Bourse : Stuttgart Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (68)
Stuttgart (68)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (68)
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMIA.SG | $224 244.86 USD |
-0.88
|
$238.47B 260.68B USD | $0 0 USD | $224 244.86 USD | $226 247.05 USD | $238.47B 260.68B USD | 51.14 | $4.38 4.79 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.64 2.89 USD |
+1.54
|
$87.79B 95.96B USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $87.79B 95.96B USD | 33.00 | $0.08 0.09 USD | |
| adidas AG ADS1.SG | $98 107.13 USD |
-0.51
|
$35.76B 39.09B USD | $0 0 USD | $97 106.03 USD | $99 108.22 USD | $35.76B 39.09B USD | 34.26 | $2.86 3.13 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $97.5 106.58 USD |
0
|
$15.02B 16.42B USD | $0 0 USD | $97.5 106.58 USD | $97.5 106.58 USD | $15.02B 16.42B USD | 29.27 | $3.33 3.64 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.25 7.93 USD |
-3.97
|
$14.76B 16.13B USD | $0 0 USD | $7.2 7.87 USD | $7.25 7.93 USD | $14.76B 16.13B USD | 12.50 | $0.58 0.63 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.24 3.54 USD |
+3.18
|
$10.65B 11.64B USD | $0 0 USD | $3.24 3.54 USD | $3.26 3.56 USD | $10.65B 11.64B USD | 0 | -$7.23 -7.9 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $42 45.91 USD |
0
|
$9.58B 10.47B USD | $0 0 USD | $40.8 44.6 USD | $42.2 46.13 USD | $9.58B 10.47B USD | 30.00 | $1.4 1.53 USD | |
| Luckin Coffee Inc. LC0A.SG | $30 32.79 USD |
-0.66
|
$8.61B 9.41B USD | $142 155.23 USD | $30 32.79 USD | $30.2 33.01 USD | $8.61B 9.41B USD | 22.55 | $1.33 1.45 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$6.42B 7.02B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.42B 7.02B USD | 7.28 | $1.03 1.13 USD | |
| Churchill Downs Incorporated CHR.SG | $83 90.73 USD |
-1.19
|
$6.02B 6.58B USD | $0 0 USD | $83 90.73 USD | $83 90.73 USD | $6.02B 6.58B USD | 17.07 | $4.86 5.31 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $11.7 12.79 USD |
0
|
$3.28B 3.59B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.28B 3.59B USD | 10.73 | $1.09 1.19 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.36 2.58 USD |
-2.48
|
$2.2B 2.41B USD | $0 0 USD | $2.36 2.58 USD | $2.38 2.6 USD | $2.2B 2.41B USD | 9.83 | $0.24 0.26 USD | |
| Fujitsu General Limited 29F.SG | $16.4 17.93 USD |
0
|
$1.76B 1.92B USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.76B 1.92B USD | 0 | -$0.22 -0.2 USD | |
| Ceconomy AG MEOD.SG | $0.55 0.6 USD |
+6.8
|
$1.61B 1.76B USD | $0 0 USD | $0.53 0.58 USD | $0.55 0.6 USD | $1.61B 1.76B USD | 0 | -$0.02 -0.02 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $9.55 10.44 USD |
+3.8
|
$1.56B 1.7B USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.56B 1.7B USD | 0 | -$0.43 -0.4 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.2 2.4 USD |
-6.78
|
$1.33B 1.45B USD | $0 0 USD | $2.2 2.4 USD | $2.24 2.45 USD | $1.33B 1.45B USD | 9.16 | $0.24 0.26 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.94 5.4 USD |
0
|
$1.14B 1.24B USD | $0 0 USD | $4.94 5.4 USD | $4.94 5.4 USD | $1.14B 1.24B USD | 24.69 | $0.2 0.22 USD | |
| Compagnie des Alpes SA JCA.SG | $18.3 20 USD |
-0.11
|
$929.96M 1.02B USD | $0 0 USD | $18.26 19.96 USD | $18.32 20.03 USD | $929.96M 1.02B USD | 9.48 | $1.93 2.11 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11.1 12.13 USD |
0
|
$610.72M 667.6M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $610.72M 667.6M USD | 19.82 | $0.56 0.61 USD | |
| Carriage Services, Inc. C57.SG | $37.6 41.1 USD |
-0.53
|
$595.34M 650.79M USD | $0 0 USD | $37.6 41.1 USD | $37.6 41.1 USD | $595.34M 650.79M USD | 14.51 | $2.59 2.83 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.38 3.69 USD |
-7.65
|
$409.87M 448.05M USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $409.87M 448.05M USD | 21.12 | $0.16 0.17 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.2399 0.26 USD |
+4.35
|
$340.85M 372.59M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $340.85M 372.59M USD | 0 | -$0.2 -0.2 USD | |
| TWC Enterprises Limited 4TW.SG | $13.1 14.32 USD |
-3.68
|
$336.28M 367.6M USD | $0 0 USD | $13.1 14.32 USD | $13.3 14.54 USD | $336.28M 367.6M USD | 21.47 | $0.61 0.67 USD | |
| Jumia Technologies AG 4JMA.SG | $2.73 2.98 USD |
-1.44
|
$335.44M 366.68M USD | $0 0 USD | $2.73 2.98 USD | $2.73 2.98 USD | $335.44M 366.68M USD | 0 | -$0.55 -0.6 USD | |
