Le pays : Allemagne Bourse : Stuttgart Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (53)
Stuttgart (53)
Biens de consommation cycliques (53)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€131.00 151.22 USD |
+0.77
|
€137.20B 158.38B USD | €0.00 0 USD | €129.00 148.91 USD | €133.00 153.53 USD | €137.20B 158.38B USD | 30.46 | €4.30 4.96 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.14 4.78 USD |
+2.48
|
€127.04B 146.65B USD | €0.00 0 USD | €4.04 4.66 USD | €4.16 4.8 USD | €127.04B 146.65B USD | 41.39 | €0.10 0.12 USD | ||
|
adidas AG
ADS1.SG
DE
|
€87.50 101 USD |
+2.34
|
€29.59B 34.15B USD | €0.00 0 USD | €85.00 98.12 USD | €87.50 101 USD | €29.59B 34.15B USD | 18.85 | €4.64 5.36 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€161.00 185.85 USD |
+0.66
|
€23.47B 27.09B USD | €0.00 0 USD | €160.00 184.69 USD | €161.15 186.02 USD | €23.47B 27.09B USD | 39.95 | €4.03 4.65 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€7.00 8.08 USD |
+0.72
|
€14.00B 16.16B USD | €0.00 0 USD | €6.80 7.85 USD | €7.00 8.08 USD | €14.00B 16.16B USD | 17.94 | €0.39 0.45 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€30.40 35.09 USD |
+1
|
€8.66B 10B USD | €25.00 28.86 USD | €30.20 34.86 USD | €30.40 35.09 USD | €8.66B 10B USD | 20.68 | €1.47 1.7 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.54 2.93 USD |
+1.6
|
€7.78B 8.98B USD | €0.00 0 USD | €2.50 2.89 USD | €2.56 2.96 USD | €7.78B 8.98B USD | 84.66 | €0.03 0.03 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€31.60 36.48 USD |
-1.25
|
€7.02B 8.11B USD | €0.00 0 USD | €31.40 36.25 USD | €31.60 36.48 USD | €7.02B 8.11B USD | 63.20 | €0.50 0.58 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€87.50 101 USD |
0
|
€6.00B 6.92B USD | €0.00 0 USD | €87.00 100.43 USD | €87.50 101 USD | €6.00B 6.92B USD | 15.70 | €5.57 6.43 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 5.90 | €1.27 1.47 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.90 13.74 USD |
-0.83
|
€3.29B 3.8B USD | €0.00 0 USD | €11.70 13.51 USD | €11.90 13.74 USD | €3.29B 3.8B USD | 8.38 | €1.42 1.64 USD | ||
|
Valeo SE
VSA.SG
DE
|
€5.15 5.94 USD |
-0.96
|
€2.49B 2.87B USD | €0.00 0 USD | €5.10 5.89 USD | €5.35 6.18 USD | €2.49B 2.87B USD | 12.56 | €0.41 0.47 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€8.96 10.34 USD |
+1.42
|
€2.07B 2.39B USD | €0.00 0 USD | €8.85 10.21 USD | €9.05 10.44 USD | €2.07B 2.39B USD | 18.27 | €0.49 0.57 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.66 0.76 USD |
-0.75
|
€1.60B 1.85B USD | €0.00 0 USD | €0.65 0.74 USD | €0.66 0.76 USD | €1.60B 1.85B USD | 0 | €0.00 0 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.36 2.72 USD |
+1.72
|
€1.39B 1.6B USD | €0.00 0 USD | €2.34 2.7 USD | €2.42 2.79 USD | €1.39B 1.6B USD | 6.21 | €0.38 0.44 USD | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€1.47 1.7 USD |
-0.68
|
€1.36B 1.57B USD | €0.00 0 USD | €1.47 1.7 USD | €1.52 1.75 USD | €1.36B 1.57B USD | 7.73 | €0.19 0.22 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€19.46 22.46 USD |
+0.72
|
€988.59M 1.14B USD | €0.00 0 USD | €19.26 22.23 USD | €19.56 22.58 USD | €988.59M 1.14B USD | 8.46 | €2.30 2.65 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€4.04 4.66 USD |
-0.49
|
€960.04M 1.11B USD | €0.00 0 USD | €4.00 4.62 USD | €4.04 4.66 USD | €960.04M 1.11B USD | 0 | -€1.09 -1.2 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€6.35 7.33 USD |
0
|
€858.17M 990.62M USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €858.17M 990.62M USD | 0 | -€0.97 -1.1 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€13.30 15.35 USD |
+1.53
|
€709.25M 818.72M USD | €0.00 0 USD | €13.20 15.24 USD | €13.60 15.7 USD | €709.25M 818.72M USD | 23.75 | €0.56 0.65 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€4.91 5.67 USD |
+0.41
|
€656.10M 757.36M USD | €0.00 0 USD | €4.79 5.53 USD | €4.91 5.67 USD | €656.10M 757.36M USD | 0 | -€0.40 -0.4 USD | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.40 0.46 USD |
0
|
€441.22M 509.32M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €441.22M 509.32M USD | 40.00 | €0.01 0.01 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.20 18.7 USD |
+0.62
|
€415.86M 480.04M USD | €0.00 0 USD | €15.80 18.24 USD | €16.20 18.7 USD | €415.86M 480.04M USD | 26.55 | €0.61 0.7 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.24 2.59 USD |
0
|
€385.44M 444.93M USD | €0.00 0 USD | €2.20 2.54 USD | €2.24 2.59 USD | €385.44M 444.93M USD | 44.79 | €0.05 0.06 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€24.20 27.93 USD |
-4.72
|
