Le pays : Allemagne Bourse : Stuttgart Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (56)
- {{country.name}}
- Tous les pays
- Allemagne (56)
Stuttgart (56)
Biens de consommation cycliques (56)
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hermès International Société en commandite par actions HMIA.SG | €162.00 187 USD |
+2.53
|
€169.78B 195.98B USD | €0.00 0 USD | €155.00 178.92 USD | €162.00 187 USD | €169.78B 195.98B USD | 37.58 | €4.31 4.98 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €3.96 4.57 USD |
-1.49
|
€121.51B 140.26B USD | €0.00 0 USD | €3.84 4.43 USD | €4.10 4.73 USD | €121.51B 140.26B USD | 49.50 | €0.08 0.09 USD | ||
| adidas AG ADS1.SG | €81.50 94.08 USD |
+2.52
|
€28.91B 33.37B USD | €0.00 0 USD | €78.50 90.62 USD | €83.00 95.81 USD | €28.91B 33.37B USD | 21.11 | €3.86 4.46 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €141.05 162.82 USD |
+1.07
|
€20.93B 24.16B USD | €0.00 0 USD | €138.45 159.82 USD | €141.10 162.88 USD | €20.93B 24.16B USD | 33.66 | €4.19 4.84 USD | ||
| Continental Aktiengesellschaft CONA.SG | €6.75 7.79 USD |
+0.75
|
€13.50B 15.58B USD | €0.00 0 USD | €6.50 7.5 USD | €6.80 7.85 USD | €13.50B 15.58B USD | 0 | -€0.22 -0.2 USD | ||
| Porsche Automobil Holding SE PAHA.SG | €3.00 3.46 USD |
0
|
€9.19B 10.61B USD | €0.00 0 USD | €3.00 3.46 USD | €3.04 3.51 USD | €9.19B 10.61B USD | 3.26 | €0.92 1.06 USD | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €34.20 39.48 USD |
-0.58
|
€7.60B 8.77B USD | €0.00 0 USD | €33.40 38.55 USD | €34.60 39.94 USD | €7.60B 8.77B USD | 46.84 | €0.73 0.84 USD | ||
| Luckin Coffee Inc. LC0A.SG | €26.40 30.47 USD |
-2.22
|
€7.52B 8.69B USD | €3.13K 3.61K USD | €26.30 30.36 USD | €28.00 32.32 USD | €7.52B 8.69B USD | 17.95 | €1.47 1.7 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 8.24 | €0.91 1.05 USD | ||
| Churchill Downs Incorporated CHR.SG | €75.50 87.15 USD |
+0.67
|
€5.26B 6.07B USD | €0.00 0 USD | €74.00 85.42 USD | €75.50 87.15 USD | €5.26B 6.07B USD | 16.16 | €4.67 5.39 USD | ||
| Valeo SE VSA.SG | €7.05 8.14 USD |
-1.4
|
€3.43B 3.95B USD | €0.00 0 USD | €7.00 8.08 USD | €7.35 8.48 USD | €3.43B 3.95B USD | 17.62 | €0.40 0.46 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €11.80 13.62 USD |
+4.42
|
€3.26B 3.76B USD | €0.00 0 USD | €11.50 13.27 USD | €11.80 13.62 USD | €3.26B 3.76B USD | 9.59 | €1.23 1.42 USD | ||
| Johnson Electric Holdings Limited JOHB.SG | €2.64 3.05 USD |
-4.35
|
€2.46B 2.84B USD | €0.00 0 USD | €2.52 2.91 USD | €2.64 3.05 USD | €2.46B 2.84B USD | 13.89 | €0.19 0.22 USD | ||
| Watches of Switzerland Group PLC 5WS.SG | €8.20 9.46 USD |
+2.37
|
€1.90B 2.19B USD | €0.00 0 USD | €7.96 9.19 USD | €8.21 9.48 USD | €1.90B 2.19B USD | 24.10 | €0.34 0.39 USD | ||
| Ceconomy AG MEOD.SG | €0.66 0.76 USD |
+0.77
|
€1.59B 1.83B USD | €0.00 0 USD | €0.49 0.56 USD | €0.66 0.76 USD | €1.59B 1.83B USD | 0 | €0.00 0 USD | ||
| Dauch Corporation AYA.SG | €5.40 6.23 USD |
0
|
€1.28B 1.48B USD | €0.00 0 USD | €5.35 6.18 USD | €5.50 6.35 USD | €1.28B 1.48B USD | 0 | -€0.65 -0.7 USD | ||
| Luk Fook Holdings (International) Limited LUY1.SG | €2.14 2.47 USD |
-1.83
|
€1.26B 1.45B USD | €0.00 0 USD | €2.12 2.45 USD | €2.22 2.56 USD | €1.26B 1.45B USD | 8.91 | €0.24 0.28 USD | ||
| Arçelik Anonim Sirketi RCAA.SG | €8.30 9.58 USD |
