Bourse : Stuttgart Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (68)
Stuttgart (68)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (68)
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMIA.SG | $234 255.79 USD |
+0.86
|
$250.92B 274.29B USD | $0 0 USD | $232 253.61 USD | $236 257.98 USD | $250.92B 274.29B USD | 53.42 | $4.38 4.79 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.72 2.97 USD |
-1.45
|
$87.76B 95.94B USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $87.76B 95.94B USD | 34.00 | $0.08 0.09 USD | |
| adidas AG ADS1.SG | $108 118.06 USD |
-1.82
|
$38.57B 42.16B USD | $1 1.09 USD | $107 116.97 USD | $110 120.24 USD | $38.57B 42.16B USD | 37.76 | $2.86 3.13 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $103 112.59 USD |
0
|
$15.9B 17.38B USD | $0 0 USD | $101 110.41 USD | $103 112.59 USD | $15.9B 17.38B USD | 30.38 | $3.39 3.71 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.45 8.14 USD |
+3.47
|
$15.8B 17.27B USD | $2.3K 2.51K USD | $7.2 7.87 USD | $7.5 8.2 USD | $15.8B 17.27B USD | 12.84 | $0.58 0.63 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.68 4.02 USD |
+4.55
|
$11.68B 12.77B USD | $30 32.79 USD | $3.3 3.61 USD | $3.68 4.02 USD | $11.68B 12.77B USD | 0 | -$7.23 -7.9 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $41.8 45.69 USD |
+2.96
|
$9.72B 10.63B USD | $40 43.73 USD | $40.6 44.38 USD | $41.8 45.69 USD | $9.72B 10.63B USD | 29.85 | $1.4 1.53 USD | |
| Luckin Coffee Inc. LC0A.SG | $28.4 31.05 USD |
+1.43
|
$8.17B 8.94B USD | $500 546.57 USD | $27.6 30.17 USD | $28.4 31.05 USD | $8.17B 8.94B USD | 21.03 | $1.35 1.48 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.45 8.14 USD |
0
|
$6.98B 7.63B USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $6.98B 7.63B USD | 7.02 | $1.06 1.16 USD | |
| Churchill Downs Incorporated CHR.SG | $82 89.64 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $82 89.64 USD | $82 89.64 USD | $5.92B 6.47B USD | 16.59 | $4.94 5.4 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12.2 13.34 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.43B 3.75B USD | 10.89 | $1.12 1.22 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.28 2.49 USD |
+6.54
|
$2.23B 2.43B USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $2.23B 2.43B USD | 9.91 | $0.23 0.25 USD | |
| Fujitsu General Limited 29F.SG | $16.9 18.47 USD |
0
|
$1.81B 1.98B USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.81B 1.98B USD | 0 | -$0.23 -0.2 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $10.2 11.15 USD |
+7.37
|
$1.63B 1.78B USD | $0 0 USD | $9.55 10.44 USD | $10.2 11.15 USD | $1.63B 1.78B USD | 0 | -$0.44 -0.4 USD | |
| Ceconomy AG MEOD.SG | $0.4699 0.51 USD |
-4.49
|
$1.27B 1.38B USD | $0 0 USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $1.27B 1.38B USD | 15.59 | $0.03 0.03 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $1.98 2.16 USD |
+0.51
|
$1.18B 1.3B USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $1.18B 1.3B USD | 8.25 | $0.24 0.26 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.74 5.18 USD |
+1.72
|
$1.14B 1.25B USD | $0 0 USD | $4.66 5.09 USD | $4.74 5.18 USD | $1.14B 1.25B USD | 22.57 | $0.21 0.23 USD | |
| Compagnie des Alpes SA JCA.SG | $17.84 19.5 USD |
+0.45
|
$902.71M 986.79M USD | $1.5K 1.64K USD | $17.66 19.3 USD | $17.92 19.59 USD | $902.71M 986.79M USD | 9.85 | $1.81 1.98 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $10.9 11.92 USD |
+0.93
|
$599.72M 655.58M USD | $0 0 USD | $10.8 11.81 USD | $10.9 11.92 USD | $599.72M 655.58M USD | 19.46 | $0.56 0.61 USD | |
| Carriage Services, Inc. C57.SG | $37.6 41.1 USD |
+1.08
|
$593.22M 648.47M USD | $58 63.4 USD | $37.2 40.66 USD | $37.6 41.1 USD | $593.22M 648.47M USD | 14.29 | $2.63 2.87 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.66 4 USD |
0
|
$445.37M 486.85M USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $445.37M 486.85M USD | 22.87 | $0.16 0.17 USD | |
| Jumia Technologies AG 4JMA.SG | $2.87 3.14 USD |
0
|
$351.73M 384.49M USD | $12 13.12 USD | $2.86 3.13 USD | $2.87 3.14 USD | $351.73M 384.49M USD | 0 | -$0.56 -0.6 USD | |
| The Gym Group plc 4GY.SG | $1.65 1.8 USD |
+7.14
|
$318.62M 348.29M USD | $0 0 USD | $1.54 1.68 USD | $1.65 1.8 USD | $318.62M 348.29M USD | 55.00 | $0.03 0.03 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.23 0.25 USD |
-0.87
|
$317.68M 347.27M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $317.68M 347.27M USD | 0 | -$0.21 -0.2 USD | |
