Bourse : Stuttgart Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (68)
Stuttgart (68)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (68)
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMIA.SG | $230 251.42 USD |
-2.54
|
$247.77B 270.84B USD | $0 0 USD | $228 249.23 USD | $234 255.79 USD | $247.77B 270.84B USD | 52.39 | $4.39 4.8 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.64 2.89 USD |
-1.49
|
$86.16B 94.19B USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $86.16B 94.19B USD | 33.00 | $0.08 0.09 USD | |
| adidas AG ADS1.SG | $99 108.22 USD |
-9.17
|
$35.84B 39.18B USD | $505 552.03 USD | $96 104.94 USD | $102 111.5 USD | $35.84B 39.18B USD | 46.91 | $2.11 2.31 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $92.5 101.11 USD |
-6.09
|
$14.57B 15.93B USD | $0 0 USD | $92.5 101.11 USD | $97.5 106.58 USD | $14.57B 15.93B USD | 25.91 | $3.57 3.9 USD | |
| Continental Aktiengesellschaft CONA.SG | $6.1 6.67 USD |
+1.67
|
$13.22B 14.45B USD | $0 0 USD | $5.9 6.45 USD | $6.15 6.72 USD | $13.22B 14.45B USD | 10.51 | $0.58 0.63 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.26 3.56 USD |
-1.21
|
$10.43B 11.41B USD | $0 0 USD | $3.24 3.54 USD | $3.3 3.61 USD | $10.43B 11.41B USD | 0 | -$6.54 -7.1 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $42.2 46.13 USD |
+0.96
|
$9.76B 10.67B USD | $0 0 USD | $41.4 45.26 USD | $42.4 46.35 USD | $9.76B 10.67B USD | 26.54 | $1.59 1.74 USD | |
| Luckin Coffee Inc. LC0A.SG | $33 36.07 USD |
-3.51
|
$9.61B 10.51B USD | $6.61K 7.22K USD | $32.8 35.85 USD | $35 38.26 USD | $9.61B 10.51B USD | 28.20 | $1.17 1.28 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $117 127.9 USD |
-4.88
|
$8.48B 9.27B USD | $0 0 USD | $117 127.9 USD | $117 127.9 USD | $8.48B 9.27B USD | 8.66 | $13.51 14.77 USD | |
| Churchill Downs Incorporated CHR.SG | $98.5 107.67 USD |
-4.37
|
$7.28B 7.96B USD | $0 0 USD | $96.5 105.49 USD | $99.5 108.77 USD | $7.28B 7.96B USD | 18.72 | $5.26 5.75 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13.8 15.09 USD |
-2.13
|
$3.85B 4.21B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $3.85B 4.21B USD | 14.22 | $0.97 1.06 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $12.4 13.55 USD |
-4.62
|
$1.87B 2.04B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.87B 2.04B USD | 36.47 | $0.34 0.37 USD | |
| Fujitsu General Limited 29F.SG | $16.9 18.47 USD |
+0.6
|
$1.8B 1.97B USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.8B 1.97B USD | 0 | -$0.68 -0.7 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.71 1.87 USD |
-8.06
|
$1.61B 1.76B USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.61B 1.76B USD | 7.12 | $0.24 0.26 USD | |
| Ceconomy AG MEOD.SG | $0.5699 0.62 USD |
-3.39
|
$1.54B 1.68B USD | $0 0 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $1.54B 1.68B USD | 19.00 | $0.03 0.03 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $1.78 1.95 USD |
-0.56
|
$1.06B 1.16B USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $1.06B 1.16B USD | 7.12 | $0.25 0.27 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.24 4.63 USD |
-12.4
|
$1.02B 1.11B USD | $0 0 USD | $4.2 4.59 USD | $4.9 5.36 USD | $1.02B 1.11B USD | 20.19 | $0.21 0.23 USD | |
| Compagnie des Alpes SA JCA.SG | $14.88 16.27 USD |
+1.92
|
$764.28M 835.46M USD | $0 0 USD | $14.52 15.87 USD | $14.94 16.33 USD | $764.28M 835.46M USD | 8.22 | $1.81 1.98 USD | |
| Carriage Services, Inc. C57.SG | $35.2 38.48 USD |
-3.3
|
$556.37M 608.19M USD | $0 0 USD | $34.4 37.6 USD | $35.2 38.48 USD | $556.37M 608.19M USD | 18.14 | $1.94 2.12 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $8.75 9.56 USD |
0
|
$481.43M 526.26M USD | $0 0 USD | $8.65 9.46 USD | $8.8 9.62 USD | $481.43M 526.26M USD | 15.62 | $0.56 0.61 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.2 3.5 USD |
-11.11
|
$384.89M 420.74M USD | $300 327.94 USD | $3.14 3.43 USD | $3.34 3.65 USD | $384.89M 420.74M USD | 11.85 | $0.27 0.3 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.2399 0.26 USD |
-6.98
|
$332.46M 363.42M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $332.46M 363.42M USD | 0 | -$0.21 -0.2 USD | |
| TWC Enterprises Limited 4TW.SG | $11.2 12.24 USD |
+0.9
|
$287.51M 314.29M USD | $0 0 USD | $11 12.02 USD | $11.6 12.68 USD | $287.51M 314.29M USD | 18.36 | $0.61 0.67 USD | |
| The Gym Group plc 4GY.SG | $1.52 1.66 USD |
-1.3
|
$278.06M 303.96M USD | $0 0 USD | $1.45 1.59 USD | $1.54 1.68 USD | $278.06M 303.96M USD | 50.66 | $0.03 0.03 USD | |