+3.11
|
€1.15B 1.33B USD | €0.00 0 USD | €8.30 9.58 USD | €8.50 9.81 USD | €1.15B 1.33B USD | 0 | -€1.21 -1.3 USD | ||
| Compagnie des Alpes SA JCA.SG | €21.80 25.16 USD |
-0.23
|
€1.11B 1.28B USD | €29.00 33.48 USD | €21.70 25.05 USD | €22.05 25.45 USD | €1.11B 1.28B USD | 9.43 | €2.31 2.67 USD | ||
| Jumia Technologies AG 4JMA.SG | €5.92 6.83 USD |
+3.86
|
€733.21M 846.37M USD | €0.00 0 USD | €5.50 6.35 USD | €5.98 6.9 USD | €733.21M 846.37M USD | 0 | -€0.44 -0.5 USD | ||
| Carriage Services, Inc. C57.SG | €32.60 37.63 USD |
+0.62
|
€517.44M 597.3M USD | €0.00 0 USD | €32.20 37.17 USD | €33.00 38.09 USD | €517.44M 597.3M USD | 13.75 | €2.37 2.74 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.65 9.98 USD |
+1.76
|
€461.28M 532.47M USD | €0.00 0 USD | €8.20 9.47 USD | €8.65 9.98 USD | €461.28M 532.47M USD | 15.44 | €0.56 0.65 USD | ||
| The Gym Group plc 4GY.SG | €2.36 2.72 USD |
+1.72
|
€410.62M 473.99M USD | €0.00 0 USD | €2.30 2.65 USD | €2.38 2.75 USD | €410.62M 473.99M USD | 47.19 | €0.05 0.06 USD | ||
| TWC Enterprises Limited 4TW.SG | €15.50 17.89 USD |
+1.31
|
€397.89M 459.3M USD | €0.00 0 USD | €15.20 17.55 USD | €15.50 17.89 USD | €397.89M 459.3M USD | 25.40 | €0.61 0.7 USD | ||
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
| Dickson Concepts (International) Ltd DCK.SG | €0.64 0.73 USD |
0
|
€245.15M 282.98M USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.73 USD | €245.15M 282.98M USD | 10.58 | €0.06 0.07 USD | ||
| Fourlis Holdings S.A. 2FH.SG | €4.30 4.96 USD |
+1.78
|
€222.65M 257.02M USD | €0.00 0 USD | €4.20 4.85 USD | €4.43 5.11 USD | €222.65M 257.02M USD | 9.54 | €0.45 0.52 USD | ||
| Hexaom S.A. 88M.SG | €32.40 37.4 USD |
-1.22
|
€222.04M 256.31M USD | €10.00 11.54 USD | €32.20 37.17 USD | €33.00 38.09 USD | €222.04M 256.31M USD | 15.88 | €2.04 2.35 USD | ||
| SkyCity Entertainment Group Limited RX4.SG | €0.20 0.23 USD |
-33.33
|
€220.61M 254.66M USD | €0.00 0 USD | €0.20 0.23 USD | €0.22 0.25 USD | €220.61M 254.66M USD | 10.00 | €0.02 0.02 USD | ||
| Akwel SA MW4.SG | €6.76 7.8 USD |
+2.11
|
€190.75M 220.19M USD | €0.00 0 USD | €6.74 7.78 USD | €7.00 8.08 USD | €190.75M 220.19M USD | 11.08 | €0.61 0.7 USD | ||
| Chaowei Power Holdings Limited EWC.SG | €0.16 0.18 USD |
-2.47
|
€174.45M 201.38M USD | €0.00 0 USD | €0.14 0.17 USD | €0.16 0.18 USD | €174.45M 201.38M USD | 3.95 | €0.04 0.05 USD | ||
| Sabaf S.p.A. SM5.SG | €12.50 14.43 USD |
0
|
€155.10M 179.04M USD | €5.00 5.77 USD | €12.25 14.14 USD | €12.70 14.66 USD | €155.10M 179.04M USD | 62.50 | €0.20 0.23 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.85 5.6 USD |
+1.04
|
€134.75M 155.55M USD | €0.00 0 USD | €4.72 5.45 USD | €4.87 5.62 USD | €134.75M 155.55M USD | 25.52 | €0.19 0.22 USD | ||
| Verkkokauppa.com Oyj 15V.SG | €2.73 3.15 USD |
+0.37
|
€122.81M 141.76M USD | €0.00 0 USD | €2.72 3.13 USD | €2.84 3.27 USD | €122.81M 141.76M USD | 10.11 | €0.27 0.31 USD | ||
| The Warehouse Group Limited UXN.SG | €0.31 0.35 USD |
0
|
€106.13M 122.51M USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €106.13M 122.51M USD | 0 | €0.00 0 USD | ||
| China MeiDong Auto Holdings Limited 55M.SG | €0.07 0.08 USD |
-5.52
|
€92.22M 106.45M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €92.22M 106.45M USD | 0 | -€0.07 -0.08 USD | ||
