USD | €3.34B 3.86B USD | 8.52 | €1.42 1.64 USD | ||
|
Valeo SE
VSA.SG
DE
|
€5.25 6.06 USD |
+0.96
|
€2.54B 2.93B USD | €0.00 0 USD | €5.10 5.89 USD | €5.35 6.18 USD | €2.54B 2.93B USD | 12.80 | €0.41 0.47 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€8.88 10.25 USD |
+0.57
|
€2.05B 2.37B USD | €0.00 0 USD | €8.85 10.21 USD | €9.05 10.44 USD | €2.05B 2.37B USD | 18.12 | €0.49 0.57 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.69 0.79 USD |
+3.01
|
€1.66B 1.92B USD | €0.00 0 USD | €0.65 0.74 USD | €0.69 0.79 USD | €1.66B 1.92B USD | 0 | €0.00 0 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.36 2.72 USD |
+1.72
|
€1.39B 1.6B USD | €0.00 0 USD | €2.34 2.7 USD | €2.42 2.79 USD | €1.39B 1.6B USD | 6.21 | €0.38 0.44 USD | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€1.47 1.7 USD |
-0.68
|
€1.36B 1.57B USD | €0.00 0 USD | €1.47 1.7 USD | €1.52 1.75 USD | €1.36B 1.57B USD | 7.73 | €0.19 0.22 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€4.16 4.8 USD |
+2.46
|
€988.55M 1.14B USD | €0.00 0 USD | €4.00 4.62 USD | €4.16 4.8 USD | €988.55M 1.14B USD | 0 | -€1.09 -1.2 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€19.24 22.21 USD |
-0.41
|
€977.42M 1.13B USD | €312.00 360.15 USD | €19.22 22.19 USD | €19.56 22.58 USD | €977.42M 1.13B USD | 8.36 | €2.30 2.65 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€6.35 7.33 USD |
0
|
€858.17M 990.62M USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €858.17M 990.62M USD | 0 | -€0.97 -1.1 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€13.10 15.12 USD |
0
|
€698.59M 806.41M USD | €0.00 0 USD | €13.10 15.12 USD | €13.60 15.7 USD | €698.59M 806.41M USD | 23.39 | €0.56 0.65 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€5.10 5.89 USD |
+4.29
|
€681.49M 786.67M USD | €30.00 34.63 USD | €4.79 5.53 USD | €5.10 5.89 USD | €681.49M 786.67M USD | 0 | -€0.40 -0.4 USD | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.40 0.46 USD |
0
|
€441.22M 509.32M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €441.22M 509.32M USD | 40.00 | €0.01 0.01 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.00 18.47 USD |
-0.62
|
€410.73M 474.12M USD | €0.00 0 USD | €15.80 18.24 USD | €16.30 18.82 USD | €410.73M 474.12M USD | 26.22 | €0.61 0.7 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€25.00 28.86 USD |
-1.59
|
€397.06M 458.34M USD | €0.00 0 USD | €24.00 27.7 USD | €25.00 28.86 USD | €397.06M 458.34M USD | 9.84 | €2.54 2.93 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.22 2.56 USD |
-0.89
|
€382.00M 440.96M USD | €0.00 0 USD | €2.20 2.54 USD | €2.24 2.59 USD | €382.00M 440.96M USD | 44.39 | €0.05 0.06 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€3.76 4.34 USD |
-6.35
|
€194.92M 225M USD | €0.00 0 USD | €3.76 4.34 USD | €3.91 4.51 USD | €194.92M 225M USD | 9.89 | €0.38 0.44 USD | ||
|
Akwel SA
MW4.SG
DE
|
€6.32 7.3 USD |
+5.33
|
€178.34M 205.86M USD | €0.00 0 USD | €5.98 6.9 USD | €6.32 7.3 USD | €178.34M 205.86M USD | 12.64 | €0.50 0.58 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.43 3.96 USD |
-0.43
|
€149.85M 172.97M USD | €0.00 0 USD | €3.38 3.9 USD | €3.53 4.07 USD | €149.85M 172.97M USD | 14.29 | €0.24 0.28 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.56 0.64 USD |
+4.72
|
€146.79M 169.45M USD | €0.00 0 USD | €0.54 0.62 USD | €0.56 0.64 USD | €146.79M 169.45M USD | 0 | €0.00 0 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€5.10 5.89 USD |
+0.79
|
€141.70M 163.56M USD | €0.00 0 USD | €5.06 5.84 USD | €5.10 5.89 USD | €141.70M 163.56M USD | 26.84 | €0.19 0.22 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€20.40 23.55 USD |