| Jumia Technologies AG 4JMA.SG | $1.8 1.97 USD |
-10.89
|
$222.4M 243.11M USD | $0 0 USD | $1.8 1.97 USD | $1.99 2.18 USD | $222.4M 243.11M USD | 0 | -$0.83 -0.9 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $2.08 2.27 USD |
-5.45
|
$221.44M 242.07M USD | $0 0 USD | $2.08 2.27 USD | $2.18 2.38 USD | $221.44M 242.07M USD | 8.32 | $0.25 0.27 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.7 4.04 USD |
+0.82
|
$213.78M 233.69M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $213.78M 233.69M USD | 7.55 | $0.49 0.54 USD | |
| Hexaom S.A. 88M.SG | $26.9 29.41 USD |
-1.1
|
$185.7M 203M USD | $0 0 USD | $26.9 29.41 USD | $27.2 29.73 USD | $185.7M 203M USD | 6.38 | $4.21 4.6 USD | |
| Akwel SA MW4.SG | $6.74 7.37 USD |
-2.46
|
$183.05M 200.1M USD | $224 244.86 USD | $6.73 7.36 USD | $6.87 7.51 USD | $183.05M 200.1M USD | 4.88 | $1.38 1.51 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.0005 0.00054 USD |
0
|
$181.25M 198.13M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $181.25M 198.13M USD | 0 | $0 0 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.1499 0.17 USD |
-3.8
|
$179.56M 196.28M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $179.56M 196.28M USD | 5.06 | $0.03 0.03 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
-0.72
|
$152.41M 166.61M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $152.41M 166.61M USD | 3.42 | $0.02 0.02 USD | |
| KMD Brands Limited KD2.SG | $0.19 0.2 USD |
-1.6
|
$138.97M 151.91M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $138.97M 151.91M USD | 0 | -$0.04 -0.04 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.SG | $4.05 4.43 USD |
+0.5
|
$112.52M 123M USD | $0 0 USD | $3.97 4.34 USD | $4.06 4.44 USD | $112.52M 123M USD | 21.31 | $0.19 0.21 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$108.32M 118.41M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $108.32M 118.41M USD | 0 | $0 0 USD | |
| Kewaunee Scientific Corporation KEW.SG | $32.2 35.2 USD |
-3.59
|
$96.85M 105.87M USD | $0 0 USD | $32.2 35.2 USD | $33.6 36.73 USD | $96.85M 105.87M USD | 5.85 | $5.5 6.01 USD | |
| Verkkokauppa.com Oyj 15V.SG | $1.81 1.98 USD |
+0.78
|
$85.31M 93.26M USD | $0 0 USD | $1.76 1.93 USD | $1.83 2 USD | $85.31M 93.26M USD | 0 | -$0.02 -0.02 USD | |
| Heeton Holdings Limited SST.SG | $0.1499 0.17 USD |
+0.67
|
$84.56M 92.43M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $84.56M 92.43M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.65 0.71 USD |
-0.76
|
$74.13M 81.03M USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $74.13M 81.03M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $2.96 3.24 USD |
-1.66
|
$60.42M 66.05M USD | $0 0 USD | $2.92 3.19 USD | $3 3.28 USD | $60.42M 66.05M USD | 3.21 | $0.92 1.01 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Damartex 6C3.SG | $4.01 4.38 USD |
-0.5
|
$50.84M 55.58M USD | $0 0 USD | $4.01 4.38 USD | $4.21 4.6 USD | $50.84M 55.58M USD | 0 | -$2.23 -2.4 USD | |
| Likewise Group Plc 7RL.SG | $0.19 0.21 USD |
-1.05
|
$49.73M 54.36M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $49.73M 54.36M USD | 0 | $0 0 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Yatra Online, Inc. 26Y.SG | $0.68 0.74 USD |
-4.23
|
$42.3M 46.24M USD | $0 0 USD | $0.6199 0.68 USD | $0.68 0.74 USD | $42.3M 46.24M USD | 0 | -$0.01 -0.01 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Herald Holdings Limited HH3.SG | $0.05 0.05 USD |
-3.23
|
$34.12M 37.3M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $34.12M 37.3M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$28.54M 31.19M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.54M 31.19M USD | 0 | $0 0 USD | |
| ProCook Group plc P15.SG | $0.22 0.24 USD |
-0.88
|
$26.86M 29.36M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $26.86M 29.36M USD | 22.40 | $0.01 0.01 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $600 655.88 USD |
0
|
$18.9M 20.66M USD | $0 0 USD | $600 655.88 USD | $600 655.88 USD | $18.9M 20.66M USD | 26.31 | $22.8 24.92 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.13 0.14 USD |
0
|
$11.04M 12.07M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.15 USD | $11.04M 12.07M USD | 0 | -$0.03 -0.03 USD | |
| Autins Group plc 8A3.SG | $0.07 0.07 USD |
-0.75
|
$4.53M 4.95M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.53M 4.95M USD | 0 | -$0.03 -0.03 USD | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}