| TWC Enterprises Limited 4TW.SG | $12 13.12 USD |
+4.35
|
$308.04M 336.73M USD | $34 37.17 USD | $11.3 12.35 USD | $12 13.12 USD | $308.04M 336.73M USD | 19.67 | $0.61 0.67 USD | |
| Hexaom S.A. 88M.SG | $30.6 33.45 USD |
+5.15
|
$214.74M 234.74M USD | $0 0 USD | $29.4 32.14 USD | $30.8 33.67 USD | $214.74M 234.74M USD | 14.85 | $2.06 2.25 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.55 3.88 USD |
+1.57
|
$204.38M 223.42M USD | $0 0 USD | $3.55 3.88 USD | $3.55 3.88 USD | $204.38M 223.42M USD | 7.24 | $0.49 0.54 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.04 0.04 USD |
+1.37
|
$199.69M 218.29M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $199.69M 218.29M USD | 0 | $0 0 USD | |
| Akwel SA MW4.SG | $7.28 7.96 USD |
+0.55
|
$194.84M 212.99M USD | $0 0 USD | $7.16 7.83 USD | $7.28 7.96 USD | $194.84M 212.99M USD | 5.27 | $1.38 1.51 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.7 1.86 USD |
0
|
$179.1M 195.78M USD | $0 0 USD | $1.7 1.86 USD | $1.7 1.86 USD | $179.1M 195.78M USD | 13.07 | $0.13 0.14 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
+0.74
|
$170.02M 185.86M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $170.02M 185.86M USD | 4.56 | $0.03 0.03 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
0
|
$152.44M 166.64M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $152.44M 166.64M USD | 3.42 | $0.02 0.02 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.53 2.77 USD |
+2.85
|
$124.31M 135.88M USD | $0 0 USD | $2.53 2.77 USD | $2.56 2.8 USD | $124.31M 135.88M USD | 63.25 | $0.04 0.04 USD | |
| Racing Force S.P.A. X7Q.SG | $4.26 4.66 USD |
0
|
$118.36M 129.38M USD | $0 0 USD | $4.18 4.57 USD | $4.26 4.66 USD | $118.36M 129.38M USD | 22.42 | $0.19 0.21 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| KMD Brands Limited KD2.SG | $0.16 0.17 USD |
-1.89
|
$114.01M 124.63M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $114.01M 124.63M USD | 0 | -$0.04 -0.04 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$104.17M 113.87M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $104.17M 113.87M USD | 0 | $0 0 USD | |
| Kewaunee Scientific Corporation KEW.SG | $30.2 33.01 USD |
0
|
$89.36M 97.68M USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $89.36M 97.68M USD | 5.78 | $5.22 5.71 USD | |
| Heeton Holdings Limited SST.SG | $0.1499 0.17 USD |
+2.7
|
$83.95M 91.77M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $83.95M 91.77M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.66 0.72 USD |
0
|
$74.7M 81.66M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $74.7M 81.66M USD | 0 | $0 0 USD | |
| Likewise Group Plc 7RL.SG | $0.26 0.29 USD |
+10
|
$69.83M 76.33M USD | $0 0 USD | $0.2399 0.26 USD | $0.26 0.29 USD | $69.83M 76.33M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $3 3.28 USD |
+1.35
|
$60.44M 66.07M USD | $0 0 USD | $2.97 3.25 USD | $3.01 3.29 USD | $60.44M 66.07M USD | 4.34 | $0.69 0.75 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Yatra Online, Inc. 26Y.SG | $0.6999 0.77 USD |
+10.24
|
$49.61M 54.23M USD | $0 0 USD | $0.63 0.69 USD | $0.6999 0.77 USD | $49.61M 54.23M USD | 0 | -$0.01 -0.01 USD | |
| ProCook Group plc P15.SG | $0.4299 0.47 USD |
0
|
$48.7M 53.24M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $48.7M 53.24M USD | 43.00 | $0.01 0.01 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$45.3M 49.52M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $45.3M 49.52M USD | 0 | $0 0 USD | |
| Damartex 6C3.SG | $3.64 3.98 USD |
-5.7
|
$43.51M 47.57M USD | $0 0 USD | $3.64 3.98 USD | $3.82 4.18 USD | $43.51M 47.57M USD | 0 | -$2.23 -2.4 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
-1.16
|
$32.2M 35.2M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $32.2M 35.2M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$28.31M 30.94M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.31M 30.94M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $520 568.43 USD |
0
|
$16.38M 17.91M USD | $0 0 USD | $520 568.43 USD | $520 568.43 USD | $16.38M 17.91M USD | 22.77 | $22.83 24.96 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.1 0.11 USD |
+27.39
|
$8.84M 9.66M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.1 0.11 USD | $8.84M 9.66M USD | 0 | -$0.06 -0.06 USD | |
| Autins Group plc 8A3.SG | $0.07 0.07 USD |
+0.76
|
$4.56M 4.99M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.56M 4.99M USD | 0 | -$0.03 -0.03 USD | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}