+0.49
|
€139.78M 161.36M USD | €0.00 0 USD | €19.85 22.91 USD | €21.00 24.24 USD | €139.78M 161.36M USD | 6.64 | €3.07 3.54 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€10.85 12.52 USD |
+4.33
|
€134.63M 155.41M USD | €0.00 0 USD | €10.35 11.95 USD | €10.85 12.52 USD | €134.63M 155.41M USD | 0 | -€0.08 -0.09 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.11 0.12 USD |
0
|
€119.25M 137.65M USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.13 USD | €119.25M 137.65M USD | 3.60 | €0.03 0.03 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€30.80 35.55 USD |
+3.36
|
€89.18M 102.94M USD | €0.00 0 USD | €30.20 34.86 USD | €30.80 35.55 USD | €89.18M 102.94M USD | 12.99 | €2.37 2.74 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.77 0.89 USD |
-0.65
|
€77.69M 89.68M USD | €0.00 0 USD | €0.77 0.89 USD | €0.88 1.02 USD | €77.69M 89.68M USD | 77.00 | €0.01 0.01 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.83 4.42 USD |
+2.66
|
€76.92M 88.79M USD | €0.00 0 USD | €3.71 4.28 USD | €3.95 4.56 USD | €76.92M 88.79M USD | 9.57 | €0.40 0.46 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.54 0.62 USD |
+1.9
|
€61.01M 70.43M USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €61.01M 70.43M USD | 0 | €0.00 0 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.55 0.63 USD |
0
|
€58.91M 68M USD | €0.00 0 USD | €0.54 0.62 USD | €0.55 0.63 USD | €58.91M 68M USD | 27.50 | €0.02 0.02 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.02 0.03 USD |
0
|
€49.51M 57.15M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €49.51M 57.15M USD | 0.47 | €0.05 0.06 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.75 0.86 USD |
+4.93
|
€49.05M 56.63M USD | €0.00 0 USD | €0.67 0.77 USD | €0.75 0.86 USD | €49.05M 56.63M USD | 0 | -€0.04 -0.04 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.10 0.12 USD |
0
|
€34.54M 39.87M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €34.54M 39.87M USD | 5.00 | €0.02 0.02 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.02 0.02 USD |
-8.51
|
€28.94M 33.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €28.94M 33.41M USD | 0 | -€0.02 -0.02 USD | ||
|
Damartex
6C3.SG
DE
|
€2.32 2.68 USD |
+8.41
|
€26.17M 30.21M USD | €0.00 0 USD | €2.13 2.46 USD | €2.32 2.68 USD | €26.17M 30.21M USD | 0 | -€3.01 -3.4 USD | ||
|
Vereinigte Filzfabriken AG
VFF.SG
DE
|
€550.00 634.88 USD |
0
|
€17.33M 20M USD | €0.00 0 USD | €550.00 634.88 USD | €550.00 634.88 USD | €17.33M 20M USD | 0 | €0.00 0 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.01 0.02 USD |
0
|
€13.45M 15.53M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.45M 15.53M USD | 0 | €0.00 0 USD | ||
|
Henderson Investment Limited
HI7.SG
DE
|
€0.00 0.0011 USD |
0
|
€3.05M 3.52M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.05M 3.52M USD | 0 | €0.00 0 USD | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.02 0.02 USD |
0
|
€1.49M 1.73M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.02 0.02 USD | €1.49M 1.73M USD | 0 | -€0.09 -0.1 USD | ||
|
KMD Brands Limited
KD2.SG
DE
|
€0.00 0.00057 USD |
0
|
€35.99K 41.54K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.99K 41.54K USD | 0 | -€3.75 -4.3 USD | ||
|
Ahlers AG
AAH.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.60K 8.77K USD | €35.80K 41.33K USD | €0.00 0.0011 USD | €0.01 0.01 USD | €7.60K 8.77K USD | 0 | -€0.11 -0.1 USD | ||
Minor International Public Company Limited
8MI.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0.25 | €0.04 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
