Le pays : Allemagne Bourse : Stuttgart Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (53)
Stuttgart (53)
Biens de consommation cycliques (53)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€134.00 154.68 USD |
-0.74
|
€140.35B 162.01B USD | €0.00 0 USD | €133.00 153.53 USD | €135.00 155.84 USD | €140.35B 162.01B USD | 31.16 | €4.30 4.96 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.24 4.89 USD |
+2.42
|
€130.11B 150.19B USD | €0.00 0 USD | €4.18 4.83 USD | €4.24 4.89 USD | €130.11B 150.19B USD | 42.39 | €0.10 0.12 USD | ||
|
adidas AG
ADS1.SG
DE
|
€88.50 102.16 USD |
+0.57
|
€29.92B 34.54B USD | €0.00 0 USD | €88.00 101.58 USD | €90.00 103.89 USD | €29.92B 34.54B USD | 19.11 | €4.63 5.34 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€160.00 184.69 USD |
+0.09
|
€23.31B 26.91B USD | €0.00 0 USD | €159.25 183.83 USD | €161.80 186.77 USD | €23.31B 26.91B USD | 39.70 | €4.03 4.65 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€7.30 8.43 USD |
+1.39
|
€14.60B 16.85B USD | €0.00 0 USD | €7.05 8.14 USD | €7.30 8.43 USD | €14.60B 16.85B USD | 18.71 | €0.39 0.45 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€32.80 37.86 USD |
+6.49
|
€9.35B 10.79B USD | €1.10K 1.27K USD | €30.20 34.86 USD | €32.80 37.86 USD | €9.35B 10.79B USD | 22.31 | €1.47 1.7 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.42 2.79 USD |
-3.97
|
€7.41B 8.56B USD | €150.00 173.15 USD | €2.42 2.79 USD | €2.66 3.07 USD | €7.41B 8.56B USD | 80.66 | €0.03 0.03 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€31.60 36.48 USD |
-1.25
|
€7.02B 8.11B USD | €0.00 0 USD | €31.00 35.78 USD | €32.00 36.94 USD | €7.02B 8.11B USD | 63.20 | €0.50 0.58 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€91.50 105.62 USD |
+3.98
|
€6.27B 7.24B USD | €0.00 0 USD | €87.50 101 USD | €91.50 105.62 USD | €6.27B 7.24B USD | 16.42 | €5.57 6.43 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 5.90 | €1.27 1.47 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.60 13.39 USD |
-4.92
|
€3.21B 3.7B USD | €0.00 0 USD | €11.40 13.16 USD | €11.60 13.39 USD | €3.21B 3.7B USD | 8.16 | €1.42 1.64 USD | ||
|
Valeo SE
VSA.SG
DE
|
€5.25 6.06 USD |
-0.94
|
€2.53B 2.93B USD | €0.00 0 USD | €5.25 6.06 USD | €5.50 6.35 USD | €2.53B 2.93B USD | 12.80 | €0.41 0.47 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€9.09 10.49 USD |
+2.02
|
€2.10B 2.43B USD | €2.40K 2.77K USD | €8.58 9.9 USD | €9.35 10.79 USD | €2.10B 2.43B USD | 18.55 | €0.49 0.57 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.67 0.77 USD |
-2.21
|
€1.61B 1.86B USD | €0.00 0 USD | €0.66 0.76 USD | €0.67 0.77 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€1.55 1.79 USD |
+6.16
|
€1.44B 1.66B USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €1.44B 1.66B USD | 8.15 | €0.19 0.22 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.38 2.75 USD |
+1.71
|
€1.40B 1.61B USD | €0.00 0 USD | €2.36 2.72 USD | €2.46 2.84 USD | €1.40B 1.61B USD | 6.26 | €0.38 0.44 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€19.70 22.74 USD |
+1.76
|
€1.00B 1.16B USD | €158.00 182.38 USD | €19.40 22.39 USD | €19.88 22.95 USD | €1.00B 1.16B USD | 8.56 | €2.30 2.65 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€3.94 4.55 USD |
-4.83
|
€936.27M 1.08B USD | €0.00 0 USD | €3.92 4.52 USD | €4.10 4.73 USD | €936.27M 1.08B USD | 0 | -€1.09 -1.2 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€6.35 7.33 USD |
0
|
€858.17M 990.62M USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €858.17M 990.62M USD | 0 | -€0.97 -1.1 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€13.00 15.01 USD |
+0.78
|
€693.26M 800.25M USD | €0.00 0 USD | €13.00 15.01 USD | €13.20 15.24 USD | €693.26M 800.25M USD | 23.21 | €0.56 0.65 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€4.82 5.56 USD |
-3.98
|
€644.08M 743.48M USD | €0.00 0 USD | €4.79 5.53 USD | €5.10 5.89 USD | €644.08M 743.48M USD | 0 | -€0.40 -0.4 USD | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.40 0.46 USD |
0
|
€441.22M 509.32M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €441.22M 509.32M USD | 40.00 | €0.01 0.01 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€26.20 30.24 USD |
+3.15
|
€416.12M 480.34M USD | €0.00 0 USD | €25.40 29.32 USD | €26.40 30.47 USD | €416.12M 480.34M USD | 10.31 | €2.54 2.93 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€15.90 18.35 USD |
-0.63
|
€408.16M 471.15M USD | €0.00 0 USD | €15.80 18.24 USD | €16.10 18.58 USD | €408.16M 471.15M USD | 26.06 | €0.61 0.7 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.20 2.54 USD |
-1.79
|
