Le pays : Allemagne Bourse : Stuttgart Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (56)
- {{country.name}}
- Tous les pays
- Allemagne (56)
Stuttgart (56)
Biens de consommation cycliques (56)
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (69)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€160.00 184.69 USD |
-2.44
|
€167.58B 193.45B USD | €0.00 0 USD | €157.00 181.23 USD | €162.00 187 USD | €167.58B 193.45B USD | 37.20 | €4.30 4.96 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.40 5.08 USD |
+7.32
|
€135.01B 155.85B USD | €0.00 0 USD | €4.30 4.96 USD | €4.40 5.08 USD | €135.01B 155.85B USD | 55.00 | €0.08 0.09 USD | ||
|
adidas AG
ADS1.SG
DE
|
€92.00 106.2 USD |
+1.1
|
€32.63B 37.67B USD | €0.00 0 USD | €91.00 105.04 USD | €92.50 106.78 USD | €32.63B 37.67B USD | 23.83 | €3.86 4.46 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€146.15 168.71 USD |
-0.95
|
€21.61B 24.94B USD | €0.00 0 USD | €143.70 165.88 USD | €148.30 171.19 USD | €21.61B 24.94B USD | 34.14 | €4.28 4.94 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€7.45 8.6 USD |
+1.36
|
€14.90B 17.2B USD | €0.00 0 USD | €7.35 8.48 USD | €7.60 8.77 USD | €14.90B 17.2B USD | 0 | -€0.22 -0.2 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.76 3.19 USD |
+2.99
|
€8.45B 9.76B USD | €0.00 0 USD | €2.70 3.12 USD | €2.78 3.21 USD | €8.45B 9.76B USD | 3.00 | €0.92 1.06 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€35.20 40.63 USD |
0
|
€7.82B 9.03B USD | €0.00 0 USD | €34.80 40.17 USD | €35.20 40.63 USD | €7.82B 9.03B USD | 81.86 | €0.43 0.5 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€27.10 31.28 USD |
+1.12
|
€7.72B 8.92B USD | €0.00 0 USD | €27.10 31.28 USD | €27.10 31.28 USD | €7.72B 8.92B USD | 18.43 | €1.47 1.7 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€79.50 91.77 USD |
0
|
€5.54B 6.4B USD | €0.00 0 USD | €78.50 90.62 USD | €79.50 91.77 USD | €5.54B 6.4B USD | 16.66 | €4.77 5.51 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 8.24 | €0.91 1.05 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.70 13.51 USD |
+2.63
|
€3.23B 3.73B USD | €0.00 0 USD | €11.60 13.39 USD | €11.70 13.51 USD | €3.23B 3.73B USD | 9.43 | €1.24 1.43 USD | ||
|
Valeo SE
VSA.SG
DE
|
€6.15 7.1 USD |
+0.82
|
€2.97B 3.42B USD | €0.00 0 USD | €6.15 7.1 USD | €6.35 7.33 USD | €2.97B 3.42B USD | 15.00 | €0.41 0.47 USD | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€2.60 3 USD |
+16.07
|
€2.41B 2.78B USD | €0.00 0 USD | €2.60 3 USD | €2.60 3 USD | €2.41B 2.78B USD | 13.68 | €0.19 0.22 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€8.71 10.05 USD |
+1.75
|
€2.01B 2.33B USD | €0.00 0 USD | €8.55 9.86 USD | €8.73 10.07 USD | €2.01B 2.33B USD | 25.60 | €0.34 0.39 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.46 2.84 USD |
+3.36
|
€1.44B 1.67B USD | €0.00 0 USD | €2.46 2.84 USD | €2.46 2.84 USD | €1.44B 1.67B USD | 6.30 | €0.39 0.45 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.53 0.61 USD |
-5.41
|
€1.27B 1.47B USD | €0.00 0 USD | €0.51 0.58 USD | €0.53 0.61 USD | €1.27B 1.47B USD | 0 | -€0.02 -0.02 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€8.30 9.58 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €1.15B 1.33B USD | 0 | -€1.22 -1.4 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€22.35 25.8 USD |
+1.13
|
€1.14B 1.31B USD | €941.00 1.09K USD | €22.15 25.57 USD | €22.65 26.15 USD | €1.14B 1.31B USD | 9.67 | €2.31 2.67 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€4.42 5.1 USD |
-0.45
|
€1.05B 1.21B USD | €0.00 0 USD | €4.42 5.1 USD | €4.44 5.13 USD | €1.05B 1.21B USD | 0 | -€0.66 -0.7 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€6.20 7.16 USD |
+0.98
|
€767.89M 886.4M USD | €14.00 16.16 USD | €6.18 7.13 USD | €6.22 7.18 USD | €767.89M 886.4M USD | 0 | -€0.45 -0.5 USD | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€33.80 39.02 USD |
-0.59
|
€536.48M 619.28M USD | €0.00 0 USD | €33.80 39.02 USD | €34.00 39.25 USD | €536.48M 619.28M USD | 14.02 | €2.41 2.78 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€9.95 11.49 USD |
+1.02
|
€530.61M 612.5M USD | €0.00 0 USD | €9.70 11.2 USD | €10.00 11.54 USD | €530.61M 612.5M USD | 17.76 | €0.56 0.65 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€17.60 20.32 USD |
+1.15
|
€451.80M 521.53M USD | €0.00 0 USD | €17.30 19.97 USD | €18.10 20.89 USD | €451.80M 521.53M USD | 28.85 | €0.61 0.7 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.46 2.84 USD |
+0.82
|
€428.13M 494.21M USD | €0.00 0 USD | €2.44 2.82 USD | €2.46 2.84 USD | €428.13M 494.21M USD | 49.20 | €0.05 0.06 USD | ||
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.38 0.44 USD |
0
|
€419.16M 483.85M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €419.16M 483.85M USD | 19.00 | €0.02 0.02 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
|
Dickson Concepts (International) Ltd
DCK.SG
DE
|
€0.64 0.73 USD |
0
|