| The Gym Group plc 4GY.SG | $1.58 1.73 USD |
-6.51
|
$283.95M 310.4M USD | $0 0 USD | $1.58 1.73 USD | $1.58 1.73 USD | $283.95M 310.4M USD | 52.66 | $0.03 0.03 USD | |
| Akwel SA MW4.SG | $7.48 8.18 USD |
+1.08
|
$206.6M 225.84M USD | $0 0 USD | $7.4 8.09 USD | $7.48 8.18 USD | $206.6M 225.84M USD | 5.42 | $1.38 1.51 USD | |
| Hexaom S.A. 88M.SG | $28.9 31.59 USD |
+0.35
|
$202.17M 221M USD | $0 0 USD | $28.7 31.37 USD | $28.9 31.59 USD | $202.17M 221M USD | 14.02 | $2.06 2.25 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.47 3.79 USD |
0
|
$198.64M 217.14M USD | $0 0 USD | $3.47 3.79 USD | $3.47 3.79 USD | $198.64M 217.14M USD | 7.07 | $0.49 0.54 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.02999 0.04 USD |
0
|
$180.4M 197.21M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $180.4M 197.21M USD | 0 | $0 0 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.7 1.86 USD |
-0.58
|
$175.65M 192M USD | $0 0 USD | $1.7 1.86 USD | $1.7 1.86 USD | $175.65M 192M USD | 13.07 | $0.13 0.14 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
-0.72
|
$161.99M 177.08M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $161.99M 177.08M USD | 4.56 | $0.03 0.03 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
0
|
$150.61M 164.63M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $150.61M 164.63M USD | 3.29 | $0.02 0.02 USD | |
| Racing Force S.P.A. X7Q.SG | $4.46 4.88 USD |
+4.21
|
$123.91M 135.46M USD | $0 0 USD | $4.28 4.68 USD | $4.46 4.88 USD | $123.91M 135.46M USD | 23.47 | $0.19 0.21 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.47 2.7 USD |
0
|
$116.79M 127.67M USD | $0 0 USD | $2.47 2.7 USD | $2.47 2.7 USD | $116.79M 127.67M USD | 61.75 | $0.04 0.04 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| KMD Brands Limited KD2.SG | $0.1499 0.16 USD |
-3.25
|
$112.94M 123.45M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $112.94M 123.45M USD | 0 | -$0.04 -0.04 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$97.2M 106.25M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $97.2M 106.25M USD | 0 | $0 0 USD | |
| Kewaunee Scientific Corporation KEW.SG | $31.4 34.32 USD |
-0.63
|
$92.46M 101.07M USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $92.46M 101.07M USD | 6.10 | $5.14 5.62 USD | |
| Heeton Holdings Limited SST.SG | $0.1499 0.16 USD |
0
|
$79.11M 86.47M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $79.11M 86.47M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.65 0.71 USD |
0
|
$73.56M 80.41M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $73.56M 80.41M USD | 0 | $0 0 USD | |
| Likewise Group Plc 7RL.SG | $0.25 0.27 USD |
0
|
$65.59M 71.7M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $65.59M 71.7M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $2.83 3.09 USD |
-1.74
|
$59.39M 64.92M USD | $0 0 USD | $2.83 3.09 USD | $2.87 3.14 USD | $59.39M 64.92M USD | 4.10 | $0.69 0.75 USD | |
| Damartex 6C3.SG | $4.14 4.53 USD |
+5.61
|
$54.68M 59.77M USD | $0 0 USD | $4.14 4.53 USD | $4.36 4.77 USD | $54.68M 59.77M USD | 0 | -$2.23 -2.4 USD | |
| Yatra Online, Inc. 26Y.SG | $0.81 0.89 USD |
+1.25
|
$53.33M 58.29M USD | $0 0 USD | $0.75 0.81 USD | $0.81 0.89 USD | $53.33M 58.29M USD | 0 | -$0.02 -0.02 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$44.5M 48.64M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $44.5M 48.64M USD | 0 | $0 0 USD | |
| ProCook Group plc P15.SG | $0.4 0.44 USD |
0
|
$43.35M 47.39M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $43.35M 47.39M USD | 40.00 | $0.01 0.01 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
0
|
$33.33M 36.44M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $33.33M 36.44M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$30.28M 33.09M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.28M 33.09M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $520 568.43 USD |
0
|
$16.38M 17.91M USD | $0 0 USD | $520 568.43 USD | $520 568.43 USD | $16.38M 17.91M USD | 34.25 | $15.18 16.59 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.08 0.09 USD |
0
|
$7.4M 8.09M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.4M 8.09M USD | 0 | -$0.06 -0.06 USD | |
| Autins Group plc 8A3.SG | $0.07 0.07 USD |
-0.76
|
$4.46M 4.87M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.46M 4.87M USD | 0 | -$0.03 -0.03 USD | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}