€378.31M 436.7M USD | €0.00 0 USD | €2.18 2.52 USD | €2.24 2.59 USD | €378.31M 436.7M USD | 44.00 | €0.05 0.06 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€3.76 4.33 USD |
-0.13
|
€194.66M 224.7M USD | €0.00 0 USD | €3.72 4.29 USD | €3.91 4.51 USD | €194.66M 224.7M USD | 9.88 | €0.38 0.44 USD | ||
|
Akwel SA
MW4.SG
DE
|
€6.16 7.11 USD |
+0.33
|
€173.82M 200.65M USD | €0.00 0 USD | €6.10 7.04 USD | €6.42 7.41 USD | €173.82M 200.65M USD | 12.32 | €0.50 0.58 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.38 3.9 USD |
-1.6
|
€147.44M 170.2M USD | €0.00 0 USD | €3.38 3.9 USD | €3.48 4.01 USD | €147.44M 170.2M USD | 14.06 | €0.24 0.28 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€5.12 5.91 USD |
+0.79
|
€142.25M 164.21M USD | €0.00 0 USD | €5.08 5.86 USD | €5.16 5.96 USD | €142.25M 164.21M USD | 26.94 | €0.19 0.22 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.53 0.61 USD |
-2.75
|
€140.18M 161.82M USD | €0.00 0 USD | €0.53 0.61 USD | €0.56 0.65 USD | €140.18M 161.82M USD | 0 | €0.00 0 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€20.30 23.43 USD |
-0.49
|
€139.10M 160.57M USD | €0.00 0 USD | €20.20 23.32 USD | €20.80 24.01 USD | €139.10M 160.57M USD | 6.61 | €3.07 3.54 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€11.15 12.87 USD |
+2.29
|
€138.35M 159.7M USD | €0.00 0 USD | €10.85 12.52 USD | €11.20 12.93 USD | €138.35M 159.7M USD | 0 | -€0.08 -0.09 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.11 0.12 USD |
+12.63
|
€118.14M 136.37M USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €118.14M 136.37M USD | 3.56 | €0.03 0.03 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€29.60 34.17 USD |
-0.67
|
€85.70M 98.93M USD | €0.00 0 USD | €29.60 34.17 USD | €30.20 34.86 USD | €85.70M 98.93M USD | 12.48 | €2.37 2.74 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.83 0.96 USD |
+6.41
|
€83.74M 96.67M USD | €0.00 0 USD | €0.79 0.91 USD | €0.88 1.01 USD | €83.74M 96.67M USD | 83.00 | €0.01 0.01 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.62 4.18 USD |
-1.36
|
€72.70M 83.93M USD | €0.00 0 USD | €3.60 4.16 USD | €3.90 4.5 USD | €72.70M 83.93M USD | 9.04 | €0.40 0.46 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.57 0.66 USD |
+1.79
|
€61.05M 70.47M USD | €0.00 0 USD | €0.55 0.63 USD | €0.57 0.66 USD | €61.05M 70.47M USD | 28.50 | €0.02 0.02 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.53 0.61 USD |
0
|
€59.87M 69.11M USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €59.87M 69.11M USD | 0 | €0.00 0 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.02 0.03 USD |
0
|
€49.51M 57.15M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €49.51M 57.15M USD | 0.47 | €0.05 0.06 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.72 0.83 USD |
-0.69
|
€47.08M 54.35M USD | €0.00 0 USD | €0.68 0.78 USD | €0.73 0.84 USD | €47.08M 54.35M USD | 0 | -€0.04 -0.04 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.10 0.12 USD |
0
|
€34.54M 39.87M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €34.54M 39.87M USD | 5.00 | €0.02 0.02 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.02 0.02 USD |
0
|
€28.94M 33.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.94M 33.41M USD | 0 | -€0.02 -0.02 USD | ||
|
Damartex
6C3.SG
DE
|
€2.17 2.5 USD |
+0.93
|
€24.48M 28.26M USD | €0.00 0 USD | €2.14 2.47 USD | €2.32 2.68 USD | €24.48M 28.26M USD | 0 | -€3.01 -3.4 USD | ||
|
Vereinigte Filzfabriken AG
VFF.SG
DE
|
€550.00 634.88 USD |
0
|
€17.33M 20M USD | €0.00 0 USD | €550.00 634.88 USD | €550.00 634.88 USD | €17.33M 20M USD | 0 | €0.00 0 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.01 0.02 USD |
0
|
€13.45M 15.53M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.45M 15.53M USD | 0 | €0.00 0 USD | ||
|
Henderson Investment Limited
HI7.SG
DE
|
€0.00 0.0011 USD |
0
|
€3.05M 3.52M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.05M 3.52M USD | 0 | €0.00 0 USD | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.02 0.02 USD |
0
|
€1.49M 1.73M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.02 0.02 USD | €1.49M 1.73M USD | 0 | -€0.09 -0.1 USD | ||
|
KMD Brands Limited
KD2.SG
DE
|
€0.00 0.00057 USD |
0
|
€35.99K 41.54K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.99K 41.54K USD | 0 | -€3.75 -4.3 USD | ||
|
Ahlers AG
AAH.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.60K 8.77K USD | €35.80K 41.33K USD | €0.00 0.0011 USD | €0.01 0.01 USD | €7.60K 8.77K USD | 0 | -€0.11 -0.1 USD | ||
Minor International Public Company Limited
8MI.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0.25 | €0.04 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