| Kewaunee Scientific Corporation KEW.SG | €32.00 36.94 USD |
-9.09
|
€91.72M 105.88M USD | €0.00 0 USD | €32.00 36.94 USD | €32.00 36.94 USD | €91.72M 105.88M USD | 10.00 | €3.20 3.69 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €0.90 1.04 USD |
+2.86
|
€90.81M 104.82M USD | €0.00 0 USD | €0.90 1.03 USD | €1.00 1.15 USD | €90.81M 104.82M USD | 4.28 | €0.21 0.24 USD | ||
| ACTIA Group S.A. AG9.SG | €4.13 4.77 USD |
-0.72
|
€82.95M 95.75M USD | €1.13K 1.31K USD | €4.09 4.72 USD | €4.16 4.8 USD | €82.95M 95.75M USD | 0 | -€0.25 -0.2 USD | ||
| Likewise Group Plc 7RL.SG | €0.29 0.33 USD |
0
|
€76.17M 87.93M USD | €0.00 0 USD | €0.28 0.33 USD | €0.29 0.34 USD | €76.17M 87.93M USD | 0 | €0.00 0 USD | ||
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
| Marks Electrical Group PLC KV7.SG | €0.51 0.59 USD |
+5.81
|
€58.16M 67.14M USD | €0.00 0 USD | €0.51 0.59 USD | €0.53 0.61 USD | €58.16M 67.14M USD | 0 | €0.00 0 USD | ||
| Herald Holdings Limited HH3.SG | €0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
| Yatra Online, Inc. 26Y.SG | €0.73 0.84 USD |
0
|
€45.36M 52.36M USD | €0.00 0 USD | €0.70 0.8 USD | €0.76 0.87 USD | €45.36M 52.36M USD | 0 | -€0.02 -0.02 USD | ||
| ProCook Group plc P15.SG | €0.40 0.46 USD |
0
|
€41.76M 48.2M USD | €0.00 0 USD | €0.39 0.45 USD | €0.40 0.47 USD | €41.76M 48.2M USD | 39.60 | €0.01 0.01 USD | ||
| Damartex 6C3.SG | €2.08 2.4 USD |
+0.97
|
€23.46M 27.08M USD | €0.00 0 USD | €2.03 2.34 USD | €2.24 2.59 USD | €23.46M 27.08M USD | 0 | -€1.25 -1.4 USD | ||
| Aspial Lifestyle Limited 5MX.SG | €0.01 0.01 USD |
0
|
€19.96M 23.03M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.96M 23.03M USD | 0.33 | €0.03 0.03 USD | ||
| Vereinigte Filzfabriken AG VFF.SG | €510.00 588.71 USD |
0
|
€16.07M 18.54M USD | €0.00 0 USD | €510.00 588.71 USD | €510.00 588.71 USD | €16.07M 18.54M USD | 18.01 | €28.31 32.68 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.02 USD |
0
|
€13.92M 16.06M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.92M 16.06M USD | 0 | €0.00 0 USD | ||
| Henderson Investment Limited HI7.SG | €0.00 0.0046 USD |
0
|
€12.19M 14.07M USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €12.19M 14.07M USD | 0 | €0.00 0 USD | ||
| South China Holdings Company Limited SZHB.SG | €0.00 0.00057 USD |
0
|
€10.96M 12.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.96M 12.65M USD | 0 | €0.00 0 USD | ||
| Goodfood Market Corp. 76O.SG | €0.11 0.12 USD |
-6.14
|
€10.65M 12.29M USD | €0.00 0 USD | €0.10 0.12 USD | €0.12 0.14 USD | €10.65M 12.29M USD | 0 | -€0.08 -0.09 USD | ||
| AGTech Holdings Limited 3AH.SG | €0.00 0.00057 USD |
0
|
€5.76M 6.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.76M 6.65M USD | 0 | €0.00 0 USD | ||
| Autins Group PLC 8A3.SG | €0.09 0.11 USD |
0
|
€5.08M 5.86M USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €5.08M 5.86M USD | 0 | -€0.03 -0.03 USD | ||
| KMD Brands Limited KD2.SG | €0.00 0.00057 USD |
0
|
€593.23K 684.79K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €593.23K 684.79K USD | 0 | -€0.04 -0.04 USD | ||
| Minor International Public Company Limited 8MI.SG | €0.54 0.62 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.54 0.62 USD | €0.00 0 USD | 13.37 | €0.04 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}