€245.15M 282.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €245.15M 282.98M USD | 0 | €0.00 0 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€4.34 5.01 USD |
+1.05
|
€224.99M 259.71M USD | €0.00 0 USD | €4.30 4.96 USD | €4.45 5.14 USD | €224.99M 259.71M USD | 9.64 | €0.45 0.52 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€29.70 34.28 USD |
+3.85
|
€203.54M 234.95M USD | €171.00 197.39 USD | €28.60 33.01 USD | €30.10 34.75 USD | €203.54M 234.95M USD | 14.55 | €2.04 2.35 USD | ||
|
Akwel SA
MW4.SG
DE
|
€6.52 7.53 USD |
+2.19
|
€183.98M 212.38M USD | €0.00 0 USD | €6.38 7.36 USD | €6.82 7.87 USD | €183.98M 212.38M USD | 10.51 | €0.62 0.72 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€12.50 14.43 USD |
-0.4
|
€155.10M 179.04M USD | €0.00 0 USD | €12.40 14.31 USD | €12.65 14.6 USD | €155.10M 179.04M USD | 62.50 | €0.20 0.23 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.13 0.15 USD |
+6.61
|
€142.43M 164.41M USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €142.43M 164.41M USD | 3.22 | €0.04 0.05 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.07 3.54 USD |
-0.81
|
€136.76M 157.87M USD | €0.00 0 USD | €3.07 3.54 USD | €3.19 3.68 USD | €136.76M 157.87M USD | 11.35 | €0.27 0.31 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€4.80 5.54 USD |
+1.91
|
€133.36M 153.94M USD | €0.00 0 USD | €4.70 5.43 USD | €4.84 5.59 USD | €133.36M 153.94M USD | 25.26 | €0.19 0.22 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.98 1.13 USD |
+8.29
|
€98.88M 114.14M USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €98.88M 114.14M USD | 4.45 | €0.22 0.25 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.28 0.32 USD |
-8.5
|
€97.12M 112.1M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €97.12M 112.1M USD | 0 | €0.00 0 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€31.60 36.48 USD |
+0.64
|
€90.70M 104.7M USD | €0.00 0 USD | €31.60 36.48 USD | €31.60 36.48 USD | €90.70M 104.7M USD | 11.16 | €2.83 3.27 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.33 0.38 USD |
+4.43
|
€87.28M 100.75M USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.38 USD | €87.28M 100.75M USD | 0 | €0.00 0 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€4.00 4.62 USD |
-0.74
|
€80.34M 92.74M USD | €300.00 346.3 USD | €4.00 4.62 USD | €4.05 4.68 USD | €80.34M 92.74M USD | 0 | -€0.25 -0.2 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.05 0.05 USD |
-4.08
|
€63.27M 73.04M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €63.27M 73.04M USD | 0 | -€0.07 -0.08 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.52 0.59 USD |
-0.96
|
€54.31M 62.69M USD | €0.00 0 USD | €0.51 0.59 USD | €0.52 0.6 USD | €54.31M 62.69M USD | 25.75 | €0.02 0.02 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.47 0.55 USD |
0
|
€54.06M 62.4M USD | €0.00 0 USD | €0.47 0.55 USD | €0.49 0.57 USD | €54.06M 62.4M USD | 0 | €0.00 0 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.76 0.87 USD |
+1.34
|
€46.91M 54.15M USD | €0.00 0 USD | €0.76 0.87 USD | €0.77 0.88 USD | €46.91M 54.15M USD | 0 | -€0.02 -0.02 USD | ||
|
Herald Holdings Limited
HH3.SG
DE
|
€0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
|
Damartex
6C3.SG
DE
|
€2.05 2.37 USD |
-2.84
|
€23.12M 26.69M USD | €0.00 0 USD | €2.05 2.37 USD | €2.22 2.56 USD | €23.12M 26.69M USD | 0 | -€1.25 -1.4 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.01 0.01 USD |
0
|
€20.57M 23.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.57M 23.75M USD | 0.33 | €0.03 0.03 USD | ||
|
Vereinigte Filzfabriken AG
VFF.SG
DE
|
€600.00 692.6 USD |
-4.76
|
€18.90M 21.82M USD | €0.00 0 USD | €600.00 692.6 USD | €600.00 692.6 USD | €18.90M 21.82M USD | 21.18 | €28.32 32.69 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.01 0.02 USD |
0
|
€12.53M 14.46M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.53M 14.46M USD | 0 | €0.00 0 USD | ||
|
South China Holdings Company Limited
SZHB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.96M 12.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.96M 12.65M USD | 0 | €0.00 0 USD | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.08 0.09 USD |
-3.53
|
€8.16M 9.42M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.11 USD | €8.16M 9.42M USD | 0 | -€0.08 -0.09 USD | ||
|
Autins Group PLC
8A3.SG
DE
|
€0.09 0.11 USD |
0
|
€5.08M 5.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.08M 5.86M USD | 0 | €0.00 0 USD | ||
|
Henderson Investment Limited
HI7.SG
DE
|
€0.00 0.0011 USD |
0
|
€3.05M 3.52M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.05M 3.52M USD | 0 | €0.00 0 USD | ||
|
KMD Brands Limited
KD2.SG
DE
|
€0.00 0.00057 USD |
0
|
€23.73K 27.39K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €23.73K 27.39K USD | 0 | -€0.92 -1.06 USD | ||
|
Minor International Public Company Limited
8MI.SG
DE
|
€0.60 0.69 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 15.00 | €0.04 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}