€384.35M 443.67M USD | €0.00 0 USD | €24.00 27.7 USD | €24.40 28.17 USD | €384.35M 443.67M USD | 9.52 | €2.54 2.93 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€3.87 4.47 USD |
-3.61
|
€200.62M 231.58M USD | €0.00 0 USD | €3.79 4.37 USD | €3.89 4.49 USD | €200.62M 231.58M USD | 10.18 | €0.38 0.44 USD | ||
|
Akwel SA
MW4.SG
DE
|
€6.32 7.3 USD |
+5.33
|
€178.34M 205.86M USD | €0.00 0 USD | €5.98 6.9 USD | €6.32 7.3 USD | €178.34M 205.86M USD | 12.64 | €0.50 0.58 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.46 3.99 USD |
+0.44
|
€151.16M 174.49M USD | €0.00 0 USD | €3.38 3.9 USD | €3.53 4.07 USD | €151.16M 174.49M USD | 14.41 | €0.24 0.28 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.55 0.63 USD |
+3.77
|
€145.47M 167.92M USD | €0.00 0 USD | €0.54 0.62 USD | €0.55 0.63 USD | €145.47M 167.92M USD | 0 | €0.00 0 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€5.10 5.89 USD |
+0.79
|
€141.70M 163.56M USD | €0.00 0 USD | €5.06 5.84 USD | €5.10 5.89 USD | €141.70M 163.56M USD | 26.84 | €0.19 0.22 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€19.85 22.91 USD |
-2.22
|
€136.01M 157.01M USD | €0.00 0 USD | €19.85 22.91 USD | €21.00 24.24 USD | €136.01M 157.01M USD | 6.46 | €3.07 3.54 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€10.55 12.18 USD |
+1.44
|
€130.91M 151.11M USD | €0.00 0 USD | €10.35 11.95 USD | €10.55 12.18 USD | €130.91M 151.11M USD | 0 | -€0.08 -0.09 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.11 0.12 USD |
0
|
€119.25M 137.65M USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.13 USD | €119.25M 137.65M USD | 3.60 | €0.03 0.03 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.87 1 USD |
+12.26
|
€87.78M 101.33M USD | €0.00 0 USD | €0.87 1 USD | €0.88 1.02 USD | €87.78M 101.33M USD | 87.00 | €0.01 0.01 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€30.20 34.86 USD |
+1.34
|
€87.44M 100.93M USD | €0.00 0 USD | €30.20 34.86 USD | €30.20 34.86 USD | €87.44M 100.93M USD | 12.74 | €2.37 2.74 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.94 4.55 USD |
+5.63
|
€79.13M 91.34M USD | €0.00 0 USD | €3.71 4.28 USD | €3.95 4.56 USD | €79.13M 91.34M USD | 9.84 | €0.40 0.46 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.54 0.62 USD |
+1.9
|
€61.01M 70.43M USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €61.01M 70.43M USD | 0 | €0.00 0 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.55 0.63 USD |
0
|
€58.91M 68M USD | €0.00 0 USD | €0.54 0.62 USD | €0.55 0.63 USD | €58.91M 68M USD | 27.50 | €0.02 0.02 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.02 0.03 USD |
0
|
€49.51M 57.15M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €49.51M 57.15M USD | 0.47 | €0.05 0.06 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.71 0.82 USD |
0
|
€46.75M 53.97M USD | €0.00 0 USD | €0.67 0.77 USD | €0.72 0.83 USD | €46.75M 53.97M USD | 0 | -€0.04 -0.04 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.10 0.12 USD |
0
|
€34.54M 39.87M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €34.54M 39.87M USD | 5.00 | €0.02 0.02 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.02 0.02 USD |
-8.51
|
€28.94M 33.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €28.94M 33.41M USD | 0 | -€0.02 -0.02 USD | ||
|
Damartex
6C3.SG
DE
|
€2.32 2.68 USD |
+8.41
|
€26.17M 30.21M USD | €0.00 0 USD | €2.13 2.46 USD | €2.32 2.68 USD | €26.17M 30.21M USD | 0 | -€3.01 -3.4 USD | ||
|
Vereinigte Filzfabriken AG
VFF.SG
DE
|
€550.00 634.88 USD |
0
|
€17.33M 20M USD | €0.00 0 USD | €550.00 634.88 USD | €550.00 634.88 USD | €17.33M 20M USD | 0 | €0.00 0 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.01 0.02 USD |
0
|
€13.45M 15.53M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.45M 15.53M USD | 0 | €0.00 0 USD | ||
|
Henderson Investment Limited
HI7.SG
DE
|
€0.00 0.0011 USD |
0
|
€3.05M 3.52M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.05M 3.52M USD | 0 | €0.00 0 USD | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.02 0.02 USD |
0
|
€1.49M 1.73M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.02 0.02 USD | €1.49M 1.73M USD | 0 | -€0.09 -0.1 USD | ||
|
KMD Brands Limited
KD2.SG
DE
|
€0.00 0.00057 USD |
0
|
€35.99K 41.54K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.99K 41.54K USD | 0 | -€3.75 -4.3 USD | ||
|
Ahlers AG
AAH.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.60K 8.77K USD | €35.80K 41.33K USD | €0.00 0.0011 USD | €0.01 0.01 USD | €7.60K 8.77K USD | 0 | -€0.11 -0.1 USD | ||
Minor International Public Company Limited
8MI.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0.25 | €0